data/test/kraken_trades.csv

timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 05:22:13,XXBTZUSD,103707.1,584.83527054,103707.0,103707.1,103600.1,106489.3,104830.35655,11689
2024-12-18 05:22:13,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:14,XXRPZUSD,2.50909,8596064.40509134,2.50733,2.50798,2.46822,2.59,2.53000403,11968
2024-12-18 05:22:14,ADAUSD,1.024855,3692018.49154192,1.02472,1.024855,1.016607,1.060144,1.037287,3314
2024-12-18 05:22:14,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
2024-12-18 05:22:14,SOLUSD,217.37,53388.69078976,217.36,217.37,215.39,225.89,219.89331,8136
2024-12-18 05:22:14,DOTUSD,8.263,160644.33372108,8.2635,8.2636,8.1762,8.5382,8.33881,2680
2024-12-18 05:22:14,MATICUSD,0.5522,332816.83763762,0.553,0.5536,0.546,0.5674,0.559615,327
2024-12-18 05:22:14,LTCUSD,123.17,9905.39232222,123.11,123.16,121.29,129.04,125.79628,3750
2024-12-18 05:22:17,XXBTZUSD,103707.1,584.83999773,103707.0,103707.1,103600.1,106489.3,104830.34747,11691
2024-12-18 05:22:17,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:17,XXRPZUSD,2.50909,8596064.40509134,2.5091,2.50911,2.46822,2.59,2.53000403,11968
2024-12-18 05:22:17,ADAUSD,1.024855,3692018.49154192,1.024739,1.024855,1.016607,1.060144,1.037287,3314
2024-12-18 05:22:17,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
2024-12-18 05:22:17,SOLUSD,217.37,53388.69078976,217.36,217.37,215.39,225.89,219.89331,8136
2024-12-18 05:22:17,DOTUSD,8.2636,160647.17062742,8.2666,8.2698,8.1762,8.5382,8.3388,2681
2024-12-18 05:22:17,MATICUSD,0.5522,332816.83763762,0.553,0.5536,0.546,0.5674,0.559615,327
2024-12-18 05:22:18,LTCUSD,123.17,9905.39232222,123.13,123.2,121.29,129.04,125.79628,3750
2024-12-18 05:22:20,XXBTZUSD,103707.1,587.83018715,103707.0,103707.1,103600.1,106489.3,104824.6337,11695
2024-12-18 05:22:20,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:20,XXRPZUSD,2.50909,8596064.40509134,2.5091,2.50911,2.46822,2.59,2.53000403,11968
2024-12-18 05:22:20,ADAUSD,1.024883,3692167.81137464,1.025284,1.02567,1.016607,1.060144,1.037286,3316
2024-12-18 05:22:20,XDGUSD,0.3858645,10340082.50560875,0.3859609,0.385961,0.3807967,0.3960553,0.388827754,4061
2024-12-18 05:22:20,SOLUSD,217.44,53602.22253082,217.44,217.45,215.39,225.89,219.88326,8165
2024-12-18 05:22:21,DOTUSD,8.2636,160647.17062742,8.2699,8.27,8.1762,8.5382,8.3388,2681
2024-12-18 05:22:21,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:21,LTCUSD,123.17,9905.39232222,123.19,123.2,121.29,129.04,125.79628,3750
2024-12-18 05:22:23,XXBTZUSD,103707.1,587.84064932,103722.8,103722.9,103600.1,106489.3,104824.61381,11698
2024-12-18 05:22:23,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:23,XXRPZUSD,2.50936,8596357.56826442,2.50954,2.50955,2.46822,2.59,2.53000332,11972
2024-12-18 05:22:23,ADAUSD,1.024883,3692167.81137464,1.025435,1.02567,1.016607,1.060144,1.037286,3316
2024-12-18 05:22:23,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
2024-12-18 05:22:23,SOLUSD,217.53,53602.93353674,217.55,217.56,215.39,225.89,219.88323,8173
2024-12-18 05:22:24,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
2024-12-18 05:22:24,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:24,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:26,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
2024-12-18 05:22:26,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:26,XXRPZUSD,2.50954,8596385.10195442,2.50954,2.50955,2.46822,2.59,2.53000326,11974
2024-12-18 05:22:26,ADAUSD,1.024883,3692167.81137464,1.025451,1.02567,1.016607,1.060144,1.037286,3316
2024-12-18 05:22:26,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
2024-12-18 05:22:26,SOLUSD,217.53,53602.93353674,217.55,217.56,215.39,225.89,219.88323,8173
2024-12-18 05:22:27,DOTUSD,8.27,160651.35648703,8.2713,8.2718,8.1762,8.5382,8.3388,2682
2024-12-18 05:22:27,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:27,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:29,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
2024-12-18 05:22:29,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:29,XXRPZUSD,2.50954,8596385.10195442,2.50954,2.50955,2.46822,2.59,2.53000326,11974
2024-12-18 05:22:29,ADAUSD,1.024883,3692167.81137464,1.025107,1.025669,1.016607,1.060144,1.037286,3316
2024-12-18 05:22:29,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
2024-12-18 05:22:30,SOLUSD,217.64,53603.6629979,217.63,217.64,215.39,225.89,219.8832,8180
2024-12-18 05:22:30,DOTUSD,8.27,160651.35648703,8.2717,8.2718,8.1762,8.5382,8.3388,2682
2024-12-18 05:22:30,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:30,LTCUSD,123.2,9905.4709744,123.17,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:32,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
2024-12-18 05:22:32,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:32,XXRPZUSD,2.50954,8596385.10195442,2.50954,2.50955,2.46822,2.59,2.53000326,11974
2024-12-18 05:22:32,ADAUSD,1.024883,3692167.81137464,1.025119,1.025669,1.016607,1.060144,1.037286,3316
2024-12-18 05:22:33,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
2024-12-18 05:22:33,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
2024-12-18 05:22:33,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
2024-12-18 05:22:33,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:33,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:35,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
2024-12-18 05:22:35,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:36,XXRPZUSD,2.51078,8597185.10195442,2.51033,2.51072,2.46822,2.59,2.53000146,11981
2024-12-18 05:22:36,ADAUSD,1.024883,3692167.81137464,1.025268,1.02567,1.016607,1.060144,1.037286,3316
2024-12-18 05:22:36,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
2024-12-18 05:22:36,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
2024-12-18 05:22:36,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
2024-12-18 05:22:36,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:36,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:38,XXBTZUSD,103784.0,587.84442539,103783.9,103784.0,103600.1,106489.3,104824.60702,11707
2024-12-18 05:22:38,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
2024-12-18 05:22:39,XXRPZUSD,2.51078,8597185.10195442,2.51119,2.51143,2.46822,2.59,2.53000146,11981
2024-12-18 05:22:39,ADAUSD,1.02567,3692365.34639664,1.025292,1.02567,1.016607,1.060144,1.037286,3317
2024-12-18 05:22:39,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
2024-12-18 05:22:39,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
2024-12-18 05:22:39,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
2024-12-18 05:22:39,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:39,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:42,XXBTZUSD,103784.0,587.84445655,103783.9,103784.0,103600.1,106489.3,104824.60696,11708
2024-12-18 05:22:42,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
2024-12-18 05:22:42,XXRPZUSD,2.51147,8597384.18892168,2.51101,2.51142,2.46822,2.59,2.53000103,11983
2024-12-18 05:22:42,ADAUSD,1.02567,3692365.34639664,1.025309,1.02567,1.016607,1.060144,1.037286,3317
2024-12-18 05:22:42,XDGUSD,0.3858847,10536297.38398946,0.3859609,0.385961,0.3807967,0.3960553,0.388774085,4076
2024-12-18 05:22:42,SOLUSD,217.64,53603.6629979,217.64,217.65,215.39,225.89,219.8832,8180
2024-12-18 05:22:42,DOTUSD,8.27,160651.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2682
2024-12-18 05:22:43,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:43,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:45,XXBTZUSD,103784.0,587.84494728,103783.9,103784.0,103600.1,106489.3,104824.60609,11710
2024-12-18 05:22:45,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
2024-12-18 05:22:45,XXRPZUSD,2.51185,8600501.75513314,2.5113,2.51131,2.46822,2.59,2.52999447,11994
2024-12-18 05:22:45,ADAUSD,1.02567,3692365.34639664,1.025321,1.02567,1.016607,1.060144,1.037286,3317
2024-12-18 05:22:45,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
2024-12-18 05:22:46,SOLUSD,217.64,53603.6629979,217.63,217.65,215.39,225.89,219.8832,8180
2024-12-18 05:22:46,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
2024-12-18 05:22:46,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:46,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:48,XXBTZUSD,103784.0,587.84494728,103784.0,103784.1,103600.1,106489.3,104824.60609,11710
2024-12-18 05:22:48,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
2024-12-18 05:22:48,XXRPZUSD,2.51185,8600501.75513314,2.5113,2.51131,2.46822,2.59,2.52999447,11994
2024-12-18 05:22:48,ADAUSD,1.02567,3692365.34639664,1.025331,1.02567,1.016607,1.060144,1.037286,3317
2024-12-18 05:22:48,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
2024-12-18 05:22:49,SOLUSD,217.64,53603.6629979,217.63,217.65,215.39,225.89,219.8832,8180
2024-12-18 05:22:49,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
2024-12-18 05:22:49,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:49,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:51,XXBTZUSD,103784.0,587.84494728,103784.0,103784.1,103600.1,106489.3,104824.60609,11710
2024-12-18 05:22:51,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
2024-12-18 05:22:51,XXRPZUSD,2.51134,8600540.30715314,2.5113,2.51131,2.46822,2.59,2.52999439,11995
2024-12-18 05:22:51,ADAUSD,1.02567,3692846.98279041,1.025351,1.02567,1.016607,1.060144,1.037284,3318
2024-12-18 05:22:51,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
2024-12-18 05:22:52,SOLUSD,217.66,53619.75940272,217.64,217.65,215.39,225.89,219.88253,8182
2024-12-18 05:22:52,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
2024-12-18 05:22:52,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:52,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:54,XXBTZUSD,103784.0,587.84494728,103784.0,103784.1,103600.1,106489.3,104824.60609,11710
2024-12-18 05:22:54,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
2024-12-18 05:22:54,XXRPZUSD,2.51134,8600540.30715314,2.5113,2.51131,2.46822,2.59,2.52999439,11995
2024-12-18 05:22:54,ADAUSD,1.02567,3694322.85608261,1.025371,1.02567,1.016607,1.060144,1.037279,3319
2024-12-18 05:22:55,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
2024-12-18 05:22:55,SOLUSD,217.66,53619.75940272,217.68,217.71,215.39,225.89,219.88253,8182
2024-12-18 05:22:55,DOTUSD,8.2718,160652.35648703,8.2718,8.2719,8.1762,8.5382,8.3388,2683
2024-12-18 05:22:55,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:55,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:22:57,XXBTZUSD,103789.1,587.84779898,103869.1,103869.2,103600.1,106489.3,104824.60105,11716
2024-12-18 05:22:57,XETHZUSD,3850.0,3810.2583382,3849.99,3850.0,3814.7,3903.21,3857.45706,4256
2024-12-18 05:22:58,XXRPZUSD,2.51134,8600540.30715314,2.5113,2.51131,2.46822,2.59,2.52999439,11995
2024-12-18 05:22:58,ADAUSD,1.02567,3694322.85608261,1.025415,1.02567,1.016607,1.060144,1.037279,3319
2024-12-18 05:22:58,XDGUSD,0.385961,10536510.9288813,0.3859609,0.385961,0.3807967,0.3960553,0.388774028,4077
2024-12-18 05:22:58,SOLUSD,217.7,53624.75940272,217.66,217.7,215.39,225.89,219.88233,8183
2024-12-18 05:22:58,DOTUSD,8.2757,160733.17009834,8.2774,8.2801,8.1762,8.5382,8.33877,2690
2024-12-18 05:22:58,MATICUSD,0.5536,332825.86942953,0.553,0.5536,0.546,0.5674,0.559614,328
2024-12-18 05:22:58,LTCUSD,123.2,9905.4709744,123.2,123.21,121.29,129.04,125.79626,3752
2024-12-18 05:23:01,XXBTZUSD,103949.0,590.23785625,103999.9,104000.0,103600.1,106489.3,104820.95768,11736
2024-12-18 05:23:01,XETHZUSD,3857.34,3893.2778382,3858.75,3858.76,3814.7,3903.21,3857.40926,4291
2024-12-18 05:23:08,XXRPZUSD,2.51788,8631699.30187144,2.51712,2.51713,2.46822,2.59,2.52993246,12033
2024-12-18 05:23:08,ADAUSD,1.030818,3723815.39946584,1.031121,1.031347,1.016607,1.060144,1.03722,3351
2024-12-18 05:23:08,XDGUSD,0.3873333,10627372.10926365,0.3873333,0.3873828,0.3807967,0.3960553,0.388756994,4143
2024-12-18 05:23:08,SOLUSD,218.08,53833.33993807,217.93,217.97,215.39,225.89,219.87404,8204
2024-12-18 05:23:08,DOTUSD,8.3071,161283.74625048,8.3105,8.3134,8.1762,8.5382,8.33859,2719
2024-12-18 05:23:08,MATICUSD,0.5536,332838.58463345,0.5536,0.5554,0.546,0.5674,0.559614,329
2024-12-18 05:23:08,LTCUSD,123.86,9982.90283911,123.79,123.82,121.29,129.04,125.77848,3784
2024-12-18 05:23:10,XXBTZUSD,104044.0,590.30808257,104044.0,104044.1,103600.1,106489.3,104820.8648,11748
2024-12-18 05:23:11,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:11,XXRPZUSD,2.51788,8631699.30187144,2.51701,2.51713,2.46822,2.59,2.52993246,12033
2024-12-18 05:23:11,ADAUSD,1.031347,3723819.79946584,1.030926,1.031347,1.016607,1.060144,1.03722,3352
2024-12-18 05:23:11,XDGUSD,0.3873333,10627372.10926365,0.387309,0.3873649,0.3807967,0.3960553,0.388756994,4143
2024-12-18 05:23:11,SOLUSD,218.03,53843.33993807,217.95,217.96,215.39,225.89,219.87369,8206
2024-12-18 05:23:11,DOTUSD,8.3071,161283.74625048,8.3086,8.3134,8.1762,8.5382,8.33859,2719
2024-12-18 05:23:11,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:11,LTCUSD,123.86,9982.90283911,123.71,123.78,121.29,129.04,125.77848,3784
2024-12-18 05:23:13,XXBTZUSD,104044.0,590.30808257,104044.0,104044.1,103600.1,106489.3,104820.8648,11748
2024-12-18 05:23:14,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:14,XXRPZUSD,2.51788,8631699.30187144,2.51678,2.51698,2.46822,2.59,2.52993246,12033
2024-12-18 05:23:14,ADAUSD,1.031347,3723819.79946584,1.030935,1.031347,1.016607,1.060144,1.03722,3352
2024-12-18 05:23:14,XDGUSD,0.3873333,10627372.10926365,0.3873125,0.3873545,0.3807967,0.3960553,0.388756994,4143
2024-12-18 05:23:14,SOLUSD,218.03,53843.33993807,217.95,217.96,215.39,225.89,219.87369,8206
2024-12-18 05:23:14,DOTUSD,8.3071,161283.74625048,8.3085,8.3124,8.1762,8.5382,8.33859,2719
2024-12-18 05:23:14,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:14,LTCUSD,123.86,9982.90283911,123.66,123.74,121.29,129.04,125.77848,3784
2024-12-18 05:23:17,XXBTZUSD,104044.1,590.30815946,104044.0,104044.1,103600.1,106489.3,104820.8647,11750
2024-12-18 05:23:17,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:17,XXRPZUSD,2.51788,8631699.30187144,2.51712,2.51713,2.46822,2.59,2.52993246,12033
2024-12-18 05:23:17,ADAUSD,1.031347,3723819.79946584,1.030939,1.031347,1.016607,1.060144,1.03722,3352
2024-12-18 05:23:17,XDGUSD,0.3872329,10640511.59926365,0.3873152,0.3873884,0.3807967,0.3960553,0.388755142,4146
2024-12-18 05:23:17,SOLUSD,217.95,53843.54831276,217.92,217.95,215.39,225.89,219.87369,8207
2024-12-18 05:23:17,DOTUSD,8.3134,161407.61062156,8.3098,8.3134,8.1762,8.5382,8.33857,2721
2024-12-18 05:23:17,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:18,LTCUSD,123.86,9982.90283911,123.66,123.69,121.29,129.04,125.77848,3784
2024-12-18 05:23:20,XXBTZUSD,104090.1,590.57143099,104090.0,104090.1,103600.1,106489.3,104820.53819,11766
2024-12-18 05:23:20,XETHZUSD,3858.76,3893.3278382,3857.95,3857.96,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:20,XXRPZUSD,2.51713,8631700.26999144,2.51712,2.51713,2.46822,2.59,2.52993246,12034
2024-12-18 05:23:20,ADAUSD,1.031347,3723819.79946584,1.030961,1.031347,1.016607,1.060144,1.03722,3352
2024-12-18 05:23:20,XDGUSD,0.3872329,10640511.59926365,0.3873752,0.3874004,0.3807967,0.3960553,0.388755142,4146
2024-12-18 05:23:20,SOLUSD,218.06,53893.79163912,217.97,218.02,215.39,225.89,219.87199,8210
2024-12-18 05:23:21,DOTUSD,8.3134,161407.61062156,8.3126,8.3134,8.1762,8.5382,8.33857,2721
2024-12-18 05:23:21,MATICUSD,0.5536,332838.58463345,0.5519,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:21,LTCUSD,123.69,9983.23062078,123.66,123.69,121.29,129.04,125.77842,3785
2024-12-18 05:23:23,XXBTZUSD,104090.1,590.57250933,104090.0,104090.1,103600.1,106489.3,104820.53686,11768
2024-12-18 05:23:23,XETHZUSD,3858.76,3893.3278382,3857.68,3857.69,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:23,XXRPZUSD,2.51713,8635591.46750607,2.51699,2.51713,2.46822,2.59,2.52992669,12037
2024-12-18 05:23:23,ADAUSD,1.031347,3723819.79946584,1.030962,1.031346,1.016607,1.060144,1.03722,3352
2024-12-18 05:23:23,XDGUSD,0.3872329,10640511.59926365,0.387214,0.3872778,0.3807967,0.3960553,0.388755142,4146
2024-12-18 05:23:23,SOLUSD,218.06,53893.79163912,217.92,218.04,215.39,225.89,219.87199,8210
2024-12-18 05:23:23,DOTUSD,8.3134,161407.61062156,8.3109,8.3133,8.1762,8.5382,8.33857,2721
2024-12-18 05:23:24,MATICUSD,0.5536,332838.58463345,0.552,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:24,LTCUSD,123.69,9983.23062078,123.6,123.67,121.29,129.04,125.77842,3785
2024-12-18 05:23:26,XXBTZUSD,104090.1,590.57250933,104090.0,104090.1,103600.1,106489.3,104820.53686,11768
2024-12-18 05:23:26,XETHZUSD,3858.76,3893.3278382,3858.18,3858.19,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:26,XXRPZUSD,2.51713,8635591.46750607,2.51637,2.51699,2.46822,2.59,2.52992669,12037
2024-12-18 05:23:26,ADAUSD,1.031347,3723819.79946584,1.030582,1.031342,1.016607,1.060144,1.03722,3352
2024-12-18 05:23:26,XDGUSD,0.3872329,10640511.59926365,0.387115,0.387313,0.3807967,0.3960553,0.388755142,4146
2024-12-18 05:23:26,SOLUSD,218.06,53893.79163912,217.93,217.98,215.39,225.89,219.87199,8210
2024-12-18 05:23:26,DOTUSD,8.3133,161424.43185982,8.3084,8.3133,8.1762,8.5382,8.33857,2722
2024-12-18 05:23:27,MATICUSD,0.5536,332838.58463345,0.5521,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:27,LTCUSD,123.69,9983.23062078,123.61,123.67,121.29,129.04,125.77842,3785
2024-12-18 05:23:29,XXBTZUSD,104090.1,590.57539144,104090.0,104090.1,103600.1,106489.3,104820.5333,11769
2024-12-18 05:23:29,XETHZUSD,3858.76,3893.3278382,3858.18,3858.19,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:29,XXRPZUSD,2.51712,8635836.41168607,2.5174,2.51793,2.46822,2.59,2.52992633,12038
2024-12-18 05:23:30,ADAUSD,1.030596,3725469.34642261,1.030594,1.031327,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:30,XDGUSD,0.3872329,10640511.59926365,0.3873185,0.3873186,0.3807967,0.3960553,0.388755142,4146
2024-12-18 05:23:30,SOLUSD,218.06,53893.79163912,218.02,218.07,215.39,225.89,219.87199,8210
2024-12-18 05:23:30,DOTUSD,8.3084,161426.83764332,8.3113,8.3134,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:30,MATICUSD,0.5536,332838.58463345,0.5521,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:31,LTCUSD,123.69,9983.23062078,123.65,123.7,121.29,129.04,125.77842,3785
2024-12-18 05:23:33,XXBTZUSD,104090.1,590.57738999,104090.0,104090.1,103600.1,106489.3,104820.53082,11770
2024-12-18 05:23:33,XETHZUSD,3858.76,3893.3278382,3858.75,3858.76,3814.7,3903.21,3857.40927,4292
2024-12-18 05:23:33,XXRPZUSD,2.51611,8635860.60690517,2.5161,2.51611,2.46822,2.59,2.52992629,12040
2024-12-18 05:23:33,ADAUSD,1.030596,3725469.34642261,1.0306,1.031326,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:33,XDGUSD,0.3873823,10641191.33156943,0.3873242,0.3874484,0.3807967,0.3960553,0.388755054,4148
2024-12-18 05:23:33,SOLUSD,218.07,53894.08558912,218.06,218.07,215.39,225.89,219.87198,8211
2024-12-18 05:23:33,DOTUSD,8.3084,161426.83764332,8.3109,8.3134,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:34,MATICUSD,0.5536,332838.58463345,0.5522,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:34,LTCUSD,123.69,9983.23062078,123.61,123.68,121.29,129.04,125.77842,3785
2024-12-18 05:23:36,XXBTZUSD,104090.1,590.59148056,104090.0,104090.1,103600.1,106489.3,104820.5134,11771
2024-12-18 05:23:36,XETHZUSD,3858.75,3893.42044787,3858.75,3858.76,3814.7,3903.21,3857.40931,4293
2024-12-18 05:23:36,XXRPZUSD,2.51611,8635860.60690517,2.5161,2.51611,2.46822,2.59,2.52992629,12040
2024-12-18 05:23:36,ADAUSD,1.030596,3725469.34642261,1.030609,1.031326,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:36,XDGUSD,0.3873823,10641191.33156943,0.3871018,0.3872415,0.3807967,0.3960553,0.388755054,4148
2024-12-18 05:23:36,SOLUSD,218.07,53894.08558912,218.06,218.07,215.39,225.89,219.87198,8211
