|
|
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
|
|
2024-12-18 05:11:44,XXBTZUSD,103601.0,581.57015773,103600.9,103601.0,103600.1,106489.3,104836.58664,11503
|
|
|
2024-12-18 05:11:44,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
|
|
|
2024-12-18 05:11:44,XXRPZUSD,2.494,8497432.14297247,2.494,2.49401,2.46822,2.59,2.53029303,11733
|
|
|
2024-12-18 05:11:44,ADAUSD,1.02073,3680511.12090405,1.020026,1.020732,1.016607,1.060144,1.037329,3256
|
|
|
2024-12-18 05:11:44,XDGUSD,0.3838834,9307166.05729174,0.3839995,0.3839996,0.3807967,0.3960553,0.389162988,3870
|
|
|
2024-12-18 05:11:45,SOLUSD,216.36,51820.05008288,216.35,216.36,215.39,225.89,219.97646,8002
|
|
|
2024-12-18 05:11:45,DOTUSD,8.2072,158525.98886419,8.2065,8.2125,8.1762,8.5382,8.34007,2581
|
|
|
2024-12-18 05:11:45,MATICUSD,0.5494,331147.46168265,0.5494,0.5499,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:11:45,LTCUSD,122.11,9589.45838709,122.11,122.12,121.29,129.04,125.88843,3578
|
|
|
2024-12-18 05:11:47,XXBTZUSD,103601.0,581.57015773,103600.9,103601.0,103600.1,106489.3,104836.58664,11503
|
|
|
2024-12-18 05:11:47,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
|
|
|
2024-12-18 05:11:47,XXRPZUSD,2.494,8497432.14297247,2.494,2.49401,2.46822,2.59,2.53029303,11733
|
|
|
2024-12-18 05:11:47,ADAUSD,1.02073,3680511.12090405,1.020248,1.020732,1.016607,1.060144,1.037329,3256
|
|
|
2024-12-18 05:11:48,XDGUSD,0.3838834,9307166.05729174,0.3839995,0.3839996,0.3807967,0.3960553,0.389162988,3870
|
|
|
2024-12-18 05:11:48,SOLUSD,216.36,51820.05008288,216.35,216.36,215.39,225.89,219.97646,8002
|
|
|
2024-12-18 05:11:48,DOTUSD,8.2072,158525.98886419,8.2083,8.2124,8.1762,8.5382,8.34007,2581
|
|
|
2024-12-18 05:11:48,MATICUSD,0.5494,331147.46168265,0.5494,0.5499,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:11:48,LTCUSD,122.15,9589.92358545,122.15,122.16,121.29,129.04,125.88825,3580
|
|
|
2024-12-18 05:11:50,XXBTZUSD,103601.0,581.57015773,103600.9,103601.0,103600.1,106489.3,104836.58664,11503
|
|
|
2024-12-18 05:11:50,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
|
|
|
2024-12-18 05:11:51,XXRPZUSD,2.49401,8497460.59069247,2.494,2.49401,2.46822,2.59,2.53029291,11734
|
|
|
2024-12-18 05:11:51,ADAUSD,1.02073,3680511.12090405,1.020447,1.020732,1.016607,1.060144,1.037329,3256
|
|
|
2024-12-18 05:11:51,XDGUSD,0.3838834,9307166.05729174,0.3839995,0.3839996,0.3807967,0.3960553,0.389162988,3870
|
|
|
2024-12-18 05:11:51,SOLUSD,216.36,51820.05008288,216.35,216.36,215.39,225.89,219.97646,8002
|
|
|
2024-12-18 05:11:51,DOTUSD,8.2134,158763.70676419,8.2105,8.213,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:11:51,MATICUSD,0.5494,331147.46168265,0.5487,0.5503,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:11:52,LTCUSD,122.15,9589.92358545,122.15,122.16,121.29,129.04,125.88825,3580
|
|
|
2024-12-18 05:11:54,XXBTZUSD,103601.0,581.57208821,103600.9,103601.0,103600.1,106489.3,104836.58254,11504
|
|
|
2024-12-18 05:11:54,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
|
|
|
2024-12-18 05:11:54,XXRPZUSD,2.49433,8498736.15709701,2.49615,2.49616,2.46822,2.59,2.53028747,11743
|
|
|
2024-12-18 05:11:54,ADAUSD,1.02073,3680511.12090405,1.020448,1.020732,1.016607,1.060144,1.037329,3256
|
|
|
2024-12-18 05:11:54,XDGUSD,0.3838834,9307166.05729174,0.3839995,0.3839996,0.3807967,0.3960553,0.389162988,3870
|
|
|
2024-12-18 05:11:54,SOLUSD,216.42,51870.11918288,216.36,216.4,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:11:55,DOTUSD,8.2134,158763.70676419,8.2114,8.213,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:11:55,MATICUSD,0.5494,331147.46168265,0.5491,0.5503,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:11:55,LTCUSD,122.16,9590.15606372,122.16,122.17,121.29,129.04,125.88816,3581
|
|
|
2024-12-18 05:11:57,XXBTZUSD,103604.0,581.61972562,103603.9,103604.0,103600.1,106489.3,104836.48136,11507
|
|
|
2024-12-18 05:11:57,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
|
|
|
2024-12-18 05:11:57,XXRPZUSD,2.49646,8498754.83737701,2.49645,2.49646,2.46822,2.59,2.53028739,11745
|
|
|
2024-12-18 05:11:57,ADAUSD,1.02089,3680673.13868985,1.0208,1.021036,1.016607,1.060144,1.037329,3262
|
|
|
2024-12-18 05:11:58,XDGUSD,0.3840581,9310138.90697811,0.3842732,0.3842733,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:11:58,SOLUSD,216.42,51870.11918288,216.48,216.51,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:11:58,DOTUSD,8.2134,158763.70676419,8.2136,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:11:58,MATICUSD,0.5494,331147.46168265,0.5493,0.5503,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:11:58,LTCUSD,122.23,9591.49390299,122.23,122.24,121.29,129.04,125.88765,3587
