|
|
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
|
|
2024-12-18 06:19:31.230819,XXBTZUSD,103849.2,695.69269009,103829.2,103829.3,103297.0,106489.3,104651.92544,13508
|
|
|
2024-12-18 06:19:31.388525,XETHZUSD,3840.91,4239.86881289,3840.91,3840.92,3814.7,3903.21,3856.25207,4749
|
|
|
2024-12-18 06:19:31.549588,XXRPZUSD,2.5082,9487856.11735453,2.50725,2.50749,2.46822,2.59,2.52780256,13376
|
|
|
2024-12-18 06:19:31.608875,ADAUSD,1.025723,4705951.54509784,1.0231,1.023827,1.016607,1.060144,1.034637,4009
|
|
|
2024-12-18 06:19:31.766119,XDGUSD,0.3848621,12354296.65080932,0.3844943,0.3844944,0.3807967,0.3960553,0.388392058,4671
|
|
|
2024-12-18 06:19:31.915430,SOLUSD,216.0,64713.33351364,215.92,215.93,215.35,225.89,219.38318,9832
|
|
|
2024-12-18 06:19:32.047281,DOTUSD,8.2567,182478.89389959,8.2335,8.2381,8.1762,8.5382,8.32835,3117
|
|
|
2024-12-18 06:19:32.204274,MATICUSD,0.5528,576287.84386404,0.5517,0.552,0.546,0.5674,0.55608,484
|
|
|
2024-12-18 06:19:32.684981,LTCUSD,122.7,11961.94371428,122.24,122.29,121.29,129.04,125.32302,4371
|
|
|
2024-12-18 06:19:33.239131,XXBTZUSD,103819.1,695.71262211,103819.0,103819.1,103297.0,106489.3,104651.90158,13510
|
|
|
2024-12-18 06:19:33.390558,XETHZUSD,3840.91,4239.86881289,3840.91,3840.92,3814.7,3903.21,3856.25207,4749
|
|
|
2024-12-18 06:19:33.734376,XXRPZUSD,2.5082,9487856.11735453,2.50783,2.50815,2.46822,2.59,2.52780256,13376
|
|
|
2024-12-18 06:19:33.895653,ADAUSD,1.023608,4705970.10509784,1.023101,1.023607,1.016607,1.060144,1.034637,4010
|
|
|
2024-12-18 06:20:01.459839,ADAUSD,1.023608,4705970.10509784,1.02316,1.0235,1.016607,1.060144,1.034637,4010
|
|
|
2024-12-18 06:20:01.617511,XDGUSD,0.3844944,12356859.03080932,0.3844942,0.3844943,0.3807967,0.3960553,0.38839125,4672
|
|
|
2024-12-18 06:20:01.769739,SOLUSD,215.92,64754.3450826,215.92,215.93,215.35,225.89,219.38099,9836
|
|
|
2024-12-18 06:20:01.917732,DOTUSD,8.2382,182480.62169279,8.2375,8.2395,8.1762,8.5382,8.32835,3119
|
|
|
2024-12-18 06:20:01.974128,MATICUSD,0.5519,576294.26758404,0.5518,0.552,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:20:02.154311,LTCUSD,122.25,11962.73215055,122.29,122.33,121.29,129.04,125.32281,4372
|
|
|
2024-12-18 06:20:02.806970,XXBTZUSD,103819.1,695.80032649,103804.3,103804.4,103297.0,106489.3,104651.79661,13511
|
|
|
2024-12-18 06:20:02.860406,XETHZUSD,3836.69,4243.24993773,3836.69,3836.7,3814.7,3903.21,3856.23719,4754
|
|
|
2024-12-18 06:20:02.913953,XXRPZUSD,2.50803,9487915.24412113,2.50802,2.50803,2.46822,2.59,2.52780243,13380
|
|
|
2024-12-18 06:20:02.970798,ADAUSD,1.023608,4705970.10509784,1.02316,1.0235,1.016607,1.060144,1.034637,4010
|
|
|
2024-12-18 06:20:03.124635,XDGUSD,0.3844944,12356859.03080932,0.3844942,0.3844943,0.3807967,0.3960553,0.38839125,4672
|
|
|
2024-12-18 06:20:03.176932,SOLUSD,215.92,64754.3450826,215.92,215.93,215.35,225.89,219.38099,9836
|
|
|