2024-12-18 05:23:36,DOTUSD,8.3084,161426.83764332,8.3056,8.3107,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:37,MATICUSD,0.5536,332838.58463345,0.5525,0.5558,0.546,0.5674,0.559614,329
2024-12-18 05:23:37,LTCUSD,123.69,9983.23062078,123.55,123.62,121.29,129.04,125.77842,3785
2024-12-18 05:23:39,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
2024-12-18 05:23:39,XETHZUSD,3858.75,3893.42044787,3858.75,3858.76,3814.7,3903.21,3857.40931,4293
2024-12-18 05:23:39,XXRPZUSD,2.51611,8635860.60690517,2.51505,2.51506,2.46822,2.59,2.52992629,12040
2024-12-18 05:23:39,ADAUSD,1.030596,3725469.34642261,1.03061,1.030682,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:40,XDGUSD,0.3873823,10641191.33156943,0.3871756,0.387368,0.3807967,0.3960553,0.388755054,4148
2024-12-18 05:23:40,SOLUSD,217.93,53894.13938912,217.92,217.99,215.39,225.89,219.87198,8212
2024-12-18 05:23:40,DOTUSD,8.3084,161426.83764332,8.3061,8.3089,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:40,MATICUSD,0.5536,332838.58463345,0.5514,0.5552,0.546,0.5674,0.559614,329
2024-12-18 05:23:40,LTCUSD,123.69,9983.23062078,123.5,123.55,121.29,129.04,125.77842,3785
2024-12-18 05:23:42,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
2024-12-18 05:23:42,XETHZUSD,3858.75,3893.42044787,3858.75,3858.76,3814.7,3903.21,3857.40931,4293
2024-12-18 05:23:43,XXRPZUSD,2.51506,8635918.60459517,2.51525,2.51541,2.46822,2.59,2.52992619,12041
2024-12-18 05:23:43,ADAUSD,1.030596,3725469.34642261,1.02999,1.03065,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:43,XDGUSD,0.3873823,10641191.33156943,0.3869766,0.3870515,0.3807967,0.3960553,0.388755054,4148
2024-12-18 05:23:43,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
2024-12-18 05:23:43,DOTUSD,8.3084,161426.83764332,8.302,8.3089,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:43,MATICUSD,0.5536,332838.58463345,0.5516,0.555,0.546,0.5674,0.559614,329
2024-12-18 05:23:44,LTCUSD,123.51,9983.29819078,123.5,123.56,121.29,129.04,125.7784,3786
2024-12-18 05:23:46,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
2024-12-18 05:23:46,XETHZUSD,3858.75,3893.42044787,3858.22,3858.23,3814.7,3903.21,3857.40931,4293
2024-12-18 05:23:46,XXRPZUSD,2.51506,8635918.60459517,2.51546,2.51547,2.46822,2.59,2.52992619,12041
2024-12-18 05:23:46,ADAUSD,1.030596,3725469.34642261,1.030225,1.030639,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:46,XDGUSD,0.3873823,10641191.33156943,0.3871118,0.3871352,0.3807967,0.3960553,0.388755054,4148
2024-12-18 05:23:46,SOLUSD,217.93,53894.13938912,217.92,217.95,215.39,225.89,219.87198,8212
2024-12-18 05:23:46,DOTUSD,8.3084,161426.83764332,8.3064,8.3097,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:46,MATICUSD,0.5536,332838.58463345,0.5517,0.5549,0.546,0.5674,0.559614,329
2024-12-18 05:23:47,LTCUSD,123.51,9983.29819078,123.54,123.6,121.29,129.04,125.7784,3786
2024-12-18 05:23:49,XXBTZUSD,104090.1,591.60648056,104092.9,104093.0,103600.1,106489.3,104819.26025,11780
2024-12-18 05:23:49,XETHZUSD,3858.75,3893.80917478,3858.75,3858.76,3814.7,3903.21,3857.40944,4294
2024-12-18 05:23:49,XXRPZUSD,2.51547,8635920.60459517,2.51544,2.51547,2.46822,2.59,2.52992619,12042
2024-12-18 05:23:49,ADAUSD,1.030596,3725469.34642261,1.030035,1.030636,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:49,XDGUSD,0.3873823,10641191.33156943,0.3870109,0.3870892,0.3807967,0.3960553,0.388755054,4148
2024-12-18 05:23:49,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
2024-12-18 05:23:50,DOTUSD,8.3084,161426.83764332,8.3059,8.3087,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:50,MATICUSD,0.5536,332838.58463345,0.552,0.5547,0.546,0.5674,0.559614,329
2024-12-18 05:23:50,LTCUSD,123.51,9983.29819078,123.52,123.59,121.29,129.04,125.7784,3786
2024-12-18 05:23:52,XXBTZUSD,104093.0,591.60742903,104092.9,104093.0,103600.1,106489.3,104819.25909,11782
2024-12-18 05:23:52,XETHZUSD,3858.75,3893.80917478,3858.75,3858.76,3814.7,3903.21,3857.40944,4294
2024-12-18 05:23:52,XXRPZUSD,2.51547,8635920.60459517,2.51505,2.51537,2.46822,2.59,2.52992619,12042
2024-12-18 05:23:52,ADAUSD,1.030596,3725469.34642261,1.030035,1.030636,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:52,XDGUSD,0.3873823,10641191.33156943,0.3870887,0.3870888,0.3807967,0.3960553,0.388755054,4148
2024-12-18 05:23:53,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
2024-12-18 05:23:53,DOTUSD,8.3084,161426.83764332,8.305,8.3096,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:53,MATICUSD,0.5536,332838.58463345,0.5522,0.5546,0.546,0.5674,0.559614,329
2024-12-18 05:23:53,LTCUSD,123.51,9983.29819078,123.52,123.58,121.29,129.04,125.7784,3786
2024-12-18 05:23:55,XXBTZUSD,104093.0,591.645246,104092.9,104093.0,103600.1,106489.3,104819.21267,11784
2024-12-18 05:23:55,XETHZUSD,3858.75,3894.31525397,3858.75,3858.76,3814.7,3903.21,3857.40961,4296
2024-12-18 05:23:56,XXRPZUSD,2.51535,8636213.48792641,2.51516,2.51536,2.46822,2.59,2.52992569,12044
2024-12-18 05:23:56,ADAUSD,1.030596,3725469.34642261,1.030035,1.030628,1.016607,1.060144,1.037217,3353
2024-12-18 05:23:56,XDGUSD,0.3870888,10641203.87156943,0.3869936,0.3870042,0.3807967,0.3960553,0.388755052,4149
2024-12-18 05:23:56,SOLUSD,217.93,53894.13938912,217.92,217.93,215.39,225.89,219.87198,8212
2024-12-18 05:23:56,DOTUSD,8.3084,161426.83764332,8.3058,8.3096,8.1762,8.5382,8.33857,2723
2024-12-18 05:23:56,MATICUSD,0.5524,332911.58463345,0.5525,0.5549,0.546,0.5674,0.559613,330
2024-12-18 05:23:57,LTCUSD,123.51,9983.29819078,123.53,123.56,121.29,129.04,125.7784,3786
2024-12-18 05:23:59,XXBTZUSD,104093.0,591.645246,104092.9,104093.0,103600.1,106489.3,104819.21267,11784
2024-12-18 05:23:59,XETHZUSD,3858.75,3894.31525397,3858.75,3858.76,3814.7,3903.21,3857.40961,4296
2024-12-18 05:23:59,XXRPZUSD,2.5152,8637207.34588423,2.51403,2.51459,2.46822,2.59,2.529924,12045
2024-12-18 05:23:59,ADAUSD,1.030596,3725469.34642261,1.029465,1.030592,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:00,XDGUSD,0.3870888,10641203.87156943,0.3869957,0.3870117,0.3807967,0.3960553,0.388755052,4149
2024-12-18 05:24:00,SOLUSD,217.93,53895.13938912,217.92,217.93,215.39,225.89,219.87195,8213
2024-12-18 05:24:00,DOTUSD,8.3084,161426.83764332,8.3054,8.3096,8.1762,8.5382,8.33857,2723
2024-12-18 05:24:00,MATICUSD,0.5524,332911.58463345,0.5525,0.5549,0.546,0.5674,0.559613,330
2024-12-18 05:24:00,LTCUSD,123.51,9983.29819078,123.52,123.56,121.29,129.04,125.7784,3786
2024-12-18 05:24:02,XXBTZUSD,104093.0,591.64540273,104092.9,104093.0,103600.1,106489.3,104819.21247,11785
2024-12-18 05:24:02,XETHZUSD,3858.75,3894.31525397,3858.3,3858.65,3814.7,3903.21,3857.40961,4296
2024-12-18 05:24:02,XXRPZUSD,2.5152,8637207.34588423,2.51473,2.51533,2.46822,2.59,2.529924,12045
2024-12-18 05:24:03,ADAUSD,1.030596,3725469.34642261,1.029273,1.030546,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:03,XDGUSD,0.3870888,10641203.87156943,0.3869187,0.3869828,0.3807967,0.3960553,0.388755052,4149
2024-12-18 05:24:03,SOLUSD,217.93,53895.13938912,217.92,217.93,215.39,225.89,219.87195,8213
2024-12-18 05:24:03,DOTUSD,8.3084,161426.83764332,8.3058,8.3096,8.1762,8.5382,8.33857,2723
2024-12-18 05:24:03,MATICUSD,0.5524,332911.58463345,0.5525,0.5549,0.546,0.5674,0.559613,330
2024-12-18 05:24:03,LTCUSD,123.51,9983.51954762,123.49,123.56,121.29,129.04,125.77835,3787
2024-12-18 05:24:05,XXBTZUSD,104093.0,591.65500952,104092.9,104093.0,103600.1,106489.3,104819.20068,11786
2024-12-18 05:24:06,XETHZUSD,3858.33,3894.31888381,3857.78,3857.79,3814.7,3903.21,3857.40962,4297
2024-12-18 05:24:06,XXRPZUSD,2.51494,8637465.84235699,2.51401,2.51409,2.46822,2.59,2.52992355,12046
2024-12-18 05:24:06,ADAUSD,1.030596,3725469.34642261,1.028963,1.030049,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:06,XDGUSD,0.3870888,10641203.87156943,0.3868572,0.3868765,0.3807967,0.3960553,0.388755052,4149
2024-12-18 05:24:06,SOLUSD,217.93,53895.13938912,217.92,217.93,215.39,225.89,219.87195,8213
2024-12-18 05:24:06,DOTUSD,8.3057,161427.83764332,8.3057,8.306,8.1762,8.5382,8.33857,2724
2024-12-18 05:24:06,MATICUSD,0.5524,332911.58463345,0.5526,0.5548,0.546,0.5674,0.559613,330
2024-12-18 05:24:06,LTCUSD,123.51,9983.51954762,123.45,123.48,121.29,129.04,125.77835,3787
2024-12-18 05:24:08,XXBTZUSD,104092.9,591.65527727,104092.9,104093.0,103600.1,106489.3,104819.20035,11787
2024-12-18 05:24:08,XETHZUSD,3858.33,3894.31888381,3857.78,3857.79,3814.7,3903.21,3857.40962,4297
2024-12-18 05:24:09,XXRPZUSD,2.51418,8637692.75679669,2.51391,2.51419,2.46822,2.59,2.52992314,12049
2024-12-18 05:24:09,ADAUSD,1.030596,3725469.34642261,1.028964,1.030023,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:09,XDGUSD,0.3868231,10641216.79737453,0.3867157,0.3868231,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:09,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
2024-12-18 05:24:09,DOTUSD,8.3057,161427.83764332,8.3057,8.3058,8.1762,8.5382,8.33857,2724
2024-12-18 05:24:09,MATICUSD,0.5524,332911.58463345,0.5527,0.5547,0.546,0.5674,0.559613,330
2024-12-18 05:24:09,LTCUSD,123.51,9983.51954762,123.48,123.52,121.29,129.04,125.77835,3787
2024-12-18 05:24:12,XXBTZUSD,104093.0,591.65534959,104092.9,104093.0,103600.1,106489.3,104819.20026,11788
2024-12-18 05:24:12,XETHZUSD,3856.73,3894.35945833,3855.97,3856.73,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:12,XXRPZUSD,2.51418,8637692.75679669,2.51332,2.51413,2.46822,2.59,2.52992314,12049
2024-12-18 05:24:12,ADAUSD,1.030596,3725469.34642261,1.028967,1.030006,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:12,XDGUSD,0.3868231,10641216.79737453,0.3867768,0.386788,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:12,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
2024-12-18 05:24:12,DOTUSD,8.3064,161474.0644694,8.3057,8.3058,8.1762,8.5382,8.33856,2726
2024-12-18 05:24:12,MATICUSD,0.5524,332911.58463345,0.5529,0.5546,0.546,0.5674,0.559613,330
2024-12-18 05:24:12,LTCUSD,123.51,9983.51954762,123.46,123.5,121.29,129.04,125.77835,3787
2024-12-18 05:24:15,XXBTZUSD,104093.0,591.89551943,104092.9,104093.0,103600.1,106489.3,104818.9056,11789
2024-12-18 05:24:15,XETHZUSD,3856.73,3894.35945833,3856.36,3856.55,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:15,XXRPZUSD,2.51418,8637692.75679669,2.51301,2.5134,2.46822,2.59,2.52992314,12049
2024-12-18 05:24:15,ADAUSD,1.030596,3725469.34642261,1.028972,1.02958,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:15,XDGUSD,0.3868231,10641216.79737453,0.3867425,0.386772,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:15,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
2024-12-18 05:24:15,DOTUSD,8.3064,161474.0644694,8.3057,8.3058,8.1762,8.5382,8.33856,2726
2024-12-18 05:24:16,MATICUSD,0.5524,332911.58463345,0.5532,0.5546,0.546,0.5674,0.559613,330
2024-12-18 05:24:16,LTCUSD,123.51,9983.51954762,123.46,123.53,121.29,129.04,125.77835,3787
2024-12-18 05:24:18,XXBTZUSD,104078.0,592.14825168,104044.0,104044.1,103600.1,106489.3,104818.59069,11797
2024-12-18 05:24:18,XETHZUSD,3856.73,3894.35945833,3856.26,3856.27,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:18,XXRPZUSD,2.51418,8637692.75679669,2.51213,2.51235,2.46822,2.59,2.52992314,12049
2024-12-18 05:24:18,ADAUSD,1.030596,3725469.34642261,1.028963,1.029538,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:18,XDGUSD,0.3868231,10641216.79737453,0.3864511,0.3865208,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:18,SOLUSD,217.93,53895.13938912,217.82,217.83,215.39,225.89,219.87195,8213
2024-12-18 05:24:19,DOTUSD,8.3057,161641.68325362,8.3057,8.3058,8.1762,8.5382,8.33853,2727
2024-12-18 05:24:19,MATICUSD,0.5524,332911.58463345,0.5534,0.5545,0.546,0.5674,0.559613,330
2024-12-18 05:24:19,LTCUSD,123.51,9983.51954762,123.44,123.49,121.29,129.04,125.77835,3787
2024-12-18 05:24:21,XXBTZUSD,104078.0,592.14825168,104044.0,104044.1,103600.1,106489.3,104818.59069,11797
2024-12-18 05:24:21,XETHZUSD,3856.73,3894.35945833,3855.75,3855.76,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:21,XXRPZUSD,2.51237,8638419.35529293,2.5114,2.51175,2.46822,2.59,2.52992166,12051
2024-12-18 05:24:21,ADAUSD,1.030596,3725469.34642261,1.028676,1.029042,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:21,XDGUSD,0.3868231,10641216.79737453,0.3864402,0.3864639,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:22,SOLUSD,217.83,53895.22852912,217.82,217.83,215.39,225.89,219.87194,8214
2024-12-18 05:24:22,DOTUSD,8.3057,161641.68325362,8.3057,8.3058,8.1762,8.5382,8.33853,2727
2024-12-18 05:24:22,MATICUSD,0.5524,332911.58463345,0.5534,0.5545,0.546,0.5674,0.559613,330
2024-12-18 05:24:22,LTCUSD,123.51,9983.51954762,123.43,123.47,121.29,129.04,125.77835,3787
2024-12-18 05:24:24,XXBTZUSD,104078.0,592.14825168,104044.0,104044.1,103600.1,106489.3,104818.59069,11797
2024-12-18 05:24:24,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:24,XXRPZUSD,2.51237,8638419.35529293,2.5127,2.513,2.46822,2.59,2.52992166,12051
2024-12-18 05:24:24,ADAUSD,1.030596,3725469.34642261,1.028679,1.029041,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:25,XDGUSD,0.3868231,10641216.79737453,0.3865558,0.3865582,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:25,SOLUSD,217.83,53895.22852912,217.82,217.83,215.39,225.89,219.87194,8214
2024-12-18 05:24:25,DOTUSD,8.3057,161661.66025301,8.295,8.299,8.1762,8.5382,8.33852,2728
2024-12-18 05:24:25,MATICUSD,0.5524,332911.58463345,0.5537,0.5543,0.546,0.5674,0.559613,330
2024-12-18 05:24:25,LTCUSD,123.51,9983.51954762,123.46,123.5,121.29,129.04,125.77835,3787
2024-12-18 05:24:27,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
2024-12-18 05:24:27,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:27,XXRPZUSD,2.51237,8638419.35529293,2.51255,2.51311,2.46822,2.59,2.52992166,12051
2024-12-18 05:24:28,ADAUSD,1.030596,3725469.34642261,1.028676,1.029033,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:28,XDGUSD,0.3868231,10641216.79737453,0.3865558,0.3865559,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:28,SOLUSD,217.83,53895.22852912,217.82,217.83,215.39,225.89,219.87194,8214
2024-12-18 05:24:28,DOTUSD,8.2989,161896.58585301,8.2942,8.298,8.1762,8.5382,8.33846,2731
2024-12-18 05:24:28,MATICUSD,0.5524,332911.58463345,0.5539,0.5543,0.546,0.5674,0.559613,330
2024-12-18 05:24:28,LTCUSD,123.51,9983.51954762,123.44,123.48,121.29,129.04,125.77835,3787
2024-12-18 05:24:30,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
2024-12-18 05:24:31,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:31,XXRPZUSD,2.51284,8638852.77390285,2.51179,2.51226,2.46822,2.59,2.5299208,12052
2024-12-18 05:24:31,ADAUSD,1.030596,3725469.34642261,1.028676,1.029025,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:31,XDGUSD,0.3868231,10641216.79737453,0.3865761,0.3865762,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:31,SOLUSD,217.82,53896.17253397,217.66,217.67,215.39,225.89,219.87191,8216
2024-12-18 05:24:31,DOTUSD,8.2989,161896.58585301,8.2954,8.2988,8.1762,8.5382,8.33846,2731
2024-12-18 05:24:31,MATICUSD,0.5524,332911.58463345,0.5522,0.5544,0.546,0.5674,0.559613,330
2024-12-18 05:24:31,LTCUSD,123.51,9983.51954762,123.44,123.48,121.29,129.04,125.77835,3787
2024-12-18 05:24:33,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
2024-12-18 05:24:34,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:34,XXRPZUSD,2.51284,8638852.77390285,2.5119,2.51226,2.46822,2.59,2.5299208,12052
2024-12-18 05:24:34,ADAUSD,1.030596,3725469.34642261,1.028676,1.029022,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:34,XDGUSD,0.3868231,10641216.79737453,0.3865761,0.3865762,0.3807967,0.3960553,0.388755049,4150
2024-12-18 05:24:34,SOLUSD,217.8,55454.25651161,217.8,217.81,215.39,225.89,219.81139,8279
2024-12-18 05:24:34,DOTUSD,8.2989,161896.58585301,8.2954,8.2988,8.1762,8.5382,8.33846,2731
2024-12-18 05:24:34,MATICUSD,0.5524,332911.58463345,0.5523,0.5544,0.546,0.5674,0.559613,330
2024-12-18 05:24:34,LTCUSD,123.51,9983.51954762,123.45,123.48,121.29,129.04,125.77835,3787
2024-12-18 05:24:36,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
2024-12-18 05:24:37,XETHZUSD,3856.73,3894.35945833,3855.55,3855.56,3814.7,3903.21,3857.40961,4298
2024-12-18 05:24:37,XXRPZUSD,2.51284,8638852.77390285,2.51264,2.51267,2.46822,2.59,2.5299208,12052
2024-12-18 05:24:37,ADAUSD,1.030596,3725469.34642261,1.029,1.029016,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:37,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:37,SOLUSD,217.8,55454.25651161,217.8,217.81,215.39,225.89,219.81139,8279
2024-12-18 05:24:37,DOTUSD,8.2989,161896.58585301,8.2957,8.2989,8.1762,8.5382,8.33846,2731
2024-12-18 05:24:37,MATICUSD,0.5524,332911.58463345,0.5526,0.5544,0.546,0.5674,0.559613,330
2024-12-18 05:24:37,LTCUSD,123.51,9983.51954762,123.45,123.5,121.29,129.04,125.77835,3787
2024-12-18 05:24:40,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
2024-12-18 05:24:40,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:24:40,XXRPZUSD,2.51284,8638852.77390285,2.51261,2.51267,2.46822,2.59,2.5299208,12052
2024-12-18 05:24:40,ADAUSD,1.030596,3725469.34642261,1.029,1.029016,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:40,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:40,SOLUSD,217.8,55454.25651161,217.8,217.81,215.39,225.89,219.81139,8279
2024-12-18 05:24:40,DOTUSD,8.2989,161983.32496948,8.2955,8.2985,8.1762,8.5382,8.33844,2732
2024-12-18 05:24:41,MATICUSD,0.5524,332911.58463345,0.5528,0.5543,0.546,0.5674,0.559613,330
2024-12-18 05:24:41,LTCUSD,123.51,9983.51954762,123.4,123.44,121.29,129.04,125.77835,3787
2024-12-18 05:24:43,XXBTZUSD,104044.1,592.52859568,104044.0,104044.1,103600.1,106489.3,104818.09354,11798
2024-12-18 05:24:43,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:24:43,XXRPZUSD,2.51261,8639140.73445285,2.51199,2.51231,2.46822,2.59,2.52992022,12053
2024-12-18 05:24:43,ADAUSD,1.030596,3725469.34642261,1.029,1.02901,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:43,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:43,SOLUSD,217.8,55459.88799861,217.8,217.81,215.39,225.89,219.81118,8280
2024-12-18 05:24:44,DOTUSD,8.2989,161983.32496948,8.2935,8.2978,8.1762,8.5382,8.33844,2732
2024-12-18 05:24:44,MATICUSD,0.5524,332911.58463345,0.553,0.5541,0.546,0.5674,0.559613,330
2024-12-18 05:24:44,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
2024-12-18 05:24:46,XXBTZUSD,104044.1,592.52954719,104044.0,104044.1,103600.1,106489.3,104818.0923,11799
2024-12-18 05:24:46,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:24:46,XXRPZUSD,2.51261,8639140.73445285,2.51199,2.51228,2.46822,2.59,2.52992022,12053
2024-12-18 05:24:46,ADAUSD,1.030596,3725469.34642261,1.029,1.029009,1.016607,1.060144,1.037217,3353
2024-12-18 05:24:46,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:46,SOLUSD,217.8,55467.83406623,217.8,217.81,215.39,225.89,219.81089,8282
2024-12-18 05:24:47,DOTUSD,8.2989,161983.32496948,8.2921,8.298,8.1762,8.5382,8.33844,2732
2024-12-18 05:24:47,MATICUSD,0.5524,332911.58463345,0.5532,0.5543,0.546,0.5674,0.559613,330
2024-12-18 05:24:47,LTCUSD,123.51,9983.51954762,123.44,123.48,121.29,129.04,125.77835,3787
2024-12-18 05:24:49,XXBTZUSD,104044.1,592.52954719,104044.0,104044.1,103600.1,106489.3,104818.0923,11799
2024-12-18 05:24:49,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:24:49,XXRPZUSD,2.51261,8639140.73445285,2.51275,2.51277,2.46822,2.59,2.52992022,12053
2024-12-18 05:24:49,ADAUSD,1.029,3726097.93092714,1.029,1.029004,1.016607,1.060144,1.037215,3354
2024-12-18 05:24:49,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:50,SOLUSD,217.8,55473.46555323,217.8,217.81,215.39,225.89,219.81069,8283
2024-12-18 05:24:50,DOTUSD,8.2989,161983.32496948,8.2922,8.297,8.1762,8.5382,8.33844,2732
2024-12-18 05:24:50,MATICUSD,0.5524,332911.58463345,0.5539,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:24:50,LTCUSD,123.51,9983.51954762,123.44,123.47,121.29,129.04,125.77835,3787