|
|
|
2024-12-18 05:12:00,XXBTZUSD,103603.9,581.62942348,103603.9,103604.0,103600.1,106489.3,104836.46081,11509
|
|
|
2024-12-18 05:12:00,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
|
|
|
2024-12-18 05:12:01,XXRPZUSD,2.49646,8498754.83737701,2.49645,2.49646,2.46822,2.59,2.53028739,11745
|
|
|
2024-12-18 05:12:01,ADAUSD,1.02089,3680673.13868985,1.020999,1.021036,1.016607,1.060144,1.037329,3262
|
|
|
2024-12-18 05:12:01,XDGUSD,0.3840581,9310138.90697811,0.3842732,0.3842733,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:01,SOLUSD,216.42,51870.11918288,216.52,216.54,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:12:01,DOTUSD,8.2134,158763.70676419,8.2149,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:12:01,MATICUSD,0.5494,331147.46168265,0.5494,0.5503,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:01,LTCUSD,122.43,9593.66586933,122.37,122.49,121.29,129.04,125.88684,3600
|
|
|
2024-12-18 05:12:03,XXBTZUSD,103603.9,581.62942348,103603.9,103604.0,103600.1,106489.3,104836.46081,11509
|
|
|
2024-12-18 05:12:03,XETHZUSD,3831.96,3786.92225757,3831.95,3831.96,3814.7,3903.21,3857.553,4163
|
|
|
2024-12-18 05:12:04,XXRPZUSD,2.49646,8498754.83737701,2.49645,2.49646,2.46822,2.59,2.53028739,11745
|
|
|
2024-12-18 05:12:04,ADAUSD,1.02123,3680740.93439981,1.021328,1.02139,1.016607,1.060144,1.037328,3265
|
|
|
2024-12-18 05:12:04,XDGUSD,0.3840581,9310138.90697811,0.3842732,0.3842733,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:04,SOLUSD,216.42,51870.11918288,216.48,216.51,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:12:04,DOTUSD,8.2134,158763.70676419,8.2158,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:12:04,MATICUSD,0.5494,331147.46168265,0.5494,0.5503,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:04,LTCUSD,122.43,9593.66586933,122.35,122.46,121.29,129.04,125.88684,3600
|
|
|
2024-12-18 05:12:07,XXBTZUSD,103603.9,581.62942348,103600.9,103601.0,103600.1,106489.3,104836.46081,11509
|
|
|
2024-12-18 05:12:07,XETHZUSD,3831.96,3787.04524721,3831.95,3831.96,3814.7,3903.21,3857.55216,4164
|
|
|
2024-12-18 05:12:07,XXRPZUSD,2.4978,8502393.27422822,2.49656,2.49694,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:07,ADAUSD,1.02123,3680740.93439981,1.021167,1.021389,1.016607,1.060144,1.037328,3265
|
|
|
2024-12-18 05:12:07,XDGUSD,0.3840581,9310138.90697811,0.3842732,0.3842733,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:07,SOLUSD,216.42,51870.11918288,216.42,216.43,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:12:07,DOTUSD,8.2134,158763.70676419,8.2159,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:12:08,MATICUSD,0.5494,331147.46168265,0.5481,0.5504,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:08,LTCUSD,122.43,9593.66586933,122.31,122.4,121.29,129.04,125.88684,3600
|
|
|
2024-12-18 05:12:10,XXBTZUSD,103603.9,581.62942348,103600.9,103601.0,103600.1,106489.3,104836.46081,11509
|
|
|
2024-12-18 05:12:10,XETHZUSD,3831.96,3787.04524721,3831.95,3831.96,3814.7,3903.21,3857.55216,4164
|
|
|
2024-12-18 05:12:10,XXRPZUSD,2.4978,8502393.27422822,2.49654,2.49685,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:10,ADAUSD,1.02123,3680740.93439981,1.020892,1.02139,1.016607,1.060144,1.037328,3265
|
|
|
2024-12-18 05:12:10,XDGUSD,0.3840581,9310138.90697811,0.3842732,0.3842733,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:10,SOLUSD,216.42,51870.11918288,216.36,216.38,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:12:10,DOTUSD,8.2134,158763.70676419,8.2159,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:12:10,MATICUSD,0.5494,331147.46168265,0.5481,0.55,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:11,LTCUSD,122.43,9593.66586933,122.29,122.36,121.29,129.04,125.88684,3600
|
|
|
2024-12-18 05:12:13,XXBTZUSD,103603.9,581.62942348,103600.9,103601.0,103600.1,106489.3,104836.46081,11509
|
|
|
2024-12-18 05:12:13,XETHZUSD,3831.96,3787.04524721,3831.95,3831.96,3814.7,3903.21,3857.55216,4164
|
|
|
2024-12-18 05:12:13,XXRPZUSD,2.4978,8502393.27422822,2.49693,2.49718,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:13,ADAUSD,1.02123,3680740.93439981,1.020894,1.021388,1.016607,1.060144,1.037328,3265
|
|
|