2024-12-18 06:20:03.331672,DOTUSD,8.2382,182480.62169279,8.2368,8.2385,8.1762,8.5382,8.32835,3119
|
|
|
2024-12-18 06:20:03.478789,MATICUSD,0.5519,576294.26758404,0.5518,0.5521,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:20:03.531601,LTCUSD,122.25,11962.73215055,122.29,122.33,121.29,129.04,125.32281,4372
|
|
|
2024-12-18 06:20:32.727218,XXBTZUSD,103694.6,701.85623727,103694.6,103694.7,103297.0,106489.3,104644.4448,13547
|
|
|
2024-12-18 06:20:32.948576,XETHZUSD,3836.69,4243.24993773,3836.28,3836.29,3814.7,3903.21,3856.23719,4754
|
|
|
2024-12-18 06:20:33.105618,XXRPZUSD,2.50654,9488310.49410888,2.5064,2.50641,2.46822,2.59,2.52780155,13383
|
|
|
2024-12-18 06:20:33.262298,ADAUSD,1.023449,4706352.65980384,1.0231,1.023285,1.016607,1.060144,1.034636,4012
|
|
|
2024-12-18 06:20:33.441280,XDGUSD,0.3844942,12362060.66974171,0.3840448,0.3840836,0.3807967,0.3960553,0.38838961,4674
|
|
|
2024-12-18 06:20:33.503940,SOLUSD,215.92,64865.16693388,215.92,215.93,215.35,225.89,219.37508,9864
|
|
|
2024-12-18 06:20:33.657321,DOTUSD,8.2349,182481.9224626,8.2311,8.2333,8.1762,8.5382,8.32835,3121
|
|
|
2024-12-18 06:20:33.724626,MATICUSD,0.5519,576294.26758404,0.5512,0.5515,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:20:33.881883,LTCUSD,122.24,11962.76261932,122.16,122.22,121.29,129.04,125.32281,4373
|
|
|
2024-12-18 06:20:34.537586,XXBTZUSD,103694.5,701.9247126,103694.4,103694.5,103297.0,106489.3,104644.35213,13548
|
|
|
2024-12-18 06:20:34.682928,XETHZUSD,3836.29,4243.26250768,3836.28,3836.29,3814.7,3903.21,3856.23713,4755
|
|
|
2024-12-18 06:20:34.739073,XXRPZUSD,2.50654,9488310.49410888,2.5064,2.50641,2.46822,2.59,2.52780155,13383
|
|
|
2024-12-18 06:20:34.792830,ADAUSD,1.023449,4706352.65980384,1.0231,1.023285,1.016607,1.060144,1.034636,4012
|
|
|
2024-12-18 06:20:34.848401,XDGUSD,0.3844942,12362060.66974171,0.3840448,0.3840836,0.3807967,0.3960553,0.38838961,4674
|
|
|
2024-12-18 06:20:34.937259,SOLUSD,215.92,64865.16693388,215.92,215.93,215.35,225.89,219.37508,9864
|
|
|
2024-12-18 06:21:03.593906,DOTUSD,8.2379,182486.73708603,8.2379,8.238,8.1762,8.5382,8.32834,3123
|
|
|
2024-12-18 06:21:03.751012,MATICUSD,0.5519,576294.26758404,0.5519,0.5523,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:21:03.908124,LTCUSD,122.17,11963.35283176,122.19,122.27,121.29,129.04,125.32265,4375
|
|
|
2024-12-18 06:21:04.557538,XXBTZUSD,103694.5,702.15179111,103694.4,103694.5,103297.0,106489.3,104644.04494,13551
|
|
|
2024-12-18 06:21:04.609381,XETHZUSD,3836.7,4244.9112593,3837.58,3838.2,3814.7,3903.21,3856.2295,4758
|
|
|
2024-12-18 06:21:04.786292,XXRPZUSD,2.50909,9501711.03823386,2.5087,2.50897,2.46822,2.59,2.52777222,13401
|
|
|
2024-12-18 06:21:04.848496,ADAUSD,1.023326,4748699.03200949,1.023325,1.023326,1.016607,1.060144,1.034535,4040
|
|
|
2024-12-18 06:21:05.007839,XDGUSD,0.3842935,12364588.46974171,0.3844942,0.3844943,0.3807967,0.3960553,0.388388772,4677
|
|
|