2024-12-18 05:24:52,XXBTZUSD,104044.1,592.52954719,104044.0,104044.1,103600.1,106489.3,104818.0923,11799
2024-12-18 05:24:52,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:24:53,XXRPZUSD,2.51261,8639140.73445285,2.51275,2.51277,2.46822,2.59,2.52992022,12053
2024-12-18 05:24:53,ADAUSD,1.029,3726097.93092714,1.029001,1.029063,1.016607,1.060144,1.037215,3354
2024-12-18 05:24:53,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:53,SOLUSD,217.8,55473.46555323,217.8,217.81,215.39,225.89,219.81069,8283
2024-12-18 05:24:53,DOTUSD,8.2989,161983.32496948,8.293,8.2979,8.1762,8.5382,8.33844,2732
2024-12-18 05:24:53,MATICUSD,0.5524,332911.58463345,0.554,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:24:53,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
2024-12-18 05:24:56,XXBTZUSD,104044.0,592.52966394,104044.0,104044.1,103600.1,106489.3,104818.09215,11800
2024-12-18 05:24:56,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:24:56,XXRPZUSD,2.51212,8639166.07573042,2.51179,2.51212,2.46822,2.59,2.52992017,12054
2024-12-18 05:24:56,ADAUSD,1.029,3726097.93092714,1.029,1.029055,1.016607,1.060144,1.037215,3354
2024-12-18 05:24:56,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:56,SOLUSD,217.8,55479.09704023,217.8,217.81,215.39,225.89,219.81049,8284
2024-12-18 05:24:56,DOTUSD,8.2989,161983.32496948,8.2922,8.2964,8.1762,8.5382,8.33844,2732
2024-12-18 05:24:56,MATICUSD,0.5524,332911.58463345,0.5543,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:24:56,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
2024-12-18 05:24:59,XXBTZUSD,104044.1,592.57966394,104044.0,104044.1,103600.1,106489.3,104818.02684,11802
2024-12-18 05:24:59,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:24:59,XXRPZUSD,2.51167,8639438.5593525,2.51151,2.5118,2.46822,2.59,2.5299196,12055
2024-12-18 05:24:59,ADAUSD,1.029,3726097.93092714,1.029,1.029053,1.016607,1.060144,1.037215,3354
2024-12-18 05:24:59,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:24:59,SOLUSD,217.8,55479.09704023,217.8,217.81,215.39,225.89,219.81049,8284
2024-12-18 05:25:00,DOTUSD,8.2989,161983.32496948,8.2922,8.2964,8.1762,8.5382,8.33844,2732
2024-12-18 05:25:00,MATICUSD,0.5524,332911.58463345,0.5541,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:25:00,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
2024-12-18 05:25:02,XXBTZUSD,104044.1,592.57966394,104044.0,104044.1,103600.1,106489.3,104818.02684,11802
2024-12-18 05:25:02,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:25:02,XXRPZUSD,2.51167,8639438.5593525,2.51195,2.51207,2.46822,2.59,2.5299196,12055
2024-12-18 05:25:02,ADAUSD,1.029,3726097.93092714,1.029,1.029047,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:02,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:25:02,SOLUSD,217.8,55479.09704023,217.8,217.81,215.39,225.89,219.81049,8284
2024-12-18 05:25:02,DOTUSD,8.2922,162062.47557041,8.2922,8.2962,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:03,MATICUSD,0.5524,332911.58463345,0.5541,0.5557,0.546,0.5674,0.559613,330
2024-12-18 05:25:03,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
2024-12-18 05:25:05,XXBTZUSD,104044.1,592.58100843,104044.0,104044.1,103600.1,106489.3,104818.02509,11803
2024-12-18 05:25:05,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:25:05,XXRPZUSD,2.51167,8639438.5593525,2.51183,2.51206,2.46822,2.59,2.5299196,12055
2024-12-18 05:25:05,ADAUSD,1.029,3726097.93092714,1.029,1.029157,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:05,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:25:05,SOLUSD,217.8,55508.66047328,217.8,217.81,215.39,225.89,219.80942,8287
2024-12-18 05:25:06,DOTUSD,8.2922,162062.47557041,8.2924,8.2961,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:06,MATICUSD,0.5524,332911.58463345,0.5541,0.5553,0.546,0.5674,0.559613,330
2024-12-18 05:25:06,LTCUSD,123.51,9983.51954762,123.4,123.41,121.29,129.04,125.77835,3787
2024-12-18 05:25:08,XXBTZUSD,104044.1,592.58100843,104044.0,104044.1,103600.1,106489.3,104818.02509,11803
2024-12-18 05:25:08,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:25:08,XXRPZUSD,2.51205,8640229.49266818,2.51152,2.51207,2.46822,2.59,2.52991796,12057
2024-12-18 05:25:08,ADAUSD,1.029,3726097.93092714,1.029,1.029106,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:09,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:25:09,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:09,DOTUSD,8.2922,162062.47557041,8.2942,8.2984,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:09,MATICUSD,0.5524,332911.58463345,0.5541,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:25:09,LTCUSD,123.4,9986.31387162,123.4,123.41,121.29,129.04,125.77768,3788
2024-12-18 05:25:11,XXBTZUSD,104044.1,592.58100843,104044.0,104044.1,103600.1,106489.3,104818.02509,11803
2024-12-18 05:25:11,XETHZUSD,3855.55,3894.61871833,3855.55,3855.56,3814.7,3903.21,3857.40948,4300
2024-12-18 05:25:11,XXRPZUSD,2.51187,8640249.49266818,2.51192,2.51206,2.46822,2.59,2.52991792,12058
2024-12-18 05:25:12,ADAUSD,1.029,3726097.93092714,1.029,1.029104,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:12,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:25:12,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:12,DOTUSD,8.2922,162062.47557041,8.2959,8.2987,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:12,MATICUSD,0.5524,332911.58463345,0.5541,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:25:12,LTCUSD,123.4,9986.31387162,123.4,123.41,121.29,129.04,125.77768,3788
2024-12-18 05:25:14,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
2024-12-18 05:25:14,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
2024-12-18 05:25:15,XXRPZUSD,2.51187,8640249.49266818,2.51205,2.51207,2.46822,2.59,2.52991792,12058
2024-12-18 05:25:15,ADAUSD,1.029,3726097.93092714,1.029,1.029099,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:15,XDGUSD,0.3865761,10641863.50057216,0.3866478,0.3866479,0.3807967,0.3960553,0.388754917,4151
2024-12-18 05:25:15,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:15,DOTUSD,8.2922,162062.47557041,8.2965,8.2988,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:15,MATICUSD,0.5524,332911.58463345,0.5541,0.5549,0.546,0.5674,0.559613,330
2024-12-18 05:25:15,LTCUSD,123.4,9986.31387162,123.4,123.41,121.29,129.04,125.77768,3788
2024-12-18 05:25:18,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
2024-12-18 05:25:18,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
2024-12-18 05:25:18,XXRPZUSD,2.51187,8640249.49266818,2.51205,2.51207,2.46822,2.59,2.52991792,12058
2024-12-18 05:25:18,ADAUSD,1.029,3726097.93092714,1.029,1.029096,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:18,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:18,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:18,DOTUSD,8.2922,162062.47557041,8.2965,8.2988,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:19,MATICUSD,0.5524,332911.58463345,0.5542,0.5553,0.546,0.5674,0.559613,330
2024-12-18 05:25:19,LTCUSD,123.4,9986.31387162,123.42,123.44,121.29,129.04,125.77768,3788
2024-12-18 05:25:21,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
2024-12-18 05:25:21,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
2024-12-18 05:25:21,XXRPZUSD,2.51207,8641331.49266818,2.51205,2.51206,2.46822,2.59,2.52991568,12059
2024-12-18 05:25:21,ADAUSD,1.029,3726097.93092714,1.029,1.029088,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:21,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:21,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:21,DOTUSD,8.2922,162062.47557041,8.2973,8.2988,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:22,MATICUSD,0.5524,332911.58463345,0.5545,0.5552,0.546,0.5674,0.559613,330
2024-12-18 05:25:22,LTCUSD,123.4,9986.31387162,123.41,123.44,121.29,129.04,125.77768,3788
2024-12-18 05:25:24,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
2024-12-18 05:25:24,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
2024-12-18 05:25:24,XXRPZUSD,2.51207,8641331.49266818,2.51279,2.5128,2.46822,2.59,2.52991568,12059
2024-12-18 05:25:24,ADAUSD,1.029,3726097.93092714,1.029003,1.029228,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:24,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:24,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:25,DOTUSD,8.2922,162062.47557041,8.3003,8.3005,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:25,MATICUSD,0.5524,332911.58463345,0.5549,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:25:25,LTCUSD,123.4,9986.31387162,123.43,123.46,121.29,129.04,125.77768,3788
2024-12-18 05:25:27,XXBTZUSD,104044.1,592.58638413,104044.0,104044.1,103600.1,106489.3,104818.01807,11804
2024-12-18 05:25:27,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
2024-12-18 05:25:27,XXRPZUSD,2.51207,8641331.49266818,2.51279,2.5128,2.46822,2.59,2.52991568,12059
2024-12-18 05:25:27,ADAUSD,1.029,3726097.93092714,1.02901,1.029256,1.016607,1.060144,1.037215,3354
2024-12-18 05:25:28,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:28,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:28,DOTUSD,8.2922,162062.47557041,8.3004,8.3005,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:28,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:25:28,LTCUSD,123.4,9986.31387162,123.45,123.46,121.29,129.04,125.77768,3788
2024-12-18 05:25:30,XXBTZUSD,104044.0,592.68086403,104044.0,104044.1,103600.1,106489.3,104817.89274,11820
2024-12-18 05:25:30,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
2024-12-18 05:25:31,XXRPZUSD,2.5128,8642562.35203757,2.51279,2.5128,2.46822,2.59,2.52991325,12062
2024-12-18 05:25:31,ADAUSD,1.029752,3726830.58998214,1.029189,1.029889,1.016607,1.060144,1.037214,3359
2024-12-18 05:25:31,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:31,SOLUSD,217.8,55514.29196028,217.8,217.81,215.39,225.89,219.80921,8288
2024-12-18 05:25:31,DOTUSD,8.2922,162062.47557041,8.2992,8.3005,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:31,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:25:31,LTCUSD,123.4,9986.31387162,123.46,123.53,121.29,129.04,125.77768,3788
2024-12-18 05:25:33,XXBTZUSD,104044.0,592.68086403,104044.0,104044.1,103600.1,106489.3,104817.89274,11820
2024-12-18 05:25:33,XETHZUSD,3855.56,3894.7953215,3855.55,3855.56,3814.7,3903.21,3857.4094,4301
2024-12-18 05:25:34,XXRPZUSD,2.5128,8642562.35203757,2.51279,2.5128,2.46822,2.59,2.52991325,12062
2024-12-18 05:25:34,ADAUSD,1.029752,3726830.58998214,1.029206,1.029886,1.016607,1.060144,1.037214,3359
2024-12-18 05:25:34,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:34,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:34,DOTUSD,8.2922,162062.47557041,8.3001,8.3005,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:34,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:25:34,LTCUSD,123.4,9986.31387162,123.48,123.53,121.29,129.04,125.77768,3788
2024-12-18 05:25:37,XXBTZUSD,104044.0,592.68086403,104044.0,104044.1,103600.1,106489.3,104817.89274,11820
2024-12-18 05:25:37,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
2024-12-18 05:25:37,XXRPZUSD,2.5128,8643994.63991194,2.51279,2.5128,2.46822,2.59,2.52991041,12063
2024-12-18 05:25:37,ADAUSD,1.029752,3726830.58998214,1.029227,1.030044,1.016607,1.060144,1.037214,3359
2024-12-18 05:25:37,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:37,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:37,DOTUSD,8.2922,162062.47557041,8.3004,8.3006,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:37,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:25:37,LTCUSD,123.4,9986.31387162,123.48,123.53,121.29,129.04,125.77768,3788
2024-12-18 05:25:40,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
2024-12-18 05:25:40,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
2024-12-18 05:25:40,XXRPZUSD,2.5128,8643994.63991194,2.51279,2.5128,2.46822,2.59,2.52991041,12063
2024-12-18 05:25:40,ADAUSD,1.029241,3727333.08998214,1.029249,1.030038,1.016607,1.060144,1.037213,3360
2024-12-18 05:25:40,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:40,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:40,DOTUSD,8.2922,162062.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:40,MATICUSD,0.5524,332911.58463345,0.5551,0.5558,0.546,0.5674,0.559613,330
2024-12-18 05:25:41,LTCUSD,123.4,9986.31387162,123.53,123.56,121.29,129.04,125.77768,3788
2024-12-18 05:25:43,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
2024-12-18 05:25:43,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
2024-12-18 05:25:43,XXRPZUSD,2.5128,8648994.63991194,2.51279,2.5128,2.46822,2.59,2.52990052,12064
2024-12-18 05:25:43,ADAUSD,1.029241,3727333.08998214,1.029338,1.030184,1.016607,1.060144,1.037213,3360
2024-12-18 05:25:43,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:43,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:43,DOTUSD,8.2922,162062.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2733
2024-12-18 05:25:43,MATICUSD,0.5524,332911.58463345,0.555,0.5556,0.546,0.5674,0.559613,330
2024-12-18 05:25:44,LTCUSD,123.4,9986.31387162,123.5,123.54,121.29,129.04,125.77768,3788
2024-12-18 05:25:46,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
2024-12-18 05:25:46,XETHZUSD,3855.55,3895.52394223,3855.55,3855.56,3814.7,3903.21,3857.40905,4305
2024-12-18 05:25:46,XXRPZUSD,2.5128,8648994.63991194,2.51279,2.5128,2.46822,2.59,2.52990052,12064
2024-12-18 05:25:46,ADAUSD,1.029241,3727333.08998214,1.029351,1.030271,1.016607,1.060144,1.037213,3360
2024-12-18 05:25:46,XDGUSD,0.386648,10647349.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.388753831,4153
2024-12-18 05:25:46,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:46,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
2024-12-18 05:25:46,MATICUSD,0.5524,332911.58463345,0.555,0.5554,0.546,0.5674,0.559613,330
2024-12-18 05:25:46,LTCUSD,123.4,9986.31387162,123.52,123.55,121.29,129.04,125.77768,3788
2024-12-18 05:25:48,XXBTZUSD,104044.1,592.68096009,104044.0,104044.1,103600.1,106489.3,104817.89261,11821
2024-12-18 05:25:49,XETHZUSD,3856.45,3897.33460254,3856.61,3856.62,3814.7,3903.21,3857.40825,4309
2024-12-18 05:25:49,XXRPZUSD,2.5128,8650529.75076194,2.51279,2.5128,2.46822,2.59,2.52989748,12066
2024-12-18 05:25:49,ADAUSD,1.029241,3727333.08998214,1.029374,1.030269,1.016607,1.060144,1.037213,3360
2024-12-18 05:25:49,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:25:49,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:49,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
2024-12-18 05:25:49,MATICUSD,0.5524,332911.58463345,0.555,0.5554,0.546,0.5674,0.559613,330
2024-12-18 05:25:49,LTCUSD,123.4,9986.31387162,123.51,123.55,121.29,129.04,125.77768,3788
2024-12-18 05:25:52,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
2024-12-18 05:25:52,XETHZUSD,3856.45,3897.33460254,3856.61,3856.62,3814.7,3903.21,3857.40825,4309
2024-12-18 05:25:52,XXRPZUSD,2.5128,8650529.75076194,2.51279,2.5128,2.46822,2.59,2.52989748,12066
2024-12-18 05:25:52,ADAUSD,1.03044,3752333.08998214,1.029386,1.030439,1.016607,1.060144,1.037167,3368
2024-12-18 05:25:52,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:25:52,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:52,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
2024-12-18 05:25:52,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
2024-12-18 05:25:52,LTCUSD,123.4,9986.31387162,123.51,123.55,121.29,129.04,125.77768,3788
2024-12-18 05:25:55,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
2024-12-18 05:25:55,XETHZUSD,3856.45,3897.33460254,3856.61,3856.62,3814.7,3903.21,3857.40825,4309
2024-12-18 05:25:55,XXRPZUSD,2.5128,8651579.75076194,2.51279,2.5128,2.46822,2.59,2.52989541,12068
2024-12-18 05:25:55,ADAUSD,1.03044,3752333.08998214,1.029851,1.030588,1.016607,1.060144,1.037167,3368
2024-12-18 05:25:55,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:25:55,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:55,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
2024-12-18 05:25:55,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
2024-12-18 05:25:56,LTCUSD,123.4,9986.31387162,123.55,123.56,121.29,129.04,125.77768,3788
2024-12-18 05:25:58,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
2024-12-18 05:25:58,XETHZUSD,3856.62,3898.33460254,3856.62,3856.63,3814.7,3903.21,3857.40805,4312
2024-12-18 05:25:58,XXRPZUSD,2.5128,8651579.75076194,2.51279,2.5128,2.46822,2.59,2.52989541,12068
2024-12-18 05:25:58,ADAUSD,1.03044,3752333.08998214,1.030016,1.030589,1.016607,1.060144,1.037167,3368
2024-12-18 05:25:58,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:25:59,SOLUSD,217.8,55514.29196028,217.81,217.82,215.39,225.89,219.80921,8288
2024-12-18 05:25:59,DOTUSD,8.3005,162063.47557041,8.3005,8.3006,8.1762,8.5382,8.33842,2734
2024-12-18 05:25:59,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
2024-12-18 05:25:59,LTCUSD,123.4,9986.31387162,123.55,123.56,121.29,129.04,125.77768,3788
2024-12-18 05:26:01,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
2024-12-18 05:26:01,XETHZUSD,3856.62,3898.33460254,3856.62,3856.63,3814.7,3903.21,3857.40805,4312
2024-12-18 05:26:01,XXRPZUSD,2.5128,8651581.68543194,2.51301,2.51315,2.46822,2.59,2.52989541,12069
2024-12-18 05:26:01,ADAUSD,1.03044,3752333.08998214,1.030195,1.030588,1.016607,1.060144,1.037167,3368
2024-12-18 05:26:02,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:02,SOLUSD,217.82,55516.51499728,217.81,217.82,215.39,225.89,219.80913,8291
2024-12-18 05:26:02,DOTUSD,8.3041,162154.92901653,8.3063,8.3067,8.1762,8.5382,8.3384,2738
2024-12-18 05:26:02,MATICUSD,0.5524,332911.58463345,0.555,0.5553,0.546,0.5674,0.559613,330
2024-12-18 05:26:02,LTCUSD,123.56,9986.45513185,123.52,123.57,121.29,129.04,125.77765,3789
2024-12-18 05:26:04,XXBTZUSD,104044.1,592.6816965,104044.0,104044.1,103600.1,106489.3,104817.89165,11822
2024-12-18 05:26:04,XETHZUSD,3856.21,3898.60520254,3855.55,3855.56,3814.7,3903.21,3857.40797,4313
2024-12-18 05:26:04,XXRPZUSD,2.5128,8651581.68543194,2.51279,2.513,2.46822,2.59,2.52989541,12069
2024-12-18 05:26:04,ADAUSD,1.030586,3752721.21867785,1.030199,1.030585,1.016607,1.060144,1.037166,3369
2024-12-18 05:26:04,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:05,SOLUSD,217.82,55516.51499728,217.81,217.82,215.39,225.89,219.80913,8291
2024-12-18 05:26:05,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:05,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:05,LTCUSD,123.56,9986.45513185,123.54,123.57,121.29,129.04,125.77765,3789
2024-12-18 05:26:07,XXBTZUSD,104044.1,592.68512363,104044.0,104044.1,103600.1,106489.3,104817.88718,11826
2024-12-18 05:26:07,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:07,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
2024-12-18 05:26:08,ADAUSD,1.030586,3752721.21867785,1.030197,1.030584,1.016607,1.060144,1.037166,3369
2024-12-18 05:26:08,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:08,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:08,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:08,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:08,LTCUSD,123.56,9986.45513185,123.54,123.58,121.29,129.04,125.77765,3789
2024-12-18 05:26:10,XXBTZUSD,104044.0,592.68518363,104044.0,104044.1,103600.1,106489.3,104817.8871,11827
2024-12-18 05:26:10,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:10,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
2024-12-18 05:26:10,ADAUSD,1.030583,3752818.25085185,1.030198,1.030581,1.016607,1.060144,1.037166,3370
2024-12-18 05:26:11,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:11,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:11,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:11,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:11,LTCUSD,123.56,9986.45513185,123.55,123.56,121.29,129.04,125.77765,3789