2024-12-18 05:12:13,XDGUSD,0.3840581,9310138.90697811,0.3842172,0.3842326,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:13,SOLUSD,216.42,51870.11918288,216.36,216.37,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:12:14,DOTUSD,8.2134,158763.70676419,8.2139,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:12:14,MATICUSD,0.5494,331147.46168265,0.5482,0.5499,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:14,LTCUSD,122.43,9593.66586933,122.3,122.34,121.29,129.04,125.88684,3600
|
|
|
2024-12-18 05:12:16,XXBTZUSD,103603.9,581.62942348,103600.9,103601.0,103600.1,106489.3,104836.46081,11509
|
|
|
2024-12-18 05:12:16,XETHZUSD,3831.96,3787.04524721,3831.95,3831.96,3814.7,3903.21,3857.55216,4164
|
|
|
2024-12-18 05:12:16,XXRPZUSD,2.4978,8502393.27422822,2.49718,2.49719,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:16,ADAUSD,1.02123,3680740.93439981,1.020991,1.02139,1.016607,1.060144,1.037328,3265
|
|
|
2024-12-18 05:12:17,XDGUSD,0.3840581,9310138.90697811,0.3842573,0.3842729,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:17,SOLUSD,216.42,51870.11918288,216.36,216.39,215.39,225.89,219.97302,8007
|
|
|
2024-12-18 05:12:17,DOTUSD,8.2134,158763.70676419,8.2159,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:12:17,MATICUSD,0.5494,331147.46168265,0.5485,0.55,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:17,LTCUSD,122.43,9593.66586933,122.25,122.3,121.29,129.04,125.88684,3600
|
|
|
2024-12-18 05:12:19,XXBTZUSD,103601.0,581.63070084,103600.9,103601.0,103600.1,106489.3,104836.45809,11512
|
|
|
2024-12-18 05:12:19,XETHZUSD,3831.96,3787.04524721,3831.95,3831.96,3814.7,3903.21,3857.55216,4164
|
|
|
2024-12-18 05:12:20,XXRPZUSD,2.4978,8502393.27422822,2.49704,2.49719,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:20,ADAUSD,1.02123,3680740.93439981,1.020994,1.02139,1.016607,1.060144,1.037328,3265
|
|
|
2024-12-18 05:12:20,XDGUSD,0.3840581,9310138.90697811,0.3842732,0.3842733,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:20,SOLUSD,216.38,51940.51009288,216.43,216.47,215.39,225.89,219.96815,8010
|
|
|
2024-12-18 05:12:20,DOTUSD,8.2134,158763.70676419,8.2159,8.216,8.1762,8.5382,8.33988,2584
|
|
|
2024-12-18 05:12:20,MATICUSD,0.5494,331147.46168265,0.5487,0.55,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:20,LTCUSD,122.42,9693.66586933,122.31,122.37,121.29,129.04,125.85079,3622
|
|
|
2024-12-18 05:12:22,XXBTZUSD,103601.0,581.63070084,103600.9,103601.0,103600.1,106489.3,104836.45809,11512
|
|
|
2024-12-18 05:12:22,XETHZUSD,3831.96,3787.04524721,3831.95,3831.96,3814.7,3903.21,3857.55216,4164
|
|
|
2024-12-18 05:12:23,XXRPZUSD,2.4978,8502393.27422822,2.49823,2.49824,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:23,ADAUSD,1.02139,3680821.54460935,1.021494,1.021603,1.016607,1.060144,1.037328,3267
|
|
|
2024-12-18 05:12:23,XDGUSD,0.3840581,9310138.90697811,0.3842732,0.3842733,0.3807967,0.3960553,0.389161339,3874
|
|
|
2024-12-18 05:12:23,SOLUSD,216.38,51940.51009288,216.53,216.54,215.39,225.89,219.96815,8010
|
|
|
2024-12-18 05:12:24,DOTUSD,8.2165,158791.60015475,8.2164,8.2168,8.1762,8.5382,8.33986,2589
|
|
|
2024-12-18 05:12:24,MATICUSD,0.5494,331147.46168265,0.5487,0.5501,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:24,LTCUSD,122.37,9693.80031327,122.38,122.39,121.29,129.04,125.85074,3623
|
|
|
2024-12-18 05:12:26,XXBTZUSD,103601.0,581.63230077,103600.9,103601.0,103600.1,106489.3,104836.4547,11513
|
|
|
2024-12-18 05:12:26,XETHZUSD,3832.62,3788.81759466,3832.62,3832.63,3814.7,3903.21,3857.54019,4168
|
|
|
2024-12-18 05:12:26,XXRPZUSD,2.4978,8502393.27422822,2.49823,2.49824,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:26,ADAUSD,1.02139,3680821.54460935,1.021498,1.021603,1.016607,1.060144,1.037328,3267
|
|
|
2024-12-18 05:12:26,XDGUSD,0.3842817,9310284.46937001,0.3842919,0.384292,0.3807967,0.3960553,0.389161263,3876
|
|
|
2024-12-18 05:12:27,SOLUSD,216.38,51940.51009288,216.53,216.54,215.39,225.89,219.96815,8010
|
|
|
2024-12-18 05:12:27,DOTUSD,8.2217,158800.96132664,8.2194,8.2265,8.1762,8.5382,8.33985,2594
|
|
|
2024-12-18 05:12:27,MATICUSD,0.5494,331147.46168265,0.5489,0.5505,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:27,LTCUSD,122.37,9693.80031327,122.38,122.39,121.29,129.04,125.85074,3623
|
|
|
2024-12-18 05:12:29,XXBTZUSD,103601.0,581.63230077,103600.9,103601.0,103600.1,106489.3,104836.4547,11513
|
|
|
2024-12-18 05:12:29,XETHZUSD,3837.04,3788.94317626,3836.51,3836.95,3814.7,3903.21,3857.5395,4173