2024-12-18 06:21:05.186152,SOLUSD,215.99,64868.65829374,215.99,216.0,215.35,225.89,219.37489,9868
|
|
|
2024-12-18 06:21:05.336130,DOTUSD,8.2379,182486.73708603,8.2365,8.238,8.1762,8.5382,8.32834,3123
|
|
|
2024-12-18 06:21:05.483485,MATICUSD,0.5519,576294.26758404,0.552,0.5522,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:21:05.633890,LTCUSD,122.17,11963.35283176,122.2,122.26,121.29,129.04,125.32265,4375
|
|
|
2024-12-18 06:21:06.287303,XXBTZUSD,103694.5,702.15179111,103694.4,103694.5,103297.0,106489.3,104644.04494,13551
|
|
|
2024-12-18 06:21:06.345118,XETHZUSD,3836.7,4244.9112593,3837.49,3837.64,3814.7,3903.21,3856.2295,4758
|
|
|
2024-12-18 06:21:06.509865,XXRPZUSD,2.50909,9501711.03823386,2.50815,2.50835,2.46822,2.59,2.52777222,13401
|
|
|
2024-12-18 06:21:34.173279,XXRPZUSD,2.51029,9502422.94913752,2.51047,2.51073,2.46822,2.59,2.52777089,13406
|
|
|
2024-12-18 06:21:34.511887,ADAUSD,1.023326,4769831.1085892,1.023325,1.023326,1.016607,1.060144,1.034486,4072
|
|
|
2024-12-18 06:21:34.664655,XDGUSD,0.3844944,12367224.13579258,0.3845539,0.384554,0.3807967,0.3960553,0.388387942,4679
|
|
|
2024-12-18 06:21:34.736584,SOLUSD,215.93,64881.43577794,215.99,216.0,215.35,225.89,219.37421,9871
|
|
|
2024-12-18 06:21:34.889502,DOTUSD,8.2379,182486.73708603,8.2379,8.238,8.1762,8.5382,8.32834,3123
|
|
|
2024-12-18 06:21:34.950757,MATICUSD,0.5519,576294.26758404,0.5517,0.5523,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:21:35.104347,LTCUSD,122.37,11966.9948773,122.35,122.39,121.29,129.04,125.32176,4385
|
|
|
2024-12-18 06:21:35.659274,XXBTZUSD,103709.7,702.20630898,103709.7,103709.8,103297.0,106489.3,104643.97229,13563
|
|
|
2024-12-18 06:21:35.811066,XETHZUSD,3837.65,4251.59840317,3837.63,3837.64,3814.7,3903.21,3856.19995,4763
|
|
|
2024-12-18 06:21:35.880865,XXRPZUSD,2.51029,9502422.94913752,2.51047,2.51073,2.46822,2.59,2.52777089,13406
|
|
|
2024-12-18 06:21:35.939114,ADAUSD,1.023326,4769831.1085892,1.023325,1.023326,1.016607,1.060144,1.034486,4072
|
|
|
2024-12-18 06:21:35.996419,XDGUSD,0.3844944,12367224.13579258,0.3845539,0.384554,0.3807967,0.3960553,0.388387942,4679
|
|
|
2024-12-18 06:21:36.147136,SOLUSD,215.93,64881.43577794,215.99,216.0,215.35,225.89,219.37421,9871
|
|
|
2024-12-18 06:21:36.202201,DOTUSD,8.238,182489.94638094,8.2408,8.2409,8.1762,8.5382,8.32834,3124
|
|
|
2024-12-18 06:21:36.362709,MATICUSD,0.5519,576294.26758404,0.5519,0.5524,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:22:05.030017,LTCUSD,122.37,11967.8030002,122.16,122.19,121.29,129.04,125.32156,4386
|
|
|
2024-12-18 06:22:05.586612,XXBTZUSD,103758.6,702.77555703,103740.6,103740.7,103297.0,106489.3,104643.22023,13574
|
|
|
2024-12-18 06:22:05.732692,XETHZUSD,3837.65,4251.59840317,3836.92,3837.16,3814.7,3903.21,3856.19995,4763
|
|
|
2024-12-18 06:22:05.888533,XXRPZUSD,2.50987,9502505.40572652,2.50922,2.50938,2.46822,2.59,2.52777074,13414
|
|
|