2024-12-18 05:26:13,XXBTZUSD,104044.1,592.68998928,104044.0,104044.1,103600.1,106489.3,104817.88082,11828
2024-12-18 05:26:13,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:13,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
2024-12-18 05:26:14,ADAUSD,1.030199,3753056.61085185,1.030201,1.030575,1.016607,1.060144,1.037166,3371
2024-12-18 05:26:14,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:14,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:14,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:14,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:14,LTCUSD,123.56,9986.45513185,123.55,123.57,121.29,129.04,125.77765,3789
2024-12-18 05:26:16,XXBTZUSD,104044.1,592.68998928,104044.0,104044.1,103600.1,106489.3,104817.88082,11828
2024-12-18 05:26:16,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:16,XXRPZUSD,2.5128,8651581.68543194,2.5132,2.51321,2.46822,2.59,2.52989541,12069
2024-12-18 05:26:17,ADAUSD,1.030571,3753080.99934385,1.030138,1.030571,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:17,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:17,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:17,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:17,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:17,LTCUSD,123.56,9986.45513185,123.53,123.56,121.29,129.04,125.77765,3789
2024-12-18 05:26:19,XXBTZUSD,104044.1,592.69263592,104044.0,104044.1,103600.1,106489.3,104817.87737,11834
2024-12-18 05:26:19,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:20,XXRPZUSD,2.51334,8658406.7082017,2.51279,2.51305,2.46822,2.59,2.52988238,12075
2024-12-18 05:26:20,ADAUSD,1.030571,3753080.99934385,1.029947,1.030386,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:20,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:20,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:20,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:20,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:20,LTCUSD,123.56,9986.45513185,123.53,123.56,121.29,129.04,125.77765,3789
2024-12-18 05:26:22,XXBTZUSD,104044.1,592.69263592,104044.0,104044.1,103600.1,106489.3,104817.87737,11834
2024-12-18 05:26:23,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:23,XXRPZUSD,2.51334,8658406.7082017,2.51336,2.51337,2.46822,2.59,2.52988238,12075
2024-12-18 05:26:23,ADAUSD,1.030571,3753080.99934385,1.029856,1.030348,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:23,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:23,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:23,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:23,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:24,LTCUSD,123.56,9986.45513185,123.47,123.52,121.29,129.04,125.77765,3789
2024-12-18 05:26:26,XXBTZUSD,104044.0,592.69274099,104044.0,104044.1,103600.1,106489.3,104817.87723,11836
2024-12-18 05:26:26,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:26,XXRPZUSD,2.51334,8658406.7082017,2.5132,2.51329,2.46822,2.59,2.52988238,12075
2024-12-18 05:26:26,ADAUSD,1.030571,3753080.99934385,1.029856,1.030344,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:26,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:26,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:26,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:26,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:26,LTCUSD,123.56,9986.45513185,123.47,123.52,121.29,129.04,125.77765,3789
2024-12-18 05:26:29,XXBTZUSD,104044.1,592.69319428,104044.0,104044.1,103600.1,106489.3,104817.87664,11838
2024-12-18 05:26:29,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:29,XXRPZUSD,2.51334,8658406.7082017,2.5132,2.51321,2.46822,2.59,2.52988238,12075
2024-12-18 05:26:29,ADAUSD,1.030571,3753080.99934385,1.029866,1.030335,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:29,XDGUSD,0.386876,10647581.06719467,0.386876,0.3868761,0.3807967,0.3960553,0.38875379,4154
2024-12-18 05:26:29,SOLUSD,217.82,55516.51499728,217.8,217.81,215.39,225.89,219.80913,8291
2024-12-18 05:26:29,DOTUSD,8.3055,162155.92901653,8.3055,8.3056,8.1762,8.5382,8.3384,2739
2024-12-18 05:26:30,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:30,LTCUSD,123.56,9986.45513185,123.48,123.49,121.29,129.04,125.77765,3789
2024-12-18 05:26:32,XXBTZUSD,104044.1,592.69319428,104044.0,104044.1,103600.1,106489.3,104817.87664,11838
2024-12-18 05:26:32,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:32,XXRPZUSD,2.51334,8658406.7082017,2.5132,2.51321,2.46822,2.59,2.52988238,12075
2024-12-18 05:26:32,ADAUSD,1.030571,3753080.99934385,1.029865,1.030313,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:32,XDGUSD,0.3868761,10647647.07333367,0.386876,0.3868761,0.3807967,0.3960553,0.388753779,4155
2024-12-18 05:26:32,SOLUSD,217.8,55527.77797128,217.8,217.81,215.39,225.89,219.80872,8293
2024-12-18 05:26:33,DOTUSD,8.3055,162239.66631439,8.3055,8.3056,8.1762,8.5382,8.33838,2741
2024-12-18 05:26:33,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:33,LTCUSD,123.56,9986.45513185,123.42,123.47,121.29,129.04,125.77765,3789
2024-12-18 05:26:35,XXBTZUSD,104044.1,592.74319428,104044.0,104044.1,103600.1,106489.3,104817.81137,11843
2024-12-18 05:26:35,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:35,XXRPZUSD,2.51205,8658506.7082017,2.51205,2.51206,2.46822,2.59,2.52988218,12078
2024-12-18 05:26:35,ADAUSD,1.030571,3753080.99934385,1.029865,1.030275,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:35,XDGUSD,0.3868761,10647647.07333367,0.386876,0.3868761,0.3807967,0.3960553,0.388753779,4155
2024-12-18 05:26:36,SOLUSD,217.8,55551.47151397,217.8,217.81,215.39,225.89,219.80787,8297
2024-12-18 05:26:36,DOTUSD,8.3055,162300.94525189,8.2952,8.2998,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:36,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:36,LTCUSD,123.56,9986.45513185,123.42,123.43,121.29,129.04,125.77765,3789
2024-12-18 05:26:38,XXBTZUSD,104044.1,592.75640415,104044.0,104044.1,103600.1,106489.3,104817.79413,11844
2024-12-18 05:26:38,XETHZUSD,3855.56,3898.6371431,3855.55,3855.56,3814.7,3903.21,3857.40795,4315
2024-12-18 05:26:38,XXRPZUSD,2.51205,8658506.7082017,2.51205,2.51206,2.46822,2.59,2.52988218,12078
2024-12-18 05:26:38,ADAUSD,1.030571,3753080.99934385,1.029646,1.030264,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:39,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
2024-12-18 05:26:39,SOLUSD,217.8,55565.52151397,217.8,217.81,215.39,225.89,219.80736,8299
2024-12-18 05:26:39,DOTUSD,8.3055,162300.94525189,8.2961,8.2997,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:39,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:39,LTCUSD,123.56,9986.45513185,123.42,123.43,121.29,129.04,125.77765,3789
2024-12-18 05:26:41,XXBTZUSD,104044.1,592.75640415,104044.0,104044.1,103600.1,106489.3,104817.79413,11844
2024-12-18 05:26:41,XETHZUSD,3855.55,3905.12130229,3854.02,3854.03,3814.7,3903.21,3857.40487,4316
2024-12-18 05:26:41,XXRPZUSD,2.51206,8659282.9450017,2.51205,2.51206,2.46822,2.59,2.52988058,12079
2024-12-18 05:26:41,ADAUSD,1.030571,3753080.99934385,1.029647,1.030258,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:42,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
2024-12-18 05:26:42,SOLUSD,217.8,55585.32141257,217.8,217.81,215.39,225.89,219.80664,8302
2024-12-18 05:26:42,DOTUSD,8.3055,162300.94525189,8.2981,8.2987,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:42,MATICUSD,0.5524,332911.58463345,0.555,0.5551,0.546,0.5674,0.559613,330
2024-12-18 05:26:42,LTCUSD,123.44,9986.83154497,123.4,123.42,121.29,129.04,125.77757,3790
2024-12-18 05:26:44,XXBTZUSD,104044.1,592.75640415,104044.0,104044.1,103600.1,106489.3,104817.79413,11844
2024-12-18 05:26:44,XETHZUSD,3852.18,3905.15117469,3851.79,3852.1,3814.7,3903.21,3857.40483,4318
2024-12-18 05:26:44,XXRPZUSD,2.51206,8659420.15728769,2.51205,2.51206,2.46822,2.59,2.5298803,12080
2024-12-18 05:26:45,ADAUSD,1.030571,3753080.99934385,1.02949,1.029816,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:45,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
2024-12-18 05:26:45,SOLUSD,217.8,55585.32141257,217.8,217.81,215.39,225.89,219.80664,8302
2024-12-18 05:26:45,DOTUSD,8.3055,162300.94525189,8.2981,8.2996,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:45,MATICUSD,0.555,332956.62967849,0.5543,0.555,0.546,0.5674,0.559612,331
2024-12-18 05:26:45,LTCUSD,123.44,9986.83154497,123.41,123.42,121.29,129.04,125.77757,3790
2024-12-18 05:26:47,XXBTZUSD,104044.0,596.1396712,104023.2,104023.3,103600.1,106489.3,104813.40262,11858
2024-12-18 05:26:47,XETHZUSD,3851.79,3905.16338424,3851.79,3851.8,3814.7,3903.21,3857.40482,4320
2024-12-18 05:26:48,XXRPZUSD,2.51206,8659420.15728769,2.51205,2.51206,2.46822,2.59,2.5298803,12080
2024-12-18 05:26:48,ADAUSD,1.030571,3753080.99934385,1.02949,1.029491,1.016607,1.060144,1.037166,3372
2024-12-18 05:26:48,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
2024-12-18 05:26:48,SOLUSD,217.8,55903.91924308,217.8,217.81,215.39,225.89,219.79521,8373
2024-12-18 05:26:48,DOTUSD,8.3055,162300.94525189,8.2928,8.2996,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:48,MATICUSD,0.555,332956.62967849,0.5542,0.5548,0.546,0.5674,0.559612,331
2024-12-18 05:26:48,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
2024-12-18 05:26:50,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
2024-12-18 05:26:50,XETHZUSD,3851.79,3905.16338424,3851.46,3851.7,3814.7,3903.21,3857.40482,4320
2024-12-18 05:26:51,XXRPZUSD,2.51206,8659420.15728769,2.51205,2.51206,2.46822,2.59,2.5298803,12080
2024-12-18 05:26:51,ADAUSD,1.029485,3753100.13428585,1.029,1.029466,1.016607,1.060144,1.037166,3373
2024-12-18 05:26:51,XDGUSD,0.3868761,10647750.46560867,0.386876,0.3868761,0.3807967,0.3960553,0.38875376,4157
2024-12-18 05:26:51,SOLUSD,217.8,55915.23681103,217.8,217.81,215.39,225.89,219.7948,8375
2024-12-18 05:26:51,DOTUSD,8.3055,162300.94525189,8.2952,8.2987,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:51,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
2024-12-18 05:26:51,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
2024-12-18 05:26:53,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
2024-12-18 05:26:53,XETHZUSD,3851.79,3905.16338424,3851.22,3851.79,3814.7,3903.21,3857.40482,4320
2024-12-18 05:26:54,XXRPZUSD,2.51206,8659421.12972769,2.51205,2.51206,2.46822,2.59,2.5298803,12081
2024-12-18 05:26:54,ADAUSD,1.029485,3753100.13428585,1.029,1.029456,1.016607,1.060144,1.037166,3373
2024-12-18 05:26:54,XDGUSD,0.3868761,10647792.11095367,0.386876,0.3868761,0.3807967,0.3960553,0.388753753,4158
2024-12-18 05:26:54,SOLUSD,217.8,56069.28902724,217.8,217.81,215.39,225.89,219.78932,8405
2024-12-18 05:26:54,DOTUSD,8.3055,162300.94525189,8.2967,8.2991,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:54,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
2024-12-18 05:26:54,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
2024-12-18 05:26:57,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
2024-12-18 05:26:57,XETHZUSD,3852.01,3905.24338424,3851.53,3851.83,3814.7,3903.21,3857.40471,4321
2024-12-18 05:26:57,XXRPZUSD,2.51206,8659458.32256769,2.51205,2.51206,2.46822,2.59,2.52988022,12082
2024-12-18 05:26:57,ADAUSD,1.029485,3753100.13428585,1.029,1.029449,1.016607,1.060144,1.037166,3373
2024-12-18 05:26:57,XDGUSD,0.3868761,10647792.11095367,0.386876,0.3868761,0.3807967,0.3960553,0.388753753,4158
2024-12-18 05:26:57,SOLUSD,217.8,56209.80250703,217.8,217.81,215.39,225.89,219.78435,8434
2024-12-18 05:26:57,DOTUSD,8.3055,162300.94525189,8.296,8.299,8.1762,8.5382,8.33837,2743
2024-12-18 05:26:57,MATICUSD,0.555,332956.62967849,0.5542,0.5547,0.546,0.5674,0.559612,331
2024-12-18 05:26:57,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
2024-12-18 05:27:00,XXBTZUSD,103950.2,596.23578438,103950.2,103950.3,103600.1,106489.3,104813.26425,11863
2024-12-18 05:27:00,XETHZUSD,3852.01,3905.24338424,3851.75,3851.76,3814.7,3903.21,3857.40471,4321
2024-12-18 05:27:00,XXRPZUSD,2.51205,8659501.66389769,2.51205,2.51206,2.46822,2.59,2.52988013,12083
2024-12-18 05:27:00,ADAUSD,1.029485,3753100.13428585,1.029,1.029416,1.016607,1.060144,1.037166,3373
2024-12-18 05:27:00,XDGUSD,0.3868761,10647792.11095367,0.386876,0.3868761,0.3807967,0.3960553,0.388753753,4158
2024-12-18 05:27:00,SOLUSD,217.8,56363.53776679,217.8,217.81,215.39,225.89,219.77894,8456
2024-12-18 05:27:00,DOTUSD,8.3055,162300.94525189,8.296,8.2991,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:00,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
2024-12-18 05:27:01,LTCUSD,123.44,9986.83154497,123.4,123.41,121.29,129.04,125.77757,3790
2024-12-18 05:27:03,XXBTZUSD,103950.3,596.23674637,103950.2,103950.3,103600.1,106489.3,104813.26286,11864
2024-12-18 05:27:03,XETHZUSD,3852.01,3905.24338424,3851.41,3851.51,3814.7,3903.21,3857.40471,4321
2024-12-18 05:27:03,XXRPZUSD,2.51206,8660149.84994769,2.51205,2.51206,2.46822,2.59,2.5298788,12084
2024-12-18 05:27:03,ADAUSD,1.029485,3753100.13428585,1.029,1.029028,1.016607,1.060144,1.037166,3373
2024-12-18 05:27:03,XDGUSD,0.386876,10649292.11095367,0.3865884,0.3865885,0.3807967,0.3960553,0.388753489,4159
2024-12-18 05:27:03,SOLUSD,217.8,56600.1702054,217.8,217.81,215.39,225.89,219.77067,8490
2024-12-18 05:27:04,DOTUSD,8.3055,162300.94525189,8.2958,8.2973,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:04,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
2024-12-18 05:27:04,LTCUSD,123.4,10003.03944971,123.4,123.41,121.29,129.04,125.77371,3792
2024-12-18 05:27:06,XXBTZUSD,103950.3,596.23851303,103950.2,103950.3,103600.1,106489.3,104813.2603,11866
2024-12-18 05:27:06,XETHZUSD,3852.01,3905.24338424,3850.42,3850.5,3814.7,3903.21,3857.40471,4321
2024-12-18 05:27:06,XXRPZUSD,2.51156,8660396.96262071,2.5113,2.51131,2.46822,2.59,2.52987828,12088
2024-12-18 05:27:06,ADAUSD,1.029,3753541.18625499,1.027853,1.028905,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:06,XDGUSD,0.386876,10649292.11095367,0.3864578,0.3864579,0.3807967,0.3960553,0.388753489,4159
2024-12-18 05:27:06,SOLUSD,217.67,56915.09879117,217.66,217.67,215.39,225.89,219.75976,8516
2024-12-18 05:27:06,DOTUSD,8.3055,162300.94525189,8.2904,8.2946,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:07,MATICUSD,0.555,332956.62967849,0.5539,0.5545,0.546,0.5674,0.559612,331
2024-12-18 05:27:07,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
2024-12-18 05:27:09,XXBTZUSD,103950.3,596.23851303,103950.2,103950.3,103600.1,106489.3,104813.2603,11866
2024-12-18 05:27:09,XETHZUSD,3852.01,3905.24338424,3850.2,3850.73,3814.7,3903.21,3857.40471,4321
2024-12-18 05:27:09,XXRPZUSD,2.5113,8660421.89791318,2.51,2.51001,2.46822,2.59,2.52987822,12089
2024-12-18 05:27:09,ADAUSD,1.029,3753541.18625499,1.027586,1.028382,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:09,XDGUSD,0.386876,10649292.11095367,0.3864578,0.3864579,0.3807967,0.3960553,0.388753489,4159
2024-12-18 05:27:09,SOLUSD,217.66,57012.2260972,217.66,217.67,215.39,225.89,219.75618,8580
2024-12-18 05:27:10,DOTUSD,8.3055,162300.94525189,8.2863,8.2909,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:10,MATICUSD,0.555,332956.62967849,0.5536,0.5542,0.546,0.5674,0.559612,331
2024-12-18 05:27:10,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
2024-12-18 05:27:12,XXBTZUSD,103950.3,596.23905899,103950.2,103950.3,103600.1,106489.3,104813.25951,11868
2024-12-18 05:27:12,XETHZUSD,3849.18,3905.27778605,3849.01,3849.16,3814.7,3903.21,3857.40463,4322
2024-12-18 05:27:12,XXRPZUSD,2.51,8660506.91146346,2.50819,2.51001,2.46822,2.59,2.52987803,12092
2024-12-18 05:27:12,ADAUSD,1.029,3753541.18625499,1.027315,1.028243,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:13,XDGUSD,0.3863264,10649492.11095367,0.3863264,0.3863265,0.3807967,0.3960553,0.388753443,4160
2024-12-18 05:27:13,SOLUSD,217.66,57015.52351041,217.45,217.46,215.39,225.89,219.75606,8582
2024-12-18 05:27:13,DOTUSD,8.3055,162300.94525189,8.2853,8.2896,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:13,MATICUSD,0.555,332956.62967849,0.5536,0.5541,0.546,0.5674,0.559612,331
2024-12-18 05:27:13,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
2024-12-18 05:27:15,XXBTZUSD,103904.9,596.24315899,103904.9,103905.0,103600.1,106489.3,104813.25342,11873
2024-12-18 05:27:15,XETHZUSD,3849.18,3905.27778605,3848.62,3848.63,3814.7,3903.21,3857.40463,4322
2024-12-18 05:27:15,XXRPZUSD,2.5082,8660537.18033346,2.50819,2.5082,2.46822,2.59,2.52987795,12093
2024-12-18 05:27:16,ADAUSD,1.029,3753541.18625499,1.027317,1.028227,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:16,XDGUSD,0.3863264,10649492.11095367,0.3863264,0.3863265,0.3807967,0.3960553,0.388753443,4160
2024-12-18 05:27:16,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
2024-12-18 05:27:16,DOTUSD,8.3055,162300.94525189,8.284,8.288,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:16,MATICUSD,0.555,332956.62967849,0.5518,0.5539,0.546,0.5674,0.559612,331
2024-12-18 05:27:16,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
2024-12-18 05:27:18,XXBTZUSD,103904.9,596.24315899,103904.9,103905.0,103600.1,106489.3,104813.25342,11873
2024-12-18 05:27:18,XETHZUSD,3849.18,3905.27778605,3848.62,3848.63,3814.7,3903.21,3857.40463,4322
2024-12-18 05:27:18,XXRPZUSD,2.5082,8660537.18033346,2.50819,2.5082,2.46822,2.59,2.52987795,12093
2024-12-18 05:27:19,ADAUSD,1.029,3753541.18625499,1.027316,1.028076,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:19,XDGUSD,0.3863593,10650167.97095367,0.3863561,0.3864086,0.3807967,0.3960553,0.388753291,4161
2024-12-18 05:27:19,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
2024-12-18 05:27:19,DOTUSD,8.3055,162300.94525189,8.2873,8.2913,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:19,MATICUSD,0.555,332956.62967849,0.552,0.5539,0.546,0.5674,0.559612,331
2024-12-18 05:27:19,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
2024-12-18 05:27:21,XXBTZUSD,103924.2,596.25723701,103924.5,103924.6,103600.1,106489.3,104813.2321,11875
2024-12-18 05:27:22,XETHZUSD,3849.08,3906.97713125,3849.07,3849.08,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:22,XXRPZUSD,2.5082,8660537.18033346,2.5085,2.50869,2.46822,2.59,2.52987795,12093
2024-12-18 05:27:22,ADAUSD,1.029,3753541.18625499,1.027316,1.028066,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:22,XDGUSD,0.3863593,10650167.97095367,0.3863847,0.3864071,0.3807967,0.3960553,0.388753291,4161
2024-12-18 05:27:22,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
2024-12-18 05:27:22,DOTUSD,8.3055,162300.94525189,8.2876,8.2913,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:22,MATICUSD,0.555,332956.62967849,0.5521,0.554,0.546,0.5674,0.559612,331
2024-12-18 05:27:22,LTCUSD,123.4,10174.34474244,123.3,123.31,121.29,129.04,125.73375,3815
2024-12-18 05:27:24,XXBTZUSD,103924.2,596.25723701,103924.5,103924.6,103600.1,106489.3,104813.2321,11875
2024-12-18 05:27:25,XETHZUSD,3849.08,3906.97713125,3849.23,3849.24,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:25,XXRPZUSD,2.50949,8660628.50866346,2.50921,2.50945,2.46822,2.59,2.52987774,12094
2024-12-18 05:27:25,ADAUSD,1.029,3753541.18625499,1.027323,1.028061,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:25,XDGUSD,0.3865123,10707330.67095367,0.3864718,0.3864867,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:25,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
2024-12-18 05:27:25,DOTUSD,8.3055,162300.94525189,8.2896,8.2913,8.1762,8.5382,8.33837,2743
2024-12-18 05:27:25,MATICUSD,0.555,332956.62967849,0.5525,0.554,0.546,0.5674,0.559612,331
2024-12-18 05:27:26,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
2024-12-18 05:27:28,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