|
|
|
2024-12-18 05:12:30,XXRPZUSD,2.4978,8502393.27422822,2.49823,2.49824,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:30,ADAUSD,1.021603,3680855.29336322,1.0218,1.02189,1.016607,1.060144,1.037328,3268
|
|
|
2024-12-18 05:12:30,XDGUSD,0.3843208,9310390.53333161,0.3846001,0.3846002,0.3807967,0.3960553,0.389161208,3878
|
|
|
2024-12-18 05:12:30,SOLUSD,216.38,51940.51009288,216.53,216.54,215.39,225.89,219.96815,8010
|
|
|
2024-12-18 05:12:30,DOTUSD,8.2217,158800.96132664,8.2214,8.229,8.1762,8.5382,8.33985,2594
|
|
|
2024-12-18 05:12:30,MATICUSD,0.5494,331147.46168265,0.549,0.5506,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:30,LTCUSD,122.39,9693.95084544,122.39,122.4,121.29,129.04,125.85069,3624
|
|
|
2024-12-18 05:12:32,XXBTZUSD,103601.0,581.63230077,103600.9,103601.0,103600.1,106489.3,104836.4547,11513
|
|
|
2024-12-18 05:12:32,XETHZUSD,3837.04,3788.94317626,3836.29,3836.62,3814.7,3903.21,3857.5395,4173
|
|
|
2024-12-18 05:12:33,XXRPZUSD,2.4978,8502393.27422822,2.49823,2.49824,2.46822,2.59,2.53027333,11757
|
|
|
2024-12-18 05:12:33,ADAUSD,1.021603,3680855.29336322,1.0218,1.02189,1.016607,1.060144,1.037328,3268
|
|
|
2024-12-18 05:12:33,XDGUSD,0.3843208,9310390.53333161,0.3845953,0.3845986,0.3807967,0.3960553,0.389161208,3878
|
|
|
2024-12-18 05:12:33,SOLUSD,216.53,51941.89468551,216.53,216.54,215.39,225.89,219.96806,8020
|
|
|
2024-12-18 05:12:33,DOTUSD,8.2214,158805.11254526,8.2224,8.229,8.1762,8.5382,8.33984,2595
|
|
|
2024-12-18 05:12:33,MATICUSD,0.5494,331147.46168265,0.5491,0.5506,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:34,LTCUSD,122.39,9693.95084544,122.39,122.4,121.29,129.04,125.85069,3624
|
|
|
2024-12-18 05:12:36,XXBTZUSD,103601.0,581.63275156,103600.9,103601.0,103600.1,106489.3,104836.45374,11514
|
|
|
2024-12-18 05:12:36,XETHZUSD,3837.04,3788.94317626,3836.65,3837.15,3814.7,3903.21,3857.5395,4173
|
|
|
2024-12-18 05:12:36,XXRPZUSD,2.49823,8502598.91982822,2.49823,2.49824,2.46822,2.59,2.53027255,11758
|
|
|
2024-12-18 05:12:36,ADAUSD,1.021603,3680855.29336322,1.021831,1.02189,1.016607,1.060144,1.037328,3268
|
|
|
2024-12-18 05:12:36,XDGUSD,0.3843208,9310390.53333161,0.3846001,0.3846002,0.3807967,0.3960553,0.389161208,3878
|
|
|
2024-12-18 05:12:36,SOLUSD,216.53,51941.89468551,216.53,216.54,215.39,225.89,219.96806,8020
|
|
|
2024-12-18 05:12:36,DOTUSD,8.2214,158805.11254526,8.2229,8.229,8.1762,8.5382,8.33984,2595
|
|
|
2024-12-18 05:12:36,MATICUSD,0.5494,331147.46168265,0.5492,0.5505,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:37,LTCUSD,122.44,9695.54484584,122.47,122.48,121.29,129.04,125.85012,3630
|
|
|
2024-12-18 05:12:39,XXBTZUSD,103601.0,581.63295856,103600.9,103601.0,103600.1,106489.3,104836.4533,11515
|
|
|
2024-12-18 05:12:39,XETHZUSD,3837.04,3788.94317626,3837.14,3837.15,3814.7,3903.21,3857.5395,4173
|
|
|
2024-12-18 05:12:39,XXRPZUSD,2.49823,8502598.91982822,2.49823,2.49824,2.46822,2.59,2.53027255,11758
|
|
|
2024-12-18 05:12:39,ADAUSD,1.0224,3681128.1893488,1.022371,1.0228,1.016607,1.060144,1.037327,3275
|
|
|
2024-12-18 05:12:39,XDGUSD,0.3843208,9310390.53333161,0.3846001,0.3846002,0.3807967,0.3960553,0.389161208,3878
|
|
|
2024-12-18 05:12:39,SOLUSD,216.7,51943.74892572,216.7,216.71,215.39,225.89,219.96794,8027
|
|
|
2024-12-18 05:12:39,DOTUSD,8.2306,158810.56979744,8.2274,8.2313,8.1762,8.5382,8.33984,2597
|
|
|
2024-12-18 05:12:40,MATICUSD,0.5494,331147.46168265,0.5495,0.5505,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:40,LTCUSD,122.48,9695.80154352,122.49,122.5,121.29,129.04,125.85003,3631
|
|
|
2024-12-18 05:12:42,XXBTZUSD,103601.0,581.63295856,103603.9,103604.0,103600.1,106489.3,104836.4533,11515
|
|
|
2024-12-18 05:12:42,XETHZUSD,3837.04,3788.94317626,3837.14,3837.15,3814.7,3903.21,3857.5395,4173
|
|
|
2024-12-18 05:12:42,XXRPZUSD,2.49823,8502598.91982822,2.49823,2.49824,2.46822,2.59,2.53027255,11758
|
|
|
2024-12-18 05:12:42,ADAUSD,1.0224,3681128.1893488,1.022688,1.0228,1.016607,1.060144,1.037327,3275
|
|
|
2024-12-18 05:12:42,XDGUSD,0.3846002,9310472.23305951,0.3848407,0.3849131,0.3807967,0.3960553,0.389161168,3879
|
|
|
2024-12-18 05:12:42,SOLUSD,216.7,51943.74892572,216.7,216.71,215.39,225.89,219.96794,8027
|
|
|
2024-12-18 05:12:43,DOTUSD,8.2306,158810.56979744,8.2274,8.2313,8.1762,8.5382,8.33984,2597
|
|
|
2024-12-18 05:12:43,MATICUSD,0.5494,331147.46168265,0.5499,0.5505,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:43,LTCUSD,122.48,9695.80154352,122.49,122.5,121.29,129.04,125.85003,3631