2024-12-18 06:22:06.039551,ADAUSD,1.0235,4785062.1484934,1.023869,1.023991,1.016607,1.060144,1.03445,4095
|
|
|
2024-12-18 06:22:06.199782,XDGUSD,0.3845976,12369257.76273327,0.3845976,0.3845977,0.3807967,0.3960553,0.388387319,4681
|
|
|
2024-12-18 06:22:06.253585,SOLUSD,215.92,64883.08705361,215.92,215.93,215.35,225.89,219.37413,9877
|
|
|
2024-12-18 06:22:06.308142,DOTUSD,8.238,182489.94638094,8.237,8.24,8.1762,8.5382,8.32834,3124
|
|
|
2024-12-18 06:22:06.369449,MATICUSD,0.5519,576294.26758404,0.5518,0.5521,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:22:06.425375,LTCUSD,122.37,11967.8030002,122.16,122.19,121.29,129.04,125.32156,4386
|
|
|
2024-12-18 06:22:07.100720,XXBTZUSD,103758.6,702.77555703,103740.6,103740.7,103297.0,106489.3,104643.22023,13574
|
|
|
2024-12-18 06:22:07.249712,XETHZUSD,3837.65,4251.59840317,3837.08,3837.09,3814.7,3903.21,3856.19995,4763
|
|
|
2024-12-18 06:22:07.402361,XXRPZUSD,2.50987,9502505.40572652,2.51034,2.51077,2.46822,2.59,2.52777074,13414
|
|
|
2024-12-18 06:22:07.457700,ADAUSD,1.0235,4785062.1484934,1.023869,1.023991,1.016607,1.060144,1.03445,4095
|
|
|
2024-12-18 06:22:07.513932,XDGUSD,0.3845976,12369257.76273327,0.3845976,0.3845977,0.3807967,0.3960553,0.388387319,4681
|
|
|
2024-12-18 06:22:35.233045,XDGUSD,0.3846292,12369491.37336135,0.3846873,0.3846874,0.3807967,0.3960553,0.388387247,4684
|
|
|
2024-12-18 06:22:35.287589,SOLUSD,215.95,64885.48853079,216.0,216.03,215.35,225.89,219.374,9883
|
|
|
2024-12-18 06:22:35.436122,DOTUSD,8.2409,182493.67078746,8.2416,8.2417,8.1762,8.5382,8.32834,3126
|
|
|
2024-12-18 06:22:35.587298,MATICUSD,0.5519,576294.26758404,0.5518,0.5523,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:22:35.736418,LTCUSD,122.36,11967.8449602,122.35,122.37,121.29,129.04,125.32155,4387
|
|
|
2024-12-18 06:22:36.387690,XXBTZUSD,103740.6,702.77921129,103740.6,103740.7,103297.0,106489.3,104643.21553,13578
|
|
|
2024-12-18 06:22:36.442364,XETHZUSD,3838.97,4251.98913298,3838.23,3838.24,3814.7,3903.21,3856.19837,4765
|
|
|
2024-12-18 06:22:36.500675,XXRPZUSD,2.51153,9502626.01197652,2.51137,2.51162,2.46822,2.59,2.52777053,13416
|
|
|
2024-12-18 06:22:36.562968,ADAUSD,1.024601,4801246.05980642,1.0246,1.024601,1.016607,1.060144,1.034417,4111
|
|
|
2024-12-18 06:22:36.620819,XDGUSD,0.3846292,12369491.37336135,0.3846873,0.3846874,0.3807967,0.3960553,0.388387247,4684
|
|
|
2024-12-18 06:22:36.673077,SOLUSD,215.95,64885.48853079,216.0,216.03,215.35,225.89,219.374,9883
|
|
|
2024-12-18 06:22:36.725050,DOTUSD,8.2409,182493.67078746,8.2416,8.2417,8.1762,8.5382,8.32834,3126
|
|
|
2024-12-18 06:22:36.778264,MATICUSD,0.5519,576294.26758404,0.5518,0.5523,0.546,0.5674,0.55608,485
|
|
|
2024-12-18 06:22:36.833886,LTCUSD,122.36,11967.8449602,122.35,122.37,121.29,129.04,125.32155,4387
|
|
|
2024-12-18 06:22:37.787497,XXBTZUSD,103740.6,702.77921129,103740.6,103740.7,103297.0,106489.3,104643.21553,13578
|
|
|
|