2024-12-18 05:27:28,XETHZUSD,3849.08,3906.97713125,3849.23,3849.24,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:28,XXRPZUSD,2.50949,8660628.50866346,2.50884,2.50885,2.46822,2.59,2.52987774,12094
2024-12-18 05:27:28,ADAUSD,1.029,3753541.18625499,1.028012,1.02806,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:28,XDGUSD,0.3865123,10707330.67095367,0.3864336,0.3864337,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:28,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
2024-12-18 05:27:28,DOTUSD,8.2913,162327.89189289,8.29,8.2913,8.1762,8.5382,8.33836,2744
2024-12-18 05:27:28,MATICUSD,0.555,332956.62967849,0.5529,0.5541,0.546,0.5674,0.559612,331
2024-12-18 05:27:29,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
2024-12-18 05:27:31,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
2024-12-18 05:27:31,XETHZUSD,3849.08,3906.97713125,3849.66,3849.67,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:31,XXRPZUSD,2.50905,8660917.20866346,2.50915,2.50919,2.46822,2.59,2.52987704,12095
2024-12-18 05:27:31,ADAUSD,1.029,3753541.18625499,1.027579,1.028013,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:31,XDGUSD,0.3865123,10707330.67095367,0.3864527,0.3864528,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:31,SOLUSD,217.45,57015.84351041,217.45,217.46,215.39,225.89,219.75605,8583
2024-12-18 05:27:31,DOTUSD,8.2914,162562.81749289,8.2894,8.2911,8.1762,8.5382,8.3383,2748
2024-12-18 05:27:31,MATICUSD,0.555,332956.62967849,0.5529,0.5541,0.546,0.5674,0.559612,331
2024-12-18 05:27:32,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
2024-12-18 05:27:34,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
2024-12-18 05:27:34,XETHZUSD,3849.08,3906.97713125,3849.41,3849.52,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:34,XXRPZUSD,2.50905,8660917.20866346,2.50915,2.50921,2.46822,2.59,2.52987704,12095
2024-12-18 05:27:34,ADAUSD,1.029,3753541.18625499,1.027579,1.028011,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:34,XDGUSD,0.3865123,10707330.67095367,0.3864443,0.3864647,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:35,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
2024-12-18 05:27:35,DOTUSD,8.2881,162563.81749289,8.2881,8.2901,8.1762,8.5382,8.33829,2749
2024-12-18 05:27:35,MATICUSD,0.555,332956.62967849,0.5533,0.5541,0.546,0.5674,0.559612,331
2024-12-18 05:27:35,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
2024-12-18 05:27:37,XXBTZUSD,103964.3,596.26821751,103970.3,103970.4,103600.1,106489.3,104813.21605,11884
2024-12-18 05:27:37,XETHZUSD,3849.08,3906.97713125,3849.46,3849.66,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:37,XXRPZUSD,2.50915,8661325.78586027,2.50915,2.50927,2.46822,2.59,2.52987607,12098
2024-12-18 05:27:37,ADAUSD,1.029,3753541.18625499,1.027579,1.02801,1.016607,1.060144,1.037165,3375
2024-12-18 05:27:38,XDGUSD,0.3865123,10707330.67095367,0.3865969,0.3866194,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:38,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
2024-12-18 05:27:38,DOTUSD,8.2881,162563.81749289,8.2886,8.2911,8.1762,8.5382,8.33829,2749
2024-12-18 05:27:38,MATICUSD,0.555,332956.62967849,0.5535,0.5541,0.546,0.5674,0.559612,331
2024-12-18 05:27:38,LTCUSD,123.31,10174.68951129,123.3,123.31,121.29,129.04,125.73366,3816
2024-12-18 05:27:40,XXBTZUSD,103970.4,596.27783567,103970.3,103970.4,103600.1,106489.3,104813.20246,11885
2024-12-18 05:27:41,XETHZUSD,3849.08,3906.97713125,3849.63,3849.67,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:41,XXRPZUSD,2.50915,8661325.78586027,2.50915,2.50916,2.46822,2.59,2.52987607,12098
2024-12-18 05:27:41,ADAUSD,1.028009,3753548.18625499,1.027615,1.028005,1.016607,1.060144,1.037165,3376
2024-12-18 05:27:41,XDGUSD,0.3865123,10707330.67095367,0.3865771,0.3866167,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:41,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
2024-12-18 05:27:41,DOTUSD,8.2881,162563.81749289,8.2889,8.2911,8.1762,8.5382,8.33829,2749
2024-12-18 05:27:41,MATICUSD,0.555,332956.62967849,0.5535,0.5541,0.546,0.5674,0.559612,331
2024-12-18 05:27:41,LTCUSD,123.3,10175.94967389,123.3,123.31,121.29,129.04,125.73336,3817
2024-12-18 05:27:43,XXBTZUSD,103970.4,596.27783567,103970.3,103970.4,103600.1,106489.3,104813.20246,11885
2024-12-18 05:27:44,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:44,XXRPZUSD,2.50915,8661325.78586027,2.50925,2.50955,2.46822,2.59,2.52987607,12098
2024-12-18 05:27:44,ADAUSD,1.028009,3753548.18625499,1.027625,1.028004,1.016607,1.060144,1.037165,3376
2024-12-18 05:27:44,XDGUSD,0.3865123,10707330.67095367,0.3865964,0.3866111,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:44,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
2024-12-18 05:27:44,DOTUSD,8.2881,162563.81749289,8.2883,8.2911,8.1762,8.5382,8.33829,2749
2024-12-18 05:27:44,MATICUSD,0.555,332956.62967849,0.5536,0.5541,0.546,0.5674,0.559612,331
2024-12-18 05:27:45,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
2024-12-18 05:27:47,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
2024-12-18 05:27:47,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:47,XXRPZUSD,2.50915,8661325.78586027,2.50957,2.51,2.46822,2.59,2.52987607,12098
2024-12-18 05:27:47,ADAUSD,1.028009,3753548.18625499,1.027581,1.028003,1.016607,1.060144,1.037165,3376
2024-12-18 05:27:47,XDGUSD,0.3865123,10707330.67095367,0.3866021,0.3866194,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:47,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
2024-12-18 05:27:47,DOTUSD,8.2881,162563.81749289,8.289,8.2911,8.1762,8.5382,8.33829,2749
2024-12-18 05:27:47,MATICUSD,0.555,332956.62967849,0.5537,0.5543,0.546,0.5674,0.559612,331
2024-12-18 05:27:47,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
2024-12-18 05:27:50,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
2024-12-18 05:27:50,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:50,XXRPZUSD,2.50915,8661325.78586027,2.50958,2.50993,2.46822,2.59,2.52987607,12098
2024-12-18 05:27:50,ADAUSD,1.028009,3753548.18625499,1.027578,1.027998,1.016607,1.060144,1.037165,3376
2024-12-18 05:27:50,XDGUSD,0.3865123,10707330.67095367,0.3865886,0.3865887,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:50,SOLUSD,217.45,57015.84351041,217.35,217.36,215.39,225.89,219.75605,8583
2024-12-18 05:27:50,DOTUSD,8.2881,162563.81749289,8.2885,8.291,8.1762,8.5382,8.33829,2749
2024-12-18 05:27:50,MATICUSD,0.555,332956.62967849,0.5539,0.5555,0.546,0.5674,0.559612,331
2024-12-18 05:27:51,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
2024-12-18 05:27:53,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
2024-12-18 05:27:53,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:53,XXRPZUSD,2.50997,8661894.36202717,2.50999,2.51001,2.46822,2.59,2.52987475,12100
2024-12-18 05:27:53,ADAUSD,1.028009,3753548.18625499,1.027849,1.028123,1.016607,1.060144,1.037165,3376
2024-12-18 05:27:53,XDGUSD,0.3865123,10707330.67095367,0.3865479,0.3866086,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:53,SOLUSD,217.36,57016.05024426,217.35,217.36,215.39,225.89,219.75604,8586
2024-12-18 05:27:54,DOTUSD,8.291,162570.24044589,8.2889,8.2916,8.1762,8.5382,8.33829,2750
2024-12-18 05:27:54,MATICUSD,0.555,332956.62967849,0.5539,0.5555,0.546,0.5674,0.559612,331
2024-12-18 05:27:54,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
2024-12-18 05:27:56,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
2024-12-18 05:27:56,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:56,XXRPZUSD,2.51001,8661895.33315717,2.50993,2.51001,2.46822,2.59,2.52987474,12101
2024-12-18 05:27:56,ADAUSD,1.028009,3753548.18625499,1.027857,1.028123,1.016607,1.060144,1.037165,3376
2024-12-18 05:27:57,XDGUSD,0.3865123,10707330.67095367,0.3866187,0.3866188,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:27:57,SOLUSD,217.36,57016.05024426,217.35,217.36,215.39,225.89,219.75604,8586
2024-12-18 05:27:57,DOTUSD,8.291,162570.24044589,8.2881,8.2916,8.1762,8.5382,8.33829,2750
2024-12-18 05:27:57,MATICUSD,0.555,332956.62967849,0.554,0.5551,0.546,0.5674,0.559612,331
2024-12-18 05:27:57,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
2024-12-18 05:27:59,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
2024-12-18 05:27:59,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:27:59,XXRPZUSD,2.51001,8661895.33315717,2.50985,2.51001,2.46822,2.59,2.52987474,12101
2024-12-18 05:27:59,ADAUSD,1.028009,3753548.18625499,1.027875,1.028121,1.016607,1.060144,1.037165,3376
2024-12-18 05:28:00,XDGUSD,0.3865123,10707330.67095367,0.386594,0.3866131,0.3807967,0.3960553,0.388740953,4169
2024-12-18 05:28:00,SOLUSD,217.36,57016.05024426,217.35,217.36,215.39,225.89,219.75604,8586
2024-12-18 05:28:00,DOTUSD,8.2881,162585.49796745,8.2881,8.2916,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:00,MATICUSD,0.555,332956.62967849,0.554,0.5551,0.546,0.5674,0.559612,331
2024-12-18 05:28:00,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
2024-12-18 05:28:02,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
2024-12-18 05:28:02,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:28:02,XXRPZUSD,2.51,8664736.84520253,2.50996,2.51,2.46822,2.59,2.52986828,12107
2024-12-18 05:28:02,ADAUSD,1.028009,3753548.18625499,1.027883,1.028121,1.016607,1.060144,1.037165,3376
2024-12-18 05:28:03,XDGUSD,0.3866194,10707378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388740944,4170
2024-12-18 05:28:03,SOLUSD,217.35,57016.13993426,217.35,217.36,215.39,225.89,219.75604,8587
2024-12-18 05:28:03,DOTUSD,8.2881,162585.49796745,8.2885,8.2916,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:03,MATICUSD,0.555,332956.62967849,0.554,0.5551,0.546,0.5674,0.559612,331
2024-12-18 05:28:03,LTCUSD,123.31,10176.32496283,123.3,123.31,121.29,129.04,125.73327,3818
2024-12-18 05:28:05,XXBTZUSD,103988.4,596.2804573,103988.3,103988.4,103600.1,106489.3,104813.1988,11887
2024-12-18 05:28:05,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:28:06,XXRPZUSD,2.51,8664736.84520253,2.50992,2.51001,2.46822,2.59,2.52986828,12107
2024-12-18 05:28:06,ADAUSD,1.028009,3753548.18625499,1.027899,1.028289,1.016607,1.060144,1.037165,3376
2024-12-18 05:28:06,XDGUSD,0.3866194,10707378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388740944,4170
2024-12-18 05:28:06,SOLUSD,217.35,57016.13993426,217.35,217.37,215.39,225.89,219.75604,8587
2024-12-18 05:28:06,DOTUSD,8.2881,162585.49796745,8.2884,8.2916,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:06,MATICUSD,0.555,332956.62967849,0.5541,0.5549,0.546,0.5674,0.559612,331
2024-12-18 05:28:06,LTCUSD,123.3,10176.51737861,123.22,123.25,121.29,129.04,125.73323,3819
2024-12-18 05:28:08,XXBTZUSD,103997.0,596.29001785,104007.0,104007.1,103600.1,106489.3,104813.1857,11889
2024-12-18 05:28:09,XETHZUSD,3849.08,3906.97713125,3849.74,3849.75,3814.7,3903.21,3857.40082,4324
2024-12-18 05:28:09,XXRPZUSD,2.51,8664736.84520253,2.51077,2.51084,2.46822,2.59,2.52986828,12107
2024-12-18 05:28:09,ADAUSD,1.028009,3753548.18625499,1.027917,1.028289,1.016607,1.060144,1.037165,3376
2024-12-18 05:28:09,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:09,SOLUSD,217.35,57016.13993426,217.42,217.43,215.39,225.89,219.75604,8587
2024-12-18 05:28:09,DOTUSD,8.2881,162585.49796745,8.2888,8.2916,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:09,MATICUSD,0.555,332956.62967849,0.5542,0.5547,0.546,0.5674,0.559612,331
2024-12-18 05:28:10,LTCUSD,123.3,10176.51737861,123.29,123.32,121.29,129.04,125.73323,3819
2024-12-18 05:28:12,XXBTZUSD,103990.2,596.29022066,103990.1,103990.2,103600.1,106489.3,104813.18542,11890
2024-12-18 05:28:12,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:12,XXRPZUSD,2.51,8664736.84520253,2.51078,2.51084,2.46822,2.59,2.52986828,12107
2024-12-18 05:28:12,ADAUSD,1.028754,3803548.18625499,1.027929,1.028553,1.016607,1.060144,1.037052,3388
2024-12-18 05:28:12,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:12,SOLUSD,217.35,57016.13993426,217.36,217.37,215.39,225.89,219.75604,8587
2024-12-18 05:28:12,DOTUSD,8.2881,162585.49796745,8.2884,8.2916,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:13,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
2024-12-18 05:28:13,LTCUSD,123.3,10176.51737861,123.29,123.3,121.29,129.04,125.73323,3819
2024-12-18 05:28:15,XXBTZUSD,103990.2,596.29022066,103990.1,103990.2,103600.1,106489.3,104813.18542,11890
2024-12-18 05:28:15,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:15,XXRPZUSD,2.51078,8664744.59747253,2.51042,2.51072,2.46822,2.59,2.52986826,12108
2024-12-18 05:28:15,ADAUSD,1.028754,3803548.18625499,1.027902,1.028161,1.016607,1.060144,1.037052,3388
2024-12-18 05:28:16,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:16,SOLUSD,217.35,57016.13993426,217.36,217.38,215.39,225.89,219.75604,8587
2024-12-18 05:28:16,DOTUSD,8.2881,162585.49796745,8.2901,8.2916,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:16,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
2024-12-18 05:28:16,LTCUSD,123.3,10176.51737861,123.29,123.31,121.29,129.04,125.73323,3819
2024-12-18 05:28:18,XXBTZUSD,103990.2,596.29117267,103990.1,103990.2,103600.1,106489.3,104813.18411,11891
2024-12-18 05:28:18,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:18,XXRPZUSD,2.51087,8666743.23653573,2.51068,2.51087,2.46822,2.59,2.52986388,12110
2024-12-18 05:28:19,ADAUSD,1.028754,3803548.18625499,1.027912,1.028186,1.016607,1.060144,1.037052,3388
2024-12-18 05:28:19,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:19,SOLUSD,217.35,57016.13993426,217.36,217.38,215.39,225.89,219.75604,8587
2024-12-18 05:28:19,DOTUSD,8.2881,162585.49796745,8.2916,8.2917,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:19,MATICUSD,0.555,332956.62967849,0.5542,0.5546,0.546,0.5674,0.559612,331
2024-12-18 05:28:19,LTCUSD,123.3,10176.51737861,123.31,123.32,121.29,129.04,125.73323,3819
2024-12-18 05:28:21,XXBTZUSD,103990.2,596.29117267,103988.3,103988.4,103600.1,106489.3,104813.18411,11891
2024-12-18 05:28:21,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:22,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
2024-12-18 05:28:22,ADAUSD,1.028754,3803548.18625499,1.027928,1.028616,1.016607,1.060144,1.037052,3388
2024-12-18 05:28:22,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:22,SOLUSD,217.35,57016.13993426,217.42,217.44,215.39,225.89,219.75604,8587
2024-12-18 05:28:22,DOTUSD,8.2881,162585.49796745,8.2916,8.2917,8.1762,8.5382,8.33829,2751
2024-12-18 05:28:22,MATICUSD,0.5546,333196.42837249,0.5543,0.5547,0.546,0.5674,0.559608,336
2024-12-18 05:28:22,LTCUSD,123.3,10176.51737861,123.31,123.32,121.29,129.04,125.73323,3819
2024-12-18 05:28:24,XXBTZUSD,103990.2,596.29117267,103990.1,103990.2,103600.1,106489.3,104813.18411,11891
2024-12-18 05:28:24,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:25,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
2024-12-18 05:28:25,ADAUSD,1.028716,3804113.13352499,1.028046,1.028774,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:25,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:25,SOLUSD,217.35,57016.13993426,217.43,217.44,215.39,225.89,219.75604,8587
2024-12-18 05:28:25,DOTUSD,8.292,162591.62049263,8.2934,8.294,8.1762,8.5382,8.33829,2753
2024-12-18 05:28:25,MATICUSD,0.5549,333349.24631749,0.5544,0.5548,0.546,0.5674,0.559606,339
2024-12-18 05:28:25,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:28,XXBTZUSD,103990.2,596.29117267,103990.1,103990.2,103600.1,106489.3,104813.18411,11891
2024-12-18 05:28:28,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:28,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
2024-12-18 05:28:28,ADAUSD,1.028716,3804113.13352499,1.028062,1.028773,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:28,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:28,SOLUSD,217.43,57018.13993721,217.43,217.44,215.39,225.89,219.75596,8588
2024-12-18 05:28:28,DOTUSD,8.292,162591.62049263,8.2939,8.294,8.1762,8.5382,8.33829,2753
2024-12-18 05:28:29,MATICUSD,0.5549,333349.24631749,0.5525,0.5547,0.546,0.5674,0.559606,339
2024-12-18 05:28:29,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:31,XXBTZUSD,103990.2,596.64764165,103990.1,103990.2,103600.1,106489.3,104812.69238,11895
2024-12-18 05:28:31,XETHZUSD,3849.75,3907.02853125,3849.74,3849.75,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:31,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
2024-12-18 05:28:31,ADAUSD,1.028716,3804113.13352499,1.028083,1.028611,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:31,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:31,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:31,DOTUSD,8.2939,162641.62049263,8.2939,8.294,8.1762,8.5382,8.33827,2755
2024-12-18 05:28:31,MATICUSD,0.5549,333349.24631749,0.5527,0.5547,0.546,0.5674,0.559606,339
2024-12-18 05:28:32,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:34,XXBTZUSD,103990.2,596.64764165,103990.1,103990.2,103600.1,106489.3,104812.69238,11895
2024-12-18 05:28:34,XETHZUSD,3849.75,3907.02853125,3849.27,3849.28,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:34,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
2024-12-18 05:28:34,ADAUSD,1.028716,3804113.13352499,1.028089,1.02861,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:34,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:35,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:35,DOTUSD,8.2939,162641.62049263,8.2917,8.294,8.1762,8.5382,8.33827,2755
2024-12-18 05:28:35,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
2024-12-18 05:28:35,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:37,XXBTZUSD,103990.2,596.64764165,103990.1,103990.2,103600.1,106489.3,104812.69238,11895
2024-12-18 05:28:37,XETHZUSD,3849.75,3907.02853125,3849.27,3849.28,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:37,XXRPZUSD,2.51087,8666743.23653573,2.51086,2.51087,2.46822,2.59,2.52986388,12110
2024-12-18 05:28:37,ADAUSD,1.028716,3804113.13352499,1.028099,1.02861,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:38,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:38,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:38,DOTUSD,8.2939,162641.62049263,8.2915,8.294,8.1762,8.5382,8.33827,2755
2024-12-18 05:28:38,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
2024-12-18 05:28:38,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:40,XXBTZUSD,103976.4,596.68704568,103970.4,103975.4,103600.1,106489.3,104812.63778,11898
2024-12-18 05:28:40,XETHZUSD,3849.75,3907.02853125,3849.27,3849.28,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:41,XXRPZUSD,2.51132,8666751.20047184,2.51079,2.51121,2.46822,2.59,2.52986386,12112
2024-12-18 05:28:41,ADAUSD,1.028716,3804113.13352499,1.028002,1.028208,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:41,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:41,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:41,DOTUSD,8.2939,162641.62049263,8.2915,8.2931,8.1762,8.5382,8.33827,2755
2024-12-18 05:28:41,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
2024-12-18 05:28:41,LTCUSD,123.34,10176.66742555,123.33,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:43,XXBTZUSD,103976.4,596.68704568,103970.4,103970.5,103600.1,106489.3,104812.63778,11898
2024-12-18 05:28:44,XETHZUSD,3849.75,3907.02853125,3849.13,3849.14,3814.7,3903.21,3857.40072,4325
2024-12-18 05:28:44,XXRPZUSD,2.51117,8667751.20047184,2.51047,2.51078,2.46822,2.59,2.52986171,12113
2024-12-18 05:28:44,ADAUSD,1.028716,3804113.13352499,1.028004,1.028207,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:44,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:44,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:44,DOTUSD,8.2915,162642.62049263,8.2915,8.2931,8.1762,8.5382,8.33827,2756
2024-12-18 05:28:44,MATICUSD,0.5549,333349.24631749,0.5544,0.5547,0.546,0.5674,0.559606,339