|
|
|
2024-12-18 05:12:45,XXBTZUSD,103601.0,581.63295856,103603.9,103604.0,103600.1,106489.3,104836.4533,11515
|
|
|
2024-12-18 05:12:45,XETHZUSD,3837.15,3789.04053389,3837.14,3837.15,3814.7,3903.21,3857.53897,4175
|
|
|
2024-12-18 05:12:45,XXRPZUSD,2.49823,8502598.91982822,2.49823,2.49824,2.46822,2.59,2.53027255,11758
|
|
|
2024-12-18 05:12:45,ADAUSD,1.0224,3681128.1893488,1.022688,1.0228,1.016607,1.060144,1.037327,3275
|
|
|
2024-12-18 05:12:46,XDGUSD,0.3846002,9310472.23305951,0.3849303,0.3849355,0.3807967,0.3960553,0.389161168,3879
|
|
|
2024-12-18 05:12:46,SOLUSD,216.7,51943.74892572,216.7,216.71,215.39,225.89,219.96794,8027
|
|
|
2024-12-18 05:12:46,DOTUSD,8.2338,158854.22109162,8.2301,8.2338,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:12:46,MATICUSD,0.5494,331147.46168265,0.55,0.551,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:46,LTCUSD,122.46,9695.94390248,122.48,122.5,121.29,129.04,125.84998,3632
|
|
|
2024-12-18 05:12:48,XXBTZUSD,103601.0,581.63295856,103603.9,103604.0,103600.1,106489.3,104836.4533,11515
|
|
|
2024-12-18 05:12:48,XETHZUSD,3837.15,3789.04053389,3837.14,3837.15,3814.7,3903.21,3857.53897,4175
|
|
|
2024-12-18 05:12:48,XXRPZUSD,2.50109,8505148.50953522,2.50156,2.50185,2.46822,2.59,2.53026375,11765
|
|
|
2024-12-18 05:12:48,ADAUSD,1.022915,3681227.18644032,1.022915,1.022986,1.016607,1.060144,1.037326,3278
|
|
|
2024-12-18 05:12:48,XDGUSD,0.3846002,9310472.23305951,0.3849635,0.3849636,0.3807967,0.3960553,0.389161168,3879
|
|
|
2024-12-18 05:12:49,SOLUSD,216.72,51943.95556338,216.89,216.93,215.39,225.89,219.96793,8029
|
|
|
2024-12-18 05:12:49,DOTUSD,8.2338,158854.22109162,8.2319,8.2408,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:12:49,MATICUSD,0.5494,331147.46168265,0.5503,0.5522,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:49,LTCUSD,122.5,9696.00485439,122.51,122.52,121.29,129.04,125.84996,3633
|
|
|
2024-12-18 05:12:51,XXBTZUSD,103604.0,581.63413401,103612.9,103613.0,103600.1,106489.3,104836.45081,11517
|
|
|
2024-12-18 05:12:51,XETHZUSD,3837.15,3789.04053389,3837.14,3837.15,3814.7,3903.21,3857.53897,4175
|
|
|
2024-12-18 05:12:51,XXRPZUSD,2.50109,8505148.50953522,2.50103,2.50128,2.46822,2.59,2.53026375,11765
|
|
|
2024-12-18 05:12:51,ADAUSD,1.023204,3681258.38031197,1.023329,1.023629,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:12:52,XDGUSD,0.3846002,9310472.23305951,0.3849635,0.3849636,0.3807967,0.3960553,0.389161168,3879
|
|
|
2024-12-18 05:12:52,SOLUSD,216.72,51943.95556338,216.9,216.92,215.39,225.89,219.96793,8029
|
|
|
2024-12-18 05:12:52,DOTUSD,8.2338,158854.22109162,8.235,8.2408,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:12:52,MATICUSD,0.5494,331147.46168265,0.5505,0.5522,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:52,LTCUSD,122.55,9696.5657663,122.49,122.57,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:12:54,XXBTZUSD,103604.0,581.63413401,103612.9,103613.0,103600.1,106489.3,104836.45081,11517
|
|
|
2024-12-18 05:12:54,XETHZUSD,3837.15,3789.04053389,3837.14,3837.15,3814.7,3903.21,3857.53897,4175
|
|
|
2024-12-18 05:12:55,XXRPZUSD,2.50078,8505284.85856522,2.49944,2.49986,2.46822,2.59,2.53026327,11766
|
|
|
2024-12-18 05:12:55,ADAUSD,1.023204,3681258.38031197,1.023132,1.023629,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:12:55,XDGUSD,0.3850702,9310504.49305951,0.3849942,0.3850198,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:12:55,SOLUSD,216.91,51953.95556338,216.88,216.9,215.39,225.89,219.96734,8030
|
|
|
2024-12-18 05:12:55,DOTUSD,8.2338,158854.22109162,8.2359,8.2408,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:12:55,MATICUSD,0.5494,331147.46168265,0.5507,0.5522,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:55,LTCUSD,122.55,9696.5657663,122.46,122.53,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:12:57,XXBTZUSD,103604.0,581.63413401,103612.9,103613.0,103600.1,106489.3,104836.45081,11517
|
|
|
2024-12-18 05:12:57,XETHZUSD,3837.15,3789.04053389,3837.14,3837.15,3814.7,3903.21,3857.53897,4175
|
|
|
2024-12-18 05:12:58,XXRPZUSD,2.50017,8505304.22956522,2.49987,2.50022,2.46822,2.59,2.5302632,11767
|
|
|
2024-12-18 05:12:58,ADAUSD,1.023204,3681258.38031197,1.023132,1.023629,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:12:58,XDGUSD,0.3850702,9310504.49305951,0.3850693,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:12:58,SOLUSD,216.91,51953.95556338,216.89,216.9,215.39,225.89,219.96734,8030