2024-12-18 05:28:44,LTCUSD,123.34,10176.66742555,123.32,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:47,XXBTZUSD,103976.4,596.68704568,103970.3,103970.4,103600.1,106489.3,104812.63778,11898
2024-12-18 05:28:47,XETHZUSD,3849.14,3908.71623125,3849.13,3849.14,3814.7,3903.21,3857.39715,4326
2024-12-18 05:28:47,XXRPZUSD,2.51117,8676303.92330285,2.51117,2.51118,2.46822,2.59,2.52984306,12118
2024-12-18 05:28:47,ADAUSD,1.028716,3804113.13352499,1.027867,1.028207,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:47,XDGUSD,0.3866486,10708378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388740748,4172
2024-12-18 05:28:47,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:47,DOTUSD,8.2915,162642.62049263,8.2914,8.2922,8.1762,8.5382,8.33827,2756
2024-12-18 05:28:47,MATICUSD,0.5536,333649.24631749,0.5538,0.5546,0.546,0.5674,0.559601,341
2024-12-18 05:28:47,LTCUSD,123.34,10176.66742555,123.32,123.34,121.29,129.04,125.73319,3821
2024-12-18 05:28:50,XXBTZUSD,103976.4,596.68704568,103970.0,103970.1,103600.1,106489.3,104812.63778,11898
2024-12-18 05:28:50,XETHZUSD,3849.14,3908.71623125,3849.13,3849.14,3814.7,3903.21,3857.39715,4326
2024-12-18 05:28:50,XXRPZUSD,2.51127,8694415.20977809,2.51117,2.51118,2.46822,2.59,2.5298043,12126
2024-12-18 05:28:50,ADAUSD,1.028716,3804113.13352499,1.027861,1.028206,1.016607,1.060144,1.037051,3390
2024-12-18 05:28:50,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:28:50,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:50,DOTUSD,8.2915,162642.62049263,8.2882,8.2886,8.1762,8.5382,8.33827,2756
2024-12-18 05:28:50,MATICUSD,0.5536,333649.24631749,0.5541,0.5545,0.546,0.5674,0.559601,341
2024-12-18 05:28:51,LTCUSD,123.34,10176.88647043,123.27,123.3,121.29,129.04,125.73314,3823
2024-12-18 05:28:53,XXBTZUSD,103976.4,596.68704568,103970.0,103970.1,103600.1,106489.3,104812.63778,11898
2024-12-18 05:28:53,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
2024-12-18 05:28:53,XXRPZUSD,2.51127,8694415.20977809,2.51117,2.51118,2.46822,2.59,2.5298043,12126
2024-12-18 05:28:53,ADAUSD,1.027624,3804741.71802952,1.027567,1.028023,1.016607,1.060144,1.037049,3391
2024-12-18 05:28:53,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:28:53,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:54,DOTUSD,8.2915,162642.62049263,8.2882,8.2885,8.1762,8.5382,8.33827,2756
2024-12-18 05:28:54,MATICUSD,0.5536,333649.24631749,0.5541,0.5545,0.546,0.5674,0.559601,341
2024-12-18 05:28:54,LTCUSD,123.34,10176.88647043,123.25,123.27,121.29,129.04,125.73314,3823
2024-12-18 05:28:56,XXBTZUSD,103970.1,596.68728027,103970.0,103970.1,103600.1,106489.3,104812.63745,11899
2024-12-18 05:28:56,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
2024-12-18 05:28:56,XXRPZUSD,2.51127,8694415.20977809,2.51131,2.51132,2.46822,2.59,2.5298043,12126
2024-12-18 05:28:56,ADAUSD,1.027624,3804741.71802952,1.027548,1.028019,1.016607,1.060144,1.037049,3391
2024-12-18 05:28:56,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:28:56,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:28:56,DOTUSD,8.2915,162642.62049263,8.2882,8.2903,8.1762,8.5382,8.33827,2756
2024-12-18 05:28:57,MATICUSD,0.5536,333649.24631749,0.5522,0.5545,0.546,0.5674,0.559601,341
2024-12-18 05:28:57,LTCUSD,123.25,10179.07447043,123.3,123.35,121.29,129.04,125.73261,3824
2024-12-18 05:28:59,XXBTZUSD,103970.1,596.68728027,103970.0,103970.1,103600.1,106489.3,104812.63745,11899
2024-12-18 05:28:59,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
2024-12-18 05:28:59,XXRPZUSD,2.51132,8694494.20977809,2.51131,2.51132,2.46822,2.59,2.52980413,12128
2024-12-18 05:28:59,ADAUSD,1.027624,3804741.71802952,1.02756,1.028019,1.016607,1.060144,1.037049,3391
2024-12-18 05:28:59,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:00,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:00,DOTUSD,8.2909,162877.91459263,8.2882,8.2902,8.1762,8.5382,8.3382,2759
2024-12-18 05:29:00,MATICUSD,0.5536,333649.24631749,0.5525,0.5544,0.546,0.5674,0.559601,341
2024-12-18 05:29:00,LTCUSD,123.35,10181.34540514,123.32,123.35,121.29,129.04,125.73208,3825
2024-12-18 05:29:02,XXBTZUSD,103970.1,596.68733027,103970.0,103970.1,103600.1,106489.3,104812.63737,11900
2024-12-18 05:29:02,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
2024-12-18 05:29:02,XXRPZUSD,2.51132,8694494.20977809,2.51131,2.51132,2.46822,2.59,2.52980413,12128
2024-12-18 05:29:02,ADAUSD,1.027624,3804741.71802952,1.027574,1.028019,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:02,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:02,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:02,DOTUSD,8.2909,162877.91459263,8.2886,8.2908,8.1762,8.5382,8.3382,2759
2024-12-18 05:29:03,MATICUSD,0.5536,333649.24631749,0.5527,0.5544,0.546,0.5674,0.559601,341
2024-12-18 05:29:03,LTCUSD,123.35,10181.34540514,123.34,123.36,121.29,129.04,125.73208,3825
2024-12-18 05:29:05,XXBTZUSD,103975.0,596.68931805,103970.0,103975.0,103600.1,106489.3,104812.63457,11903
2024-12-18 05:29:05,XETHZUSD,3849.14,3908.71623125,3849.1,3849.11,3814.7,3903.21,3857.39715,4326
2024-12-18 05:29:05,XXRPZUSD,2.51132,8694494.20977809,2.51132,2.51133,2.46822,2.59,2.52980413,12128
2024-12-18 05:29:05,ADAUSD,1.027624,3804741.71802952,1.027574,1.028087,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:05,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:05,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:06,DOTUSD,8.2861,162878.91459263,8.2859,8.289,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:06,MATICUSD,0.5536,333649.24631749,0.553,0.5546,0.546,0.5674,0.559601,341
2024-12-18 05:29:06,LTCUSD,123.35,10181.34540514,123.34,123.36,121.29,129.04,125.73208,3825
2024-12-18 05:29:08,XXBTZUSD,103974.7,596.68932776,103970.0,103975.1,103600.1,106489.3,104812.63456,11904
2024-12-18 05:29:08,XETHZUSD,3849.11,3908.74463586,3849.1,3849.11,3814.7,3903.21,3857.39709,4327
2024-12-18 05:29:08,XXRPZUSD,2.51209,8694594.20977809,2.51151,2.51179,2.46822,2.59,2.52980393,12131
2024-12-18 05:29:08,ADAUSD,1.027624,3804741.71802952,1.027575,1.028076,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:08,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:09,SOLUSD,217.43,57018.20892176,217.42,217.43,215.39,225.89,219.75595,8589
2024-12-18 05:29:09,DOTUSD,8.2861,162878.91459263,8.2859,8.2896,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:09,MATICUSD,0.5536,333649.24631749,0.5532,0.5546,0.546,0.5674,0.559601,341
2024-12-18 05:29:09,LTCUSD,123.35,10181.34540514,123.35,123.38,121.29,129.04,125.73208,3825
2024-12-18 05:29:11,XXBTZUSD,103975.0,596.68986721,103974.9,103975.0,103600.1,106489.3,104812.6338,11905
2024-12-18 05:29:11,XETHZUSD,3849.11,3908.74463586,3849.1,3849.11,3814.7,3903.21,3857.39709,4327
2024-12-18 05:29:11,XXRPZUSD,2.51209,8694594.20977809,2.51155,2.51163,2.46822,2.59,2.52980393,12131
2024-12-18 05:29:11,ADAUSD,1.027624,3804741.71802952,1.02758,1.028075,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:11,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:12,SOLUSD,217.43,57018.20892176,217.42,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:12,DOTUSD,8.2861,162878.91459263,8.2869,8.2902,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:12,MATICUSD,0.5536,333649.24631749,0.5534,0.5546,0.546,0.5674,0.559601,341
2024-12-18 05:29:12,LTCUSD,123.35,10181.34540514,123.34,123.36,121.29,129.04,125.73208,3825
2024-12-18 05:29:14,XXBTZUSD,103975.4,596.69343121,103975.3,103975.4,103600.1,106489.3,104812.6288,11907
2024-12-18 05:29:14,XETHZUSD,3848.59,3909.00475466,3849.09,3849.1,3814.7,3903.21,3857.39651,4329
2024-12-18 05:29:14,XXRPZUSD,2.51154,8694600.17788809,2.51135,2.51154,2.46822,2.59,2.52980392,12132
2024-12-18 05:29:14,ADAUSD,1.027624,3804741.71802952,1.027581,1.028075,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:15,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:15,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:15,DOTUSD,8.2861,162878.91459263,8.2864,8.2896,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:15,MATICUSD,0.5536,333649.24631749,0.5537,0.5545,0.546,0.5674,0.559601,341
2024-12-18 05:29:15,LTCUSD,123.35,10181.34540514,123.35,123.39,121.29,129.04,125.73208,3825
2024-12-18 05:29:17,XXBTZUSD,103986.2,596.701805,103986.2,103986.3,103600.1,106489.3,104812.61716,11910
2024-12-18 05:29:17,XETHZUSD,3848.59,3909.00475466,3849.09,3849.1,3814.7,3903.21,3857.39651,4329
2024-12-18 05:29:17,XXRPZUSD,2.51154,8694600.17788809,2.51214,2.51215,2.46822,2.59,2.52980392,12132
2024-12-18 05:29:18,ADAUSD,1.027624,3804741.71802952,1.027965,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:18,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:18,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:18,DOTUSD,8.2861,162878.91459263,8.2873,8.2895,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:19,MATICUSD,0.5536,333649.24631749,0.554,0.5548,0.546,0.5674,0.559601,341
2024-12-18 05:29:19,LTCUSD,123.35,10181.34540514,123.36,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:21,XXBTZUSD,103986.2,596.701805,103975.4,103975.5,103600.1,106489.3,104812.61716,11910
2024-12-18 05:29:21,XETHZUSD,3848.59,3909.00475466,3848.76,3848.85,3814.7,3903.21,3857.39651,4329
2024-12-18 05:29:22,XXRPZUSD,2.5113,8728641.11066752,2.51214,2.51215,2.46822,2.59,2.5297331,12153
2024-12-18 05:29:22,ADAUSD,1.027624,3804741.71802952,1.027697,1.028091,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:22,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:22,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:23,DOTUSD,8.2861,162878.91459263,8.2868,8.2895,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:23,MATICUSD,0.5536,333649.24631749,0.5541,0.5547,0.546,0.5674,0.559601,341
2024-12-18 05:29:23,LTCUSD,123.35,10181.34540514,123.37,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:25,XXBTZUSD,103986.2,596.701805,103975.4,103975.5,103600.1,106489.3,104812.61716,11910
2024-12-18 05:29:25,XETHZUSD,3848.59,3909.00475466,3849.03,3849.1,3814.7,3903.21,3857.39651,4329
2024-12-18 05:29:25,XXRPZUSD,2.5113,8728641.11066752,2.51214,2.51215,2.46822,2.59,2.5297331,12153
2024-12-18 05:29:26,ADAUSD,1.027624,3804741.71802952,1.027733,1.02809,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:26,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:26,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:26,DOTUSD,8.2861,162878.91459263,8.2871,8.2895,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:27,MATICUSD,0.5536,333649.24631749,0.5541,0.5547,0.546,0.5674,0.559601,341
2024-12-18 05:29:27,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:29,XXBTZUSD,103986.2,596.701805,103975.4,103975.5,103600.1,106489.3,104812.61716,11910
2024-12-18 05:29:29,XETHZUSD,3849.03,3909.05604516,3848.67,3848.85,3814.7,3903.21,3857.3964,4331
2024-12-18 05:29:29,XXRPZUSD,2.5113,8728641.11066752,2.51214,2.51215,2.46822,2.59,2.5297331,12153
2024-12-18 05:29:29,ADAUSD,1.027624,3804741.71802952,1.027734,1.028091,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:29,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:30,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:30,DOTUSD,8.2861,162878.91459263,8.2868,8.2895,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:30,MATICUSD,0.5536,333649.24631749,0.5543,0.5547,0.546,0.5674,0.559601,341
2024-12-18 05:29:30,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:33,XXBTZUSD,103975.4,596.74989329,103975.4,103975.5,103600.1,106489.3,104812.54969,11911
2024-12-18 05:29:33,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
2024-12-18 05:29:33,XXRPZUSD,2.51214,8729063.50030752,2.51214,2.51215,2.46822,2.59,2.52973225,12154
2024-12-18 05:29:33,ADAUSD,1.027624,3804741.71802952,1.027917,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:33,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:33,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:34,DOTUSD,8.2861,162878.91459263,8.2881,8.2909,8.1762,8.5382,8.3382,2761
2024-12-18 05:29:34,MATICUSD,0.5536,333649.24631749,0.5543,0.5547,0.546,0.5674,0.559601,341
2024-12-18 05:29:34,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:36,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
2024-12-18 05:29:36,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
2024-12-18 05:29:36,XXRPZUSD,2.51214,8729063.50030752,2.51214,2.51215,2.46822,2.59,2.52973225,12154
2024-12-18 05:29:36,ADAUSD,1.027624,3804741.71802952,1.02792,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:37,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:37,SOLUSD,217.43,57018.20892176,217.42,217.43,215.39,225.89,219.75595,8589
2024-12-18 05:29:37,DOTUSD,8.2909,162881.83552575,8.2884,8.2909,8.1762,8.5382,8.3382,2762
2024-12-18 05:29:37,MATICUSD,0.5536,333649.24631749,0.5546,0.5558,0.546,0.5674,0.559601,341
2024-12-18 05:29:37,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:39,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
2024-12-18 05:29:39,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
2024-12-18 05:29:40,XXRPZUSD,2.51254,8730064.51455525,2.5123,2.51257,2.46822,2.59,2.52973027,12158
2024-12-18 05:29:40,ADAUSD,1.027624,3804741.71802952,1.027923,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:40,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:40,SOLUSD,217.43,57018.20892176,217.42,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:40,DOTUSD,8.2909,162881.83552575,8.2878,8.2904,8.1762,8.5382,8.3382,2762
2024-12-18 05:29:40,MATICUSD,0.5571,342624.37015446,0.5548,0.5565,0.546,0.5674,0.559535,345
2024-12-18 05:29:41,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:43,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
2024-12-18 05:29:43,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
2024-12-18 05:29:43,XXRPZUSD,2.51254,8730064.51455525,2.51183,2.51244,2.46822,2.59,2.52973027,12158
2024-12-18 05:29:43,ADAUSD,1.027624,3804741.71802952,1.027929,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:44,XDGUSD,0.3866859,10713378.38095367,0.3866858,0.3866859,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:44,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:44,DOTUSD,8.2909,162881.83552575,8.2895,8.2909,8.1762,8.5382,8.3382,2762
2024-12-18 05:29:44,MATICUSD,0.556,343324.37015446,0.5548,0.5565,0.546,0.5674,0.559528,346
2024-12-18 05:29:44,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:46,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
2024-12-18 05:29:46,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
2024-12-18 05:29:47,XXRPZUSD,2.51254,8730064.51455525,2.51224,2.51253,2.46822,2.59,2.52973027,12158
2024-12-18 05:29:47,ADAUSD,1.027624,3804741.71802952,1.027932,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:47,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:47,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:47,DOTUSD,8.2909,162881.83552575,8.2896,8.2909,8.1762,8.5382,8.3382,2762
2024-12-18 05:29:47,MATICUSD,0.556,343324.37015446,0.5548,0.5562,0.546,0.5674,0.559528,346
2024-12-18 05:29:47,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:49,XXBTZUSD,103997.8,596.77917367,103990.0,103990.1,103600.1,106489.3,104812.50952,11914
2024-12-18 05:29:49,XETHZUSD,3849.03,3909.05604516,3848.84,3848.85,3814.7,3903.21,3857.3964,4331
2024-12-18 05:29:50,XXRPZUSD,2.51254,8730064.51455525,2.51224,2.5125,2.46822,2.59,2.52973027,12158
2024-12-18 05:29:50,ADAUSD,1.027624,3804741.71802952,1.027936,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:50,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:50,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:50,DOTUSD,8.2909,162881.83552575,8.2901,8.2926,8.1762,8.5382,8.3382,2762
2024-12-18 05:29:50,MATICUSD,0.556,343324.37015446,0.5549,0.5561,0.546,0.5674,0.559528,346
2024-12-18 05:29:51,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:53,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
2024-12-18 05:29:53,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
2024-12-18 05:29:53,XXRPZUSD,2.51254,8730064.51455525,2.51213,2.51225,2.46822,2.59,2.52973027,12158
2024-12-18 05:29:53,ADAUSD,1.027624,3804741.71802952,1.027942,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:53,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:53,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:54,DOTUSD,8.2909,162881.83552575,8.2906,8.2926,8.1762,8.5382,8.3382,2762
2024-12-18 05:29:54,MATICUSD,0.556,343324.37015446,0.5549,0.5557,0.546,0.5674,0.559528,346
2024-12-18 05:29:54,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:56,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
2024-12-18 05:29:56,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
2024-12-18 05:29:56,XXRPZUSD,2.51225,8730161.11814525,2.5121,2.51225,2.46822,2.59,2.52973008,12159
2024-12-18 05:29:56,ADAUSD,1.027624,3804741.71802952,1.027949,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:29:57,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:29:57,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:29:57,DOTUSD,8.2909,162881.83552575,8.2925,8.2926,8.1762,8.5382,8.3382,2762
2024-12-18 05:29:57,MATICUSD,0.556,343324.37015446,0.5549,0.5555,0.546,0.5674,0.559528,346
2024-12-18 05:29:57,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:29:59,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
2024-12-18 05:29:59,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
2024-12-18 05:29:59,XXRPZUSD,2.51224,8730211.11814525,2.51255,2.51283,2.46822,2.59,2.52972998,12160
2024-12-18 05:30:00,ADAUSD,1.027624,3804741.71802952,1.028019,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:30:00,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866766,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:30:00,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:30:00,DOTUSD,8.2909,162881.83552575,8.2925,8.2926,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:00,MATICUSD,0.556,343324.37015446,0.5548,0.5553,0.546,0.5674,0.559528,346
2024-12-18 05:30:00,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:02,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
2024-12-18 05:30:02,XETHZUSD,3848.85,3909.13169893,3848.84,3848.85,3814.7,3903.21,3857.39623,4332
2024-12-18 05:30:03,XXRPZUSD,2.51224,8730211.11814525,2.51217,2.51249,2.46822,2.59,2.52972998,12160
2024-12-18 05:30:03,ADAUSD,1.027624,3804741.71802952,1.028066,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:30:03,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:30:03,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:30:03,DOTUSD,8.2909,162881.83552575,8.2904,8.2925,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:03,MATICUSD,0.556,343324.37015446,0.5526,0.5552,0.546,0.5674,0.559528,346
2024-12-18 05:30:04,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:06,XXBTZUSD,104002.0,597.53129976,104001.9,104002.0,103600.1,106489.3,104811.48532,11917
2024-12-18 05:30:06,XETHZUSD,3848.84,3909.19369893,3848.84,3848.85,3814.7,3903.21,3857.3961,4333
2024-12-18 05:30:06,XXRPZUSD,2.51224,8730211.11814525,2.51152,2.51177,2.46822,2.59,2.52972998,12160
2024-12-18 05:30:06,ADAUSD,1.027624,3804741.71802952,1.028067,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:30:06,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:30:06,SOLUSD,217.43,57018.20892176,217.42,217.43,215.39,225.89,219.75595,8589
2024-12-18 05:30:06,DOTUSD,8.2909,162881.83552575,8.2857,8.288,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:06,MATICUSD,0.556,343324.37015446,0.553,0.5568,0.546,0.5674,0.559528,346
2024-12-18 05:30:07,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:09,XXBTZUSD,103990.1,597.53237638,103998.5,103998.6,103600.1,106489.3,104811.48385,11919
2024-12-18 05:30:09,XETHZUSD,3848.84,3909.19369893,3848.84,3848.85,3814.7,3903.21,3857.3961,4333
2024-12-18 05:30:09,XXRPZUSD,2.5123,8730340.64938525,2.51192,2.51229,2.46822,2.59,2.52972972,12161
2024-12-18 05:30:09,ADAUSD,1.027624,3804741.71802952,1.027981,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:30:09,XDGUSD,0.3866859,10713378.38095367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:30:09,SOLUSD,217.43,57018.20892176,217.42,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:30:10,DOTUSD,8.2909,162881.83552575,8.2893,8.2913,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:10,MATICUSD,0.556,343324.37015446,0.5534,0.5564,0.546,0.5674,0.559528,346
2024-12-18 05:30:10,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:12,XXBTZUSD,103998.6,597.53629086,103998.5,103998.6,103600.1,106489.3,104811.47853,11921
2024-12-18 05:30:12,XETHZUSD,3848.94,3910.88149893,3849.24,3849.25,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:12,XXRPZUSD,2.51239,8730341.82582525,2.51166,2.51202,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:12,ADAUSD,1.027624,3804741.71802952,1.02807,1.028092,1.016607,1.060144,1.037049,3391
2024-12-18 05:30:12,XDGUSD,0.3866859,10713378.38095367,0.3866422,0.386686,0.3807967,0.3960553,0.388739789,4174
2024-12-18 05:30:13,SOLUSD,217.43,57018.20892176,217.43,217.44,215.39,225.89,219.75595,8589
2024-12-18 05:30:13,DOTUSD,8.2909,162881.83552575,8.2908,8.2926,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:13,MATICUSD,0.556,343324.37015446,0.5534,0.5564,0.546,0.5674,0.559528,346
2024-12-18 05:30:13,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:15,XXBTZUSD,103998.6,597.53629086,103998.5,103998.6,103600.1,106489.3,104811.47853,11921
2024-12-18 05:30:15,XETHZUSD,3848.94,3910.88149893,3849.24,3849.25,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:15,XXRPZUSD,2.51239,8730341.82582525,2.51213,2.5124,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:16,ADAUSD,1.02816,3804774.65732529,1.028718,1.028722,1.016607,1.060144,1.037049,3393
2024-12-18 05:30:16,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
2024-12-18 05:30:16,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:16,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:16,MATICUSD,0.556,343324.37015446,0.5538,0.5562,0.546,0.5674,0.559528,346
2024-12-18 05:30:16,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:18,XXBTZUSD,103998.5,597.53640236,103998.5,103998.6,103600.1,106489.3,104811.47838,11922
2024-12-18 05:30:18,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:19,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:19,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:19,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
2024-12-18 05:30:19,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:19,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:19,MATICUSD,0.556,343324.37015446,0.5541,0.5572,0.546,0.5674,0.559528,346
2024-12-18 05:30:19,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:22,XXBTZUSD,103998.5,597.53640236,103998.5,103998.6,103600.1,106489.3,104811.47838,11922
2024-12-18 05:30:22,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:22,XXRPZUSD,2.51239,8730341.82582525,2.51287,2.51288,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:22,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:22,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
2024-12-18 05:30:22,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:22,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:22,MATICUSD,0.556,343324.37015446,0.5543,0.5569,0.546,0.5674,0.559528,346
2024-12-18 05:30:23,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:25,XXBTZUSD,103998.5,597.53640236,103998.5,103998.6,103600.1,106489.3,104811.47838,11922
2024-12-18 05:30:25,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:25,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:25,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:25,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
2024-12-18 05:30:25,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:26,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:26,MATICUSD,0.556,343324.37015446,0.5545,0.5567,0.546,0.5674,0.559528,346
2024-12-18 05:30:26,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:28,XXBTZUSD,104041.2,597.54112667,104041.1,104041.2,103600.1,106489.3,104811.47208,11929
2024-12-18 05:30:28,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:28,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:28,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:29,XDGUSD,0.3866525,10714023.08095367,0.3866859,0.386686,0.3807967,0.3960553,0.388739663,4175
2024-12-18 05:30:29,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:29,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:29,MATICUSD,0.556,343324.37015446,0.555,0.5572,0.546,0.5674,0.559528,346
2024-12-18 05:30:29,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:31,XXBTZUSD,104041.2,597.54117667,104041.1,104041.2,103600.1,106489.3,104811.47202,11930
2024-12-18 05:30:31,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:31,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:32,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:32,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:32,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:32,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:32,MATICUSD,0.556,343324.37015446,0.555,0.557,0.546,0.5674,0.559528,346
2024-12-18 05:30:32,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:34,XXBTZUSD,104041.2,597.54117667,104041.1,104041.2,103600.1,106489.3,104811.47202,11930
2024-12-18 05:30:34,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:34,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:35,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:35,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:35,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:35,DOTUSD,8.2909,162881.83552575,8.2926,8.2927,8.1762,8.5382,8.3382,2762
2024-12-18 05:30:35,MATICUSD,0.556,343324.37015446,0.555,0.5568,0.546,0.5674,0.559528,346
2024-12-18 05:30:35,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:37,XXBTZUSD,104041.2,597.54217667,104041.1,104041.2,103600.1,106489.3,104811.47073,11932
2024-12-18 05:30:37,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:38,XXRPZUSD,2.51239,8730341.82582525,2.51288,2.51289,2.46822,2.59,2.52972972,12162
2024-12-18 05:30:38,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:38,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:38,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:38,DOTUSD,8.2926,162882.83552575,8.2901,8.2927,8.1762,8.5382,8.3382,2763
2024-12-18 05:30:38,MATICUSD,0.556,343324.37015446,0.5551,0.5579,0.546,0.5674,0.559528,346
2024-12-18 05:30:38,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:40,XXBTZUSD,104041.2,597.54217667,104041.9,104042.0,103600.1,106489.3,104811.47073,11932
2024-12-18 05:30:41,XETHZUSD,3848.94,3910.88149893,3849.74,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:41,XXRPZUSD,2.51352,8730683.08263425,2.51285,2.51306,2.46822,2.59,2.52972908,12172
2024-12-18 05:30:41,ADAUSD,1.028774,3804849.790397,1.029028,1.029029,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:41,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:41,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:41,DOTUSD,8.2926,162882.83552575,8.2883,8.2917,8.1762,8.5382,8.3382,2763
2024-12-18 05:30:41,MATICUSD,0.556,343324.37015446,0.5552,0.5577,0.546,0.5674,0.559528,346
2024-12-18 05:30:41,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:43,XXBTZUSD,104041.2,597.54217667,104041.0,104041.1,103600.1,106489.3,104811.47073,11932
2024-12-18 05:30:43,XETHZUSD,3848.94,3910.88149893,3849.27,3849.46,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:44,XXRPZUSD,2.51277,8730722.46799925,2.51253,2.51273,2.46822,2.59,2.52972901,12174
2024-12-18 05:30:44,ADAUSD,1.028774,3804849.790397,1.02859,1.029013,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:44,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:44,SOLUSD,217.43,57018.40831437,217.43,217.44,215.39,225.89,219.75594,8590
2024-12-18 05:30:44,DOTUSD,8.2926,162882.83552575,8.2869,8.2889,8.1762,8.5382,8.3382,2763
2024-12-18 05:30:44,MATICUSD,0.5577,343440.10807246,0.5552,0.5577,0.546,0.5674,0.559527,350
2024-12-18 05:30:44,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:46,XXBTZUSD,104041.2,597.54217667,104041.0,104041.1,103600.1,106489.3,104811.47073,11932
2024-12-18 05:30:47,XETHZUSD,3848.94,3910.88149893,3849.45,3849.75,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:47,XXRPZUSD,2.51232,8730726.66799925,2.51235,2.51263,2.46822,2.59,2.529729,12175
2024-12-18 05:30:47,ADAUSD,1.028774,3804849.790397,1.02831,1.02897,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:47,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:47,SOLUSD,217.44,57018.46043437,217.43,217.44,215.39,225.89,219.75594,8592
2024-12-18 05:30:47,DOTUSD,8.2871,162886.45429995,8.2848,8.2878,8.1762,8.5382,8.3382,2764
2024-12-18 05:30:47,MATICUSD,0.5577,343469.47636246,0.5552,0.5577,0.546,0.5674,0.559527,351
2024-12-18 05:30:47,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:49,XXBTZUSD,104041.2,597.54217667,104041.0,104041.1,103600.1,106489.3,104811.47073,11932
2024-12-18 05:30:50,XETHZUSD,3848.94,3910.88149893,3849.46,3849.47,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:50,XXRPZUSD,2.51232,8730726.66799925,2.51238,2.51266,2.46822,2.59,2.529729,12175
2024-12-18 05:30:50,ADAUSD,1.028774,3804849.790397,1.02831,1.028924,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:50,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:50,SOLUSD,217.44,57018.46043437,217.43,217.44,215.39,225.89,219.75594,8592
2024-12-18 05:30:50,DOTUSD,8.2871,162886.45429995,8.2843,8.2869,8.1762,8.5382,8.3382,2764
2024-12-18 05:30:50,MATICUSD,0.5577,343469.47636246,0.5553,0.5575,0.546,0.5674,0.559527,351
2024-12-18 05:30:51,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:53,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
2024-12-18 05:30:53,XETHZUSD,3848.94,3910.88149893,3849.47,3849.48,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:53,XXRPZUSD,2.51232,8730726.66799925,2.51241,2.51268,2.46822,2.59,2.529729,12175
2024-12-18 05:30:53,ADAUSD,1.028774,3804849.790397,1.028066,1.028477,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:53,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:53,SOLUSD,217.44,57018.46043437,217.43,217.44,215.39,225.89,219.75594,8592
2024-12-18 05:30:54,DOTUSD,8.2871,162886.45429995,8.2822,8.2857,8.1762,8.5382,8.3382,2764
2024-12-18 05:30:54,MATICUSD,0.5553,343552.40868955,0.5552,0.5572,0.546,0.5674,0.559526,352
2024-12-18 05:30:54,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:56,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
2024-12-18 05:30:56,XETHZUSD,3848.94,3910.88149893,3849.47,3849.48,3814.7,3903.21,3857.39241,4336
2024-12-18 05:30:56,XXRPZUSD,2.51232,8730726.66799925,2.51198,2.51225,2.46822,2.59,2.529729,12175
2024-12-18 05:30:56,ADAUSD,1.028774,3804849.790397,1.027637,1.028455,1.016607,1.060144,1.037049,3396
2024-12-18 05:30:57,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:30:57,SOLUSD,217.43,57018.66382437,217.43,217.44,215.39,225.89,219.75593,8593
2024-12-18 05:30:57,DOTUSD,8.2871,162886.45429995,8.2806,8.285,8.1762,8.5382,8.3382,2764
2024-12-18 05:30:57,MATICUSD,0.5552,343828.65980064,0.555,0.5569,0.546,0.5674,0.559523,353
2024-12-18 05:30:57,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:30:59,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
2024-12-18 05:30:59,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
2024-12-18 05:30:59,XXRPZUSD,2.51268,8730763.84638925,2.51292,2.5131,2.46822,2.59,2.52972893,12176
2024-12-18 05:30:59,ADAUSD,1.028774,3804849.790397,1.027648,1.028444,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:00,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:31:00,SOLUSD,217.43,57018.66382437,217.43,217.44,215.39,225.89,219.75593,8593
2024-12-18 05:31:00,DOTUSD,8.2871,162886.45429995,8.2806,8.2849,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:00,MATICUSD,0.5552,343828.65980064,0.5545,0.5564,0.546,0.5674,0.559523,353
2024-12-18 05:31:00,LTCUSD,123.35,10181.34540514,123.39,123.4,121.29,129.04,125.73208,3825
2024-12-18 05:31:02,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
2024-12-18 05:31:02,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
2024-12-18 05:31:02,XXRPZUSD,2.51268,8730763.84638925,2.51284,2.5131,2.46822,2.59,2.52972893,12176
2024-12-18 05:31:02,ADAUSD,1.028774,3804849.790397,1.027668,1.028444,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:03,XDGUSD,0.386686,10714058.57135367,0.3866859,0.386686,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:31:03,SOLUSD,217.43,57018.66382437,217.42,217.43,215.39,225.89,219.75593,8593
2024-12-18 05:31:03,DOTUSD,8.2871,162886.45429995,8.2796,8.2833,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:03,MATICUSD,0.5552,343828.65980064,0.5546,0.5558,0.546,0.5674,0.559523,353
2024-12-18 05:31:03,LTCUSD,123.39,10189.45015331,123.39,123.4,121.29,129.04,125.73021,3826
2024-12-18 05:31:05,XXBTZUSD,104041.1,597.56093097,104041.0,104041.1,103600.1,106489.3,104811.44655,11933
2024-12-18 05:31:05,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
2024-12-18 05:31:06,XXRPZUSD,2.51244,8730764.23277925,2.51238,2.51239,2.46822,2.59,2.52972892,12177
2024-12-18 05:31:06,ADAUSD,1.028774,3804849.790397,1.027678,1.028431,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:06,XDGUSD,0.386686,10714058.57135367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:31:06,SOLUSD,217.43,57018.66382437,217.37,217.4,215.39,225.89,219.75593,8593
2024-12-18 05:31:06,DOTUSD,8.2871,162886.45429995,8.2764,8.2809,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:06,MATICUSD,0.5552,343828.65980064,0.5546,0.5556,0.546,0.5674,0.559523,353
2024-12-18 05:31:06,LTCUSD,123.39,10189.45307499,123.26,123.29,121.29,129.04,125.73021,3827
2024-12-18 05:31:08,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
2024-12-18 05:31:09,XETHZUSD,3849.48,3910.88175487,3849.01,3849.02,3814.7,3903.21,3857.39241,4337
2024-12-18 05:31:09,XXRPZUSD,2.51239,8731163.73962333,2.51238,2.51239,2.46822,2.59,2.52972813,12179
2024-12-18 05:31:09,ADAUSD,1.028774,3804849.790397,1.027685,1.028257,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:09,XDGUSD,0.386686,10714058.57135367,0.3866193,0.3866194,0.3807967,0.3960553,0.388739657,4176
2024-12-18 05:31:09,SOLUSD,217.38,57081.01280898,217.35,217.37,215.39,225.89,219.75333,8598
2024-12-18 05:31:09,DOTUSD,8.2871,162886.45429995,8.2765,8.2805,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:09,MATICUSD,0.5552,343828.65980064,0.5545,0.5553,0.546,0.5674,0.559523,353
2024-12-18 05:31:10,LTCUSD,123.39,10189.45307499,123.22,123.23,121.29,129.04,125.73021,3827
2024-12-18 05:31:12,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
2024-12-18 05:31:12,XETHZUSD,3849.48,3910.88175487,3848.42,3848.43,3814.7,3903.21,3857.39241,4337
2024-12-18 05:31:12,XXRPZUSD,2.51238,8734179.61280493,2.51238,2.51239,2.46822,2.59,2.52972214,12186
2024-12-18 05:31:12,ADAUSD,1.028774,3804849.790397,1.027685,1.028249,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:12,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:12,SOLUSD,217.38,57081.01280898,217.3,217.31,215.39,225.89,219.75333,8598
2024-12-18 05:31:12,DOTUSD,8.2871,162886.45429995,8.2763,8.2801,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:13,MATICUSD,0.5552,343828.65980064,0.5543,0.555,0.546,0.5674,0.559523,353
2024-12-18 05:31:13,LTCUSD,123.39,10189.45307499,123.21,123.22,121.29,129.04,125.73021,3827
2024-12-18 05:31:15,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
2024-12-18 05:31:15,XETHZUSD,3849.48,3910.88175487,3848.38,3848.46,3814.7,3903.21,3857.39241,4337
2024-12-18 05:31:15,XXRPZUSD,2.51238,8735698.05247863,2.51238,2.51239,2.46822,2.59,2.52971913,12191
2024-12-18 05:31:15,ADAUSD,1.028774,3804849.790397,1.027825,1.028431,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:15,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:15,SOLUSD,217.3,57081.11665918,217.3,217.32,215.39,225.89,219.75332,8600
2024-12-18 05:31:16,DOTUSD,8.2871,162886.45429995,8.278,8.2811,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:16,MATICUSD,0.5552,343828.65980064,0.5543,0.5548,0.546,0.5674,0.559523,353
2024-12-18 05:31:16,LTCUSD,123.39,10189.45307499,123.21,123.22,121.29,129.04,125.73021,3827
2024-12-18 05:31:18,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
2024-12-18 05:31:18,XETHZUSD,3848.43,3910.89908884,3848.44,3848.46,3814.7,3903.21,3857.39237,4338
2024-12-18 05:31:18,XXRPZUSD,2.51238,8738023.20315845,2.51238,2.51239,2.46822,2.59,2.52971451,12195
2024-12-18 05:31:18,ADAUSD,1.028774,3804849.790397,1.027829,1.028431,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:18,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864552,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:19,SOLUSD,217.3,57081.11665918,217.3,217.32,215.39,225.89,219.75332,8600
2024-12-18 05:31:19,DOTUSD,8.2871,162886.45429995,8.2794,8.2823,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:19,MATICUSD,0.5552,343828.65980064,0.553,0.5548,0.546,0.5674,0.559523,353
2024-12-18 05:31:19,LTCUSD,123.39,10189.45307499,123.21,123.22,121.29,129.04,125.73021,3827
2024-12-18 05:31:21,XXBTZUSD,104041.1,597.56553688,104041.0,104041.1,103600.1,106489.3,104811.44061,11934
2024-12-18 05:31:21,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
2024-12-18 05:31:21,XXRPZUSD,2.51189,8742088.86140223,2.51117,2.51118,2.46822,2.59,2.5297064,12207
2024-12-18 05:31:21,ADAUSD,1.028774,3804849.790397,1.027662,1.028349,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:22,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:22,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:22,DOTUSD,8.2871,162886.45429995,8.2774,8.2812,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:22,MATICUSD,0.5552,343828.65980064,0.553,0.5548,0.546,0.5674,0.559523,353
2024-12-18 05:31:22,LTCUSD,123.21,10190.90671442,123.12,123.13,121.29,129.04,125.72985,3828
2024-12-18 05:31:24,XXBTZUSD,104041.1,597.56563688,104041.0,104041.1,103600.1,106489.3,104811.44048,11935
2024-12-18 05:31:24,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
2024-12-18 05:31:25,XXRPZUSD,2.51189,8742088.86140223,2.51117,2.51118,2.46822,2.59,2.5297064,12207
2024-12-18 05:31:25,ADAUSD,1.028774,3804849.790397,1.027666,1.028319,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:25,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:25,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:25,DOTUSD,8.2871,162886.45429995,8.2664,8.2736,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:25,MATICUSD,0.5552,343828.65980064,0.5533,0.5546,0.546,0.5674,0.559523,353
2024-12-18 05:31:25,LTCUSD,123.21,10190.90671442,123.09,123.1,121.29,129.04,125.72985,3828
2024-12-18 05:31:28,XXBTZUSD,104041.1,597.56563688,104041.0,104041.1,103600.1,106489.3,104811.44048,11935
2024-12-18 05:31:28,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
2024-12-18 05:31:28,XXRPZUSD,2.51117,8743536.13857122,2.51,2.51001,2.46822,2.59,2.52970333,12209
2024-12-18 05:31:28,ADAUSD,1.028774,3804849.790397,1.027671,1.028318,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:28,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:28,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:28,DOTUSD,8.2871,162886.45429995,8.272,8.2745,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:28,MATICUSD,0.5552,343828.65980064,0.5536,0.5543,0.546,0.5674,0.559523,353
2024-12-18 05:31:29,LTCUSD,123.1,10199.00671442,123.09,123.1,121.29,129.04,125.72777,3831
2024-12-18 05:31:31,XXBTZUSD,104041.1,601.43916881,104041.0,104041.1,103600.1,106489.3,104806.47915,11947
2024-12-18 05:31:31,XETHZUSD,3848.43,3910.89908884,3848.45,3848.46,3814.7,3903.21,3857.39237,4338