|
|
|
2024-12-18 05:12:58,DOTUSD,8.2338,158854.22109162,8.2368,8.2409,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:12:58,MATICUSD,0.5494,331147.46168265,0.5507,0.5522,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:12:58,LTCUSD,122.55,9696.5657663,122.46,122.52,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:13:01,XXBTZUSD,103613.0,581.65523401,103621.6,103621.7,103600.1,106489.3,104836.40643,11520
|
|
|
2024-12-18 05:13:01,XETHZUSD,3837.15,3790.68692748,3838.04,3838.05,3814.7,3903.21,3857.53012,4178
|
|
|
2024-12-18 05:13:01,XXRPZUSD,2.50031,8507840.84352742,2.50021,2.50048,2.46822,2.59,2.53025427,11770
|
|
|
2024-12-18 05:13:01,ADAUSD,1.023204,3681258.38031197,1.023169,1.023629,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:13:01,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:01,SOLUSD,216.91,51953.95556338,216.87,216.9,215.39,225.89,219.96734,8030
|
|
|
2024-12-18 05:13:01,DOTUSD,8.2338,158854.22109162,8.239,8.2408,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:13:01,MATICUSD,0.5494,331147.46168265,0.551,0.5519,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:02,LTCUSD,122.55,9696.5657663,122.49,122.54,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:13:04,XXBTZUSD,103621.7,581.659881,103621.6,103621.7,103600.1,106489.3,104836.39672,11522
|
|
|
2024-12-18 05:13:04,XETHZUSD,3841.2,3790.80286238,3839.48,3840.34,3814.7,3903.21,3857.52961,4183
|
|
|
2024-12-18 05:13:04,XXRPZUSD,2.50031,8507840.84352742,2.49949,2.49984,2.46822,2.59,2.53025427,11770
|
|
|
2024-12-18 05:13:04,ADAUSD,1.023204,3681258.38031197,1.023169,1.023392,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:13:04,XDGUSD,0.3850702,9310504.49305951,0.3850472,0.3850521,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:04,SOLUSD,216.91,51953.95556338,216.87,216.88,215.39,225.89,219.96734,8030
|
|
|
2024-12-18 05:13:04,DOTUSD,8.2338,158854.22109162,8.237,8.2402,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:13:04,MATICUSD,0.5494,331147.46168265,0.5508,0.5517,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:05,LTCUSD,122.55,9696.5657663,122.44,122.49,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:13:07,XXBTZUSD,103621.7,581.659881,103621.6,103621.7,103600.1,106489.3,104836.39672,11522
|
|
|
2024-12-18 05:13:07,XETHZUSD,3841.2,3790.80286238,3840.1,3840.5,3814.7,3903.21,3857.52961,4183
|
|
|
2024-12-18 05:13:07,XXRPZUSD,2.50031,8507840.84352742,2.5003,2.50037,2.46822,2.59,2.53025427,11770
|
|
|
2024-12-18 05:13:07,ADAUSD,1.023204,3681258.38031197,1.023169,1.023573,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:13:07,XDGUSD,0.3850702,9310504.49305951,0.3849536,0.3850424,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:07,SOLUSD,216.91,51953.95556338,216.81,216.82,215.39,225.89,219.96734,8030
|
|
|
2024-12-18 05:13:07,DOTUSD,8.2338,158854.22109162,8.2364,8.2408,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:13:08,MATICUSD,0.5494,331147.46168265,0.55,0.5515,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:08,LTCUSD,122.55,9696.5657663,122.46,122.55,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:13:10,XXBTZUSD,103698.3,581.71877539,103694.9,103695.0,103600.1,106489.3,104836.28034,11535
|
|
|
2024-12-18 05:13:10,XETHZUSD,3840.68,3790.85222424,3840.44,3840.68,3814.7,3903.21,3857.52939,4184
|
|
|
2024-12-18 05:13:10,XXRPZUSD,2.50056,8507862.26307742,2.50035,2.50102,2.46822,2.59,2.53025419,11771
|
|
|
2024-12-18 05:13:10,ADAUSD,1.023204,3681258.38031197,1.023169,1.023573,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:13:10,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:10,SOLUSD,216.91,51953.95556338,216.81,216.82,215.39,225.89,219.96734,8030
|
|
|
2024-12-18 05:13:10,DOTUSD,8.2338,158854.22109162,8.2358,8.2408,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:13:11,MATICUSD,0.5494,331147.46168265,0.5502,0.5513,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:11,LTCUSD,122.55,9696.5657663,122.5,122.56,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:13:13,XXBTZUSD,103698.3,581.71877539,103694.9,103695.0,103600.1,106489.3,104836.28034,11535
|
|
|
2024-12-18 05:13:13,XETHZUSD,3840.68,3790.85222424,3840.45,3841.12,3814.7,3903.21,3857.52939,4184
|
|
|
2024-12-18 05:13:13,XXRPZUSD,2.50056,8507862.26307742,2.49981,2.50027,2.46822,2.59,2.53025419,11771
|
|
|
2024-12-18 05:13:13,ADAUSD,1.023204,3681258.38031197,1.023169,1.023629,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:13:13,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:13,SOLUSD,216.84,51954.07099063,216.78,216.82,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:14,DOTUSD,8.2338,158854.22109162,8.2369,8.2408,8.1762,8.5382,8.33981,2599
|
|
|
2024-12-18 05:13:14,MATICUSD,0.5494,331147.46168265,0.5504,0.5511,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:14,LTCUSD,122.55,9696.5657663,122.53,122.57,121.29,129.04,125.84977,3637
|
|
|
2024-12-18 05:13:16,XXBTZUSD,103698.3,581.71877539,103694.9,103695.0,103600.1,106489.3,104836.28034,11535
|
|
|
2024-12-18 05:13:16,XETHZUSD,3840.68,3790.85222424,3839.84,3840.14,3814.7,3903.21,3857.52939,4184
|
|
|
2024-12-18 05:13:16,XXRPZUSD,2.50056,8507862.26307742,2.50004,2.50026,2.46822,2.59,2.53025419,11771
|
|
|
2024-12-18 05:13:16,ADAUSD,1.023204,3681258.38031197,1.023169,1.023629,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:13:16,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:16,SOLUSD,216.84,51954.07099063,216.77,216.81,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:17,DOTUSD,8.2408,158866.35538194,8.2367,8.2408,8.1762,8.5382,8.3398,2600
|
|
|
2024-12-18 05:13:17,MATICUSD,0.5494,331147.46168265,0.5507,0.5512,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:17,LTCUSD,122.62,9697.40410253,122.61,122.62,121.29,129.04,125.84949,3641
|
|
|
2024-12-18 05:13:19,XXBTZUSD,103695.0,581.72199312,103694.9,103695.0,103600.1,106489.3,104836.27403,11539
|
|
|
2024-12-18 05:13:19,XETHZUSD,3840.68,3790.85222424,3840.2,3840.66,3814.7,3903.21,3857.52939,4184
|
|
|
2024-12-18 05:13:19,XXRPZUSD,2.50106,8510817.18578086,2.5006,2.50094,2.46822,2.59,2.53024402,11775
|
|
|
2024-12-18 05:13:20,ADAUSD,1.023204,3681258.38031197,1.023383,1.023629,1.016607,1.060144,1.037326,3280
|
|
|
2024-12-18 05:13:20,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:20,SOLUSD,216.84,51954.07099063,216.85,216.87,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:20,DOTUSD,8.2408,158866.35538194,8.2376,8.2408,8.1762,8.5382,8.3398,2600
|
|
|
2024-12-18 05:13:20,MATICUSD,0.5494,331147.46168265,0.5509,0.5515,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:20,LTCUSD,122.64,9706.11736545,122.66,122.67,121.29,129.04,125.84659,3647
|
|
|
2024-12-18 05:13:22,XXBTZUSD,103710.4,581.73975907,103710.3,103710.4,103600.1,106489.3,104836.23948,11545
|
|
|
2024-12-18 05:13:22,XETHZUSD,3841.52,3790.8572547,3840.39,3841.52,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:22,XXRPZUSD,2.50106,8510817.18578086,2.50144,2.50151,2.46822,2.59,2.53024402,11775
|
|
|
2024-12-18 05:13:23,ADAUSD,1.023629,3681288.08038873,1.023688,1.023928,1.016607,1.060144,1.037326,3281
|
|
|
2024-12-18 05:13:23,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:23,SOLUSD,216.84,51954.07099063,216.91,216.94,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:23,DOTUSD,8.2436,159069.69088911,8.2436,8.2444,8.1762,8.5382,8.33968,2609
|
|
|
2024-12-18 05:13:23,MATICUSD,0.5494,331147.46168265,0.5511,0.5513,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:23,LTCUSD,122.64,9706.11736545,122.66,122.67,121.29,129.04,125.84659,3647
|
|
|
2024-12-18 05:13:25,XXBTZUSD,103718.2,581.79398231,103730.2,103730.3,103600.1,106489.3,104836.13501,11548
|
|
|
2024-12-18 05:13:25,XETHZUSD,3841.52,3790.8572547,3841.35,3841.54,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:26,XXRPZUSD,2.50141,8511207.97748086,2.50125,2.50178,2.46822,2.59,2.5302427,11776
|
|
|
2024-12-18 05:13:26,ADAUSD,1.023629,3681288.08038873,1.023696,1.023928,1.016607,1.060144,1.037326,3281
|
|
|
2024-12-18 05:13:26,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:26,SOLUSD,216.84,51954.07099063,216.93,216.94,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:26,DOTUSD,8.2436,159069.69088911,8.2436,8.2443,8.1762,8.5382,8.33968,2609
|
|
|
2024-12-18 05:13:26,MATICUSD,0.5494,331147.46168265,0.5511,0.5513,0.546,0.5674,0.559657,320
|
|
|
2024-12-18 05:13:26,LTCUSD,122.64,9706.11736545,122.66,122.67,121.29,129.04,125.84659,3647
|
|
|
2024-12-18 05:13:28,XXBTZUSD,103718.2,581.79398231,103730.2,103730.3,103600.1,106489.3,104836.13501,11548
|
|
|
2024-12-18 05:13:28,XETHZUSD,3841.52,3790.8572547,3841.35,3841.68,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:28,XXRPZUSD,2.50141,8511207.97748086,2.50141,2.50175,2.46822,2.59,2.5302427,11776
|
|
|