2024-12-18 05:31:31,XXRPZUSD,2.51117,8743536.13857122,2.51,2.51001,2.46822,2.59,2.52970333,12209
2024-12-18 05:31:31,ADAUSD,1.028774,3804849.790397,1.027601,1.02812,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:31,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:31,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:31,DOTUSD,8.2871,162886.45429995,8.2699,8.2736,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:31,MATICUSD,0.5552,343828.65980064,0.5536,0.5541,0.546,0.5674,0.559523,353
2024-12-18 05:31:32,LTCUSD,123.1,10199.00671442,123.09,123.1,121.29,129.04,125.72777,3831
2024-12-18 05:31:34,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
2024-12-18 05:31:34,XETHZUSD,3848.43,3910.89908884,3847.57,3847.58,3814.7,3903.21,3857.39237,4338
2024-12-18 05:31:34,XXRPZUSD,2.51117,8743536.13857122,2.51,2.51001,2.46822,2.59,2.52970333,12209
2024-12-18 05:31:34,ADAUSD,1.028774,3804849.790397,1.027607,1.028116,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:34,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:35,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:35,DOTUSD,8.2871,162886.45429995,8.2683,8.2709,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:35,MATICUSD,0.5552,343828.65980064,0.5525,0.5572,0.546,0.5674,0.559523,353
2024-12-18 05:31:35,LTCUSD,123.1,10199.00671442,123.09,123.1,121.29,129.04,125.72777,3831
2024-12-18 05:31:37,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
2024-12-18 05:31:37,XETHZUSD,3847.46,3910.94138884,3847.45,3847.46,3814.7,3903.21,3857.39227,4339
2024-12-18 05:31:37,XXRPZUSD,2.51001,8743554.69977122,2.51,2.51001,2.46822,2.59,2.52970329,12210
2024-12-18 05:31:37,ADAUSD,1.028774,3804849.790397,1.02761,1.028111,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:38,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:38,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:38,DOTUSD,8.2871,162886.45429995,8.2696,8.2716,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:38,MATICUSD,0.5552,343828.65980064,0.5527,0.557,0.546,0.5674,0.559523,353
2024-12-18 05:31:38,LTCUSD,123.1,10199.37336303,123.09,123.1,121.29,129.04,125.72767,3832
2024-12-18 05:31:40,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
2024-12-18 05:31:40,XETHZUSD,3847.46,3910.94138884,3847.45,3847.46,3814.7,3903.21,3857.39227,4339
2024-12-18 05:31:40,XXRPZUSD,2.51001,8744363.48075122,2.51,2.51001,2.46822,2.59,2.52970146,12212
2024-12-18 05:31:41,ADAUSD,1.028774,3804849.790397,1.027613,1.028109,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:41,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:41,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:41,DOTUSD,8.2871,162886.45429995,8.2698,8.2724,8.1762,8.5382,8.3382,2764
2024-12-18 05:31:41,MATICUSD,0.5552,343828.65980064,0.5529,0.5567,0.546,0.5674,0.559523,353
2024-12-18 05:31:41,LTCUSD,123.1,10199.76770657,123.09,123.1,121.29,129.04,125.72757,3833
2024-12-18 05:31:43,XXBTZUSD,103985.9,601.46916881,103970.0,103970.1,103600.1,106489.3,104806.43917,11951
2024-12-18 05:31:43,XETHZUSD,3847.46,3910.94138884,3846.86,3846.87,3814.7,3903.21,3857.39227,4339
2024-12-18 05:31:44,XXRPZUSD,2.51001,8744363.48075122,2.51,2.51001,2.46822,2.59,2.52970146,12212
2024-12-18 05:31:44,ADAUSD,1.028774,3804849.790397,1.027601,1.028076,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:44,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:44,SOLUSD,217.33,57085.71796023,217.29,217.3,215.39,225.89,219.75313,8602
2024-12-18 05:31:44,DOTUSD,8.2696,162887.45429995,8.27,8.2724,8.1762,8.5382,8.3382,2765
2024-12-18 05:31:44,MATICUSD,0.5552,343828.65980064,0.5531,0.5564,0.546,0.5674,0.559523,353
2024-12-18 05:31:45,LTCUSD,123.1,10199.76770657,123.09,123.1,121.29,129.04,125.72757,3833
2024-12-18 05:31:47,XXBTZUSD,103970.1,601.47198388,103970.0,103970.1,103600.1,106489.3,104806.43526,11952
2024-12-18 05:31:47,XETHZUSD,3847.46,3910.94138884,3846.86,3846.87,3814.7,3903.21,3857.39227,4339
2024-12-18 05:31:47,XXRPZUSD,2.51001,8744479.98175122,2.51,2.51001,2.46822,2.59,2.5297012,12213
2024-12-18 05:31:47,ADAUSD,1.028774,3804849.790397,1.027601,1.028041,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:47,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:47,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
2024-12-18 05:31:47,DOTUSD,8.2723,163122.93309995,8.2685,8.2722,8.1762,8.5382,8.3381,2769
2024-12-18 05:31:47,MATICUSD,0.5552,343828.65980064,0.5533,0.5562,0.546,0.5674,0.559523,353
2024-12-18 05:31:48,LTCUSD,123.1,10199.76770657,123.09,123.1,121.29,129.04,125.72757,3833
2024-12-18 05:31:50,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
2024-12-18 05:31:50,XETHZUSD,3847.46,3910.94138884,3847.66,3847.67,3814.7,3903.21,3857.39227,4339
2024-12-18 05:31:50,XXRPZUSD,2.51001,8744479.98175122,2.51,2.51001,2.46822,2.59,2.5297012,12213
2024-12-18 05:31:50,ADAUSD,1.028774,3804849.790397,1.027601,1.02803,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:50,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:50,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
2024-12-18 05:31:51,DOTUSD,8.2723,163122.93309995,8.2704,8.2734,8.1762,8.5382,8.3381,2769
2024-12-18 05:31:51,MATICUSD,0.5552,343828.65980064,0.5535,0.5559,0.546,0.5674,0.559523,353
2024-12-18 05:31:51,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
2024-12-18 05:31:53,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
2024-12-18 05:31:53,XETHZUSD,3847.67,3910.97257655,3847.66,3847.67,3814.7,3903.21,3857.39219,4340
2024-12-18 05:31:53,XXRPZUSD,2.51001,8744479.98175122,2.51,2.51001,2.46822,2.59,2.5297012,12213
2024-12-18 05:31:53,ADAUSD,1.028774,3804849.790397,1.027601,1.02803,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:54,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:54,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
2024-12-18 05:31:54,DOTUSD,8.2723,163122.93309995,8.2704,8.2736,8.1762,8.5382,8.3381,2769
2024-12-18 05:31:54,MATICUSD,0.5552,343828.65980064,0.5535,0.5559,0.546,0.5674,0.559523,353
2024-12-18 05:31:54,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
2024-12-18 05:31:56,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
2024-12-18 05:31:56,XETHZUSD,3847.67,3910.97257655,3847.66,3847.67,3814.7,3903.21,3857.39219,4340
2024-12-18 05:31:56,XXRPZUSD,2.51,8758387.79701043,2.51,2.51001,2.46822,2.59,2.52966992,12233
2024-12-18 05:31:57,ADAUSD,1.028774,3804849.790397,1.027601,1.027921,1.016607,1.060144,1.037049,3396
2024-12-18 05:31:57,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:31:57,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
2024-12-18 05:31:57,DOTUSD,8.2723,163122.93309995,8.2704,8.2734,8.1762,8.5382,8.3381,2769
2024-12-18 05:31:57,MATICUSD,0.5552,343828.65980064,0.5535,0.5555,0.546,0.5674,0.559523,353
2024-12-18 05:31:57,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
2024-12-18 05:31:59,XXBTZUSD,103970.1,601.47294569,103970.0,103970.1,103600.1,106489.3,104806.43392,11953
2024-12-18 05:32:00,XETHZUSD,3847.67,3910.97257655,3847.66,3847.67,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:00,XXRPZUSD,2.51,8761184.15007591,2.51,2.51001,2.46822,2.59,2.52966364,12246
2024-12-18 05:32:00,ADAUSD,1.028774,3804849.790397,1.027601,1.027914,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:00,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:00,SOLUSD,217.29,57086.1342728,217.29,217.3,215.39,225.89,219.75311,8603
2024-12-18 05:32:00,DOTUSD,8.2723,163122.93309995,8.2727,8.2742,8.1762,8.5382,8.3381,2769
2024-12-18 05:32:00,MATICUSD,0.5552,343828.65980064,0.5535,0.5554,0.546,0.5674,0.559523,353
2024-12-18 05:32:01,LTCUSD,123.1,10199.84142689,123.09,123.1,121.29,129.04,125.72755,3834
2024-12-18 05:32:03,XXBTZUSD,103970.1,601.47529348,103970.0,103970.1,103600.1,106489.3,104806.43065,11954
2024-12-18 05:32:03,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:03,XXRPZUSD,2.51,8764115.584071,2.51,2.51001,2.46822,2.59,2.52965706,12253
2024-12-18 05:32:03,ADAUSD,1.028774,3804849.790397,1.027601,1.02791,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:03,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:03,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
2024-12-18 05:32:03,DOTUSD,8.2723,163122.93309995,8.2724,8.2742,8.1762,8.5382,8.3381,2769
2024-12-18 05:32:03,MATICUSD,0.5552,343828.65980064,0.5535,0.5551,0.546,0.5674,0.559523,353
2024-12-18 05:32:04,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:06,XXBTZUSD,103970.1,601.49219118,103970.0,103970.1,103600.1,106489.3,104806.40716,11958
2024-12-18 05:32:06,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:06,XXRPZUSD,2.50797,8776181.10533942,2.5083,2.50867,2.46822,2.59,2.52962972,12258
2024-12-18 05:32:06,ADAUSD,1.028774,3804849.790397,1.027601,1.027907,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:06,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:06,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
2024-12-18 05:32:06,DOTUSD,8.2723,163122.93309995,8.2719,8.2742,8.1762,8.5382,8.3381,2769
2024-12-18 05:32:07,MATICUSD,0.5552,343828.65980064,0.5535,0.555,0.546,0.5674,0.559523,353
2024-12-18 05:32:07,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:09,XXBTZUSD,103970.1,601.49219118,103970.0,103970.1,103600.1,106489.3,104806.40716,11958
2024-12-18 05:32:09,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:09,XXRPZUSD,2.50797,8776181.10533942,2.50793,2.50794,2.46822,2.59,2.52962972,12258
2024-12-18 05:32:09,ADAUSD,1.028774,3804849.790397,1.027601,1.027747,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:09,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:10,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
2024-12-18 05:32:10,DOTUSD,8.2727,163123.93309995,8.2732,8.2741,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:10,MATICUSD,0.5552,343828.65980064,0.5537,0.5549,0.546,0.5674,0.559523,353
2024-12-18 05:32:10,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:12,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:12,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:13,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:13,ADAUSD,1.028774,3804849.790397,1.027601,1.027721,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:13,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:13,SOLUSD,217.3,57108.9056728,217.29,217.3,215.39,225.89,219.75213,8606
2024-12-18 05:32:13,DOTUSD,8.2727,163123.93309995,8.2711,8.274,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:13,MATICUSD,0.5552,343828.65980064,0.5537,0.5549,0.546,0.5674,0.559523,353
2024-12-18 05:32:13,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:15,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:15,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:16,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:16,ADAUSD,1.028774,3804849.790397,1.027601,1.027686,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:16,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:16,SOLUSD,217.25,57109.15854845,217.25,217.26,215.39,225.89,219.75212,8610
2024-12-18 05:32:16,DOTUSD,8.2727,163123.93309995,8.2704,8.2738,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:16,MATICUSD,0.5552,343828.65980064,0.5537,0.5549,0.546,0.5674,0.559523,353
2024-12-18 05:32:16,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:18,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:18,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:19,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:19,ADAUSD,1.028774,3804849.790397,1.027601,1.027676,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:19,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:19,SOLUSD,217.25,57109.27732236,217.25,217.26,215.39,225.89,219.75212,8611
2024-12-18 05:32:19,DOTUSD,8.2727,163123.93309995,8.2715,8.2741,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:19,MATICUSD,0.5552,343828.65980064,0.5536,0.5544,0.546,0.5674,0.559523,353
2024-12-18 05:32:20,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:22,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:22,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:22,XXRPZUSD,2.50794,8776220.94597687,2.50793,2.50794,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:22,ADAUSD,1.028774,3804849.790397,1.027601,1.027656,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:22,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:22,SOLUSD,217.25,57109.50719802,217.25,217.26,215.39,225.89,219.75211,8612
2024-12-18 05:32:22,DOTUSD,8.2727,163123.93309995,8.2711,8.2741,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:23,MATICUSD,0.5552,343828.65980064,0.5536,0.5542,0.546,0.5674,0.559523,353
2024-12-18 05:32:23,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:25,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:25,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:25,XXRPZUSD,2.50794,8776220.94597687,2.50847,2.50882,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:26,ADAUSD,1.028774,3804849.790397,1.027604,1.027716,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:26,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:26,SOLUSD,217.25,57109.50719802,217.27,217.28,215.39,225.89,219.75211,8612
2024-12-18 05:32:26,DOTUSD,8.2727,163123.93309995,8.2741,8.2742,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:26,MATICUSD,0.5552,343828.65980064,0.5536,0.5546,0.546,0.5674,0.559523,353
2024-12-18 05:32:26,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:28,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:28,XETHZUSD,3847.67,3910.97257655,3847.15,3847.16,3814.7,3903.21,3857.39219,4340
2024-12-18 05:32:29,XXRPZUSD,2.50794,8776220.94597687,2.50929,2.50946,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:29,ADAUSD,1.028774,3804849.790397,1.027628,1.027716,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:29,XDGUSD,0.3866188,10714417.22372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739586,4178
2024-12-18 05:32:29,SOLUSD,217.25,57109.50719802,217.29,217.3,215.39,225.89,219.75211,8612
2024-12-18 05:32:29,DOTUSD,8.2727,163123.93309995,8.2741,8.2742,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:29,MATICUSD,0.5552,343828.65980064,0.5536,0.5543,0.546,0.5674,0.559523,353
2024-12-18 05:32:29,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:32,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:32,XETHZUSD,3850.01,3918.55545022,3849.45,3849.61,3814.7,3903.21,3857.37675,4351
2024-12-18 05:32:32,XXRPZUSD,2.50794,8776220.94597687,2.50929,2.50946,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:32,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:32,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
2024-12-18 05:32:32,SOLUSD,217.25,57109.50719802,217.3,217.31,215.39,225.89,219.75211,8612
2024-12-18 05:32:32,DOTUSD,8.2727,163123.93309995,8.2741,8.2742,8.1762,8.5382,8.3381,2770
2024-12-18 05:32:32,MATICUSD,0.5552,343828.65980064,0.5538,0.5548,0.546,0.5674,0.559523,353
2024-12-18 05:32:33,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:35,XXBTZUSD,103970.0,601.72269118,103964.3,103964.4,103600.1,106489.3,104806.0868,11963
2024-12-18 05:32:35,XETHZUSD,3850.01,3918.55545022,3849.71,3849.72,3814.7,3903.21,3857.37675,4351
2024-12-18 05:32:35,XXRPZUSD,2.50794,8776220.94597687,2.5092,2.50946,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:35,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:35,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
2024-12-18 05:32:35,SOLUSD,217.25,57109.50719802,217.3,217.31,215.39,225.89,219.75211,8612
2024-12-18 05:32:35,DOTUSD,8.2771,163328.63767948,8.2802,8.2829,8.1762,8.5382,8.33802,2775
2024-12-18 05:32:35,MATICUSD,0.5548,344079.30560164,0.554,0.5546,0.546,0.5674,0.559519,354
2024-12-18 05:32:36,LTCUSD,123.1,10200.46351974,123.09,123.1,121.29,129.04,125.72739,3835
2024-12-18 05:32:38,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
2024-12-18 05:32:38,XETHZUSD,3850.01,3918.55545022,3849.71,3849.72,3814.7,3903.21,3857.37675,4351
2024-12-18 05:32:38,XXRPZUSD,2.50794,8776220.94597687,2.50945,2.50946,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:38,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:38,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
2024-12-18 05:32:38,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
2024-12-18 05:32:38,DOTUSD,8.2771,163328.63767948,8.2802,8.2829,8.1762,8.5382,8.33802,2775
2024-12-18 05:32:39,MATICUSD,0.5548,344079.30560164,0.5541,0.5543,0.546,0.5674,0.559519,354
2024-12-18 05:32:39,LTCUSD,123.1,10200.89839114,123.09,123.1,121.29,129.04,125.72728,3836
2024-12-18 05:32:41,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
2024-12-18 05:32:41,XETHZUSD,3850.01,3918.55545022,3849.74,3849.84,3814.7,3903.21,3857.37675,4351
2024-12-18 05:32:41,XXRPZUSD,2.50794,8776220.94597687,2.51001,2.51002,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:41,ADAUSD,1.028774,3804849.790397,1.027715,1.027716,1.016607,1.060144,1.037049,3396
2024-12-18 05:32:42,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
2024-12-18 05:32:42,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
2024-12-18 05:32:42,DOTUSD,8.2771,163328.63767948,8.2846,8.2848,8.1762,8.5382,8.33802,2775
2024-12-18 05:32:42,MATICUSD,0.5548,344079.30560164,0.5538,0.5546,0.546,0.5674,0.559519,354
2024-12-18 05:32:42,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840
2024-12-18 05:32:44,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
2024-12-18 05:32:44,XETHZUSD,3850.01,3918.55545022,3849.89,3849.9,3814.7,3903.21,3857.37675,4351
2024-12-18 05:32:45,XXRPZUSD,2.50794,8776220.94597687,2.50917,2.5094,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:45,ADAUSD,1.027716,3804858.04177963,1.028081,1.028082,1.016607,1.060144,1.037049,3397
2024-12-18 05:32:45,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
2024-12-18 05:32:45,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
2024-12-18 05:32:45,DOTUSD,8.2771,163328.63767948,8.2807,8.2839,8.1762,8.5382,8.33802,2775
2024-12-18 05:32:45,MATICUSD,0.5548,344079.30560164,0.554,0.5546,0.546,0.5674,0.559519,354
2024-12-18 05:32:45,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840
2024-12-18 05:32:47,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
2024-12-18 05:32:47,XETHZUSD,3850.01,3918.55545022,3849.89,3849.9,3814.7,3903.21,3857.37675,4351
2024-12-18 05:32:48,XXRPZUSD,2.50794,8776220.94597687,2.50882,2.50887,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:48,ADAUSD,1.027716,3804858.04177963,1.028047,1.028082,1.016607,1.060144,1.037049,3397
2024-12-18 05:32:48,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
2024-12-18 05:32:48,SOLUSD,217.31,57109.54967802,217.3,217.31,215.39,225.89,219.7521,8613
2024-12-18 05:32:48,DOTUSD,8.2771,163328.63767948,8.2812,8.2839,8.1762,8.5382,8.33802,2775
2024-12-18 05:32:48,MATICUSD,0.5548,344079.30560164,0.554,0.5546,0.546,0.5674,0.559519,354
2024-12-18 05:32:48,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840
2024-12-18 05:32:51,XXBTZUSD,103964.4,602.56721165,103964.3,103964.4,103600.1,106489.3,104804.90714,11971
2024-12-18 05:32:51,XETHZUSD,3850.01,3918.55545022,3849.89,3849.9,3814.7,3903.21,3857.37675,4351
2024-12-18 05:32:51,XXRPZUSD,2.50794,8776220.94597687,2.50831,2.50886,2.46822,2.59,2.52962963,12259
2024-12-18 05:32:51,ADAUSD,1.027716,3804858.04177963,1.027804,1.028081,1.016607,1.060144,1.037049,3397
2024-12-18 05:32:51,XDGUSD,0.3864538,10715091.92372824,0.3864538,0.3864539,0.3807967,0.3960553,0.388739442,4179
2024-12-18 05:32:51,SOLUSD,217.43,57112.93851202,217.41,217.43,215.39,225.89,219.75197,8618
2024-12-18 05:32:51,DOTUSD,8.2771,163328.63767948,8.2813,8.2847,8.1762,8.5382,8.33802,2775
2024-12-18 05:32:51,MATICUSD,0.5548,344079.30560164,0.5521,0.5543,0.546,0.5674,0.559519,354
2024-12-18 05:32:52,LTCUSD,123.1,10221.34871442,123.18,123.19,121.29,129.04,125.72203,3840