2024-12-18 05:13:29,ADAUSD,1.023629,3681288.08038873,1.023698,1.023928,1.016607,1.060144,1.037326,3281
|
|
|
2024-12-18 05:13:29,XDGUSD,0.3850702,9310504.49305951,0.3850701,0.3850702,0.3807967,0.3960553,0.389161153,3881
|
|
|
2024-12-18 05:13:29,SOLUSD,216.84,51954.07099063,216.98,216.99,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:29,DOTUSD,8.2436,159069.69088911,8.2436,8.2455,8.1762,8.5382,8.33968,2609
|
|
|
2024-12-18 05:13:29,MATICUSD,0.5513,331208.66476265,0.5491,0.5513,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:29,LTCUSD,122.64,9706.11736545,122.66,122.67,121.29,129.04,125.84659,3647
|
|
|
2024-12-18 05:13:31,XXBTZUSD,103755.4,581.84398231,103761.1,103761.2,103600.1,106489.3,104836.04206,11552
|
|
|
2024-12-18 05:13:31,XETHZUSD,3841.52,3790.8572547,3841.48,3841.68,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:32,XXRPZUSD,2.50141,8511207.97748086,2.50202,2.50203,2.46822,2.59,2.5302427,11776
|
|
|
2024-12-18 05:13:32,ADAUSD,1.023942,3681367.44798702,1.024217,1.025194,1.016607,1.060144,1.037326,3284
|
|
|
2024-12-18 05:13:32,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:32,SOLUSD,216.84,51954.07099063,217.14,217.17,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:32,DOTUSD,8.2436,159069.69088911,8.2438,8.2455,8.1762,8.5382,8.33968,2609
|
|
|
2024-12-18 05:13:32,MATICUSD,0.5513,331208.66476265,0.5494,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:33,LTCUSD,122.67,9706.17814025,122.7,122.71,121.29,129.04,125.84657,3648
|
|
|
2024-12-18 05:13:35,XXBTZUSD,103764.2,581.8450682,103767.8,103767.9,103600.1,106489.3,104836.04006,11554
|
|
|
2024-12-18 05:13:35,XETHZUSD,3841.52,3790.8572547,3841.66,3841.68,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:35,XXRPZUSD,2.50141,8511207.97748086,2.50202,2.50203,2.46822,2.59,2.5302427,11776
|
|
|
2024-12-18 05:13:35,ADAUSD,1.023942,3681367.44798702,1.024217,1.025194,1.016607,1.060144,1.037326,3284
|
|
|
2024-12-18 05:13:35,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:35,SOLUSD,216.84,51954.07099063,217.14,217.19,215.39,225.89,219.96733,8031
|
|
|
2024-12-18 05:13:35,DOTUSD,8.2436,159069.69088911,8.2443,8.2455,8.1762,8.5382,8.33968,2609
|
|
|
2024-12-18 05:13:35,MATICUSD,0.5513,331208.66476265,0.5496,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:36,LTCUSD,122.67,9706.17814025,122.7,122.71,121.29,129.04,125.84657,3648
|
|
|
2024-12-18 05:13:38,XXBTZUSD,103771.7,581.84976916,103771.6,103771.7,103600.1,106489.3,104836.03145,11557
|
|
|
2024-12-18 05:13:38,XETHZUSD,3841.52,3790.8572547,3841.67,3841.68,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:38,XXRPZUSD,2.50141,8511207.97748086,2.50202,2.50203,2.46822,2.59,2.5302427,11776
|
|
|
2024-12-18 05:13:38,ADAUSD,1.025194,3681549.15456602,1.024217,1.025194,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:13:38,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:38,SOLUSD,217.18,51954.27099063,217.18,217.2,215.39,225.89,219.96732,8033
|
|
|
2024-12-18 05:13:39,DOTUSD,8.2436,159069.69088911,8.2444,8.2455,8.1762,8.5382,8.33968,2609
|
|
|
2024-12-18 05:13:39,MATICUSD,0.5513,331208.66476265,0.55,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:39,LTCUSD,122.67,9706.17814025,122.7,122.71,121.29,129.04,125.84657,3648
|
|
|
2024-12-18 05:13:41,XXBTZUSD,103771.7,581.84976916,103771.6,103771.7,103600.1,106489.3,104836.03145,11557
|
|
|
2024-12-18 05:13:41,XETHZUSD,3841.52,3790.8572547,3841.66,3841.68,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:41,XXRPZUSD,2.50367,8537946.11698796,2.50373,2.50374,2.46822,2.59,2.53015985,11800
|
|
|
2024-12-18 05:13:41,ADAUSD,1.025194,3681549.15456602,1.024217,1.025191,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:13:41,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:41,SOLUSD,217.18,51954.27099063,217.17,217.2,215.39,225.89,219.96732,8033
|
|
|
2024-12-18 05:13:42,DOTUSD,8.2436,159069.69088911,8.2455,8.2456,8.1762,8.5382,8.33968,2609
|
|
|
2024-12-18 05:13:42,MATICUSD,0.5513,331208.66476265,0.5502,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:42,LTCUSD,122.67,9706.17814025,122.7,122.71,121.29,129.04,125.84657,3648
|
|
|
2024-12-18 05:13:44,XXBTZUSD,103771.7,581.85024387,103771.6,103771.7,103600.1,106489.3,104836.03058,11558
|
|
|
2024-12-18 05:13:44,XETHZUSD,3841.52,3790.8572547,3841.67,3841.68,3814.7,3903.21,3857.52937,4185
|
|
|
2024-12-18 05:13:44,XXRPZUSD,2.50367,8537946.11698796,2.5034,2.50374,2.46822,2.59,2.53015985,11800
|
|
|
2024-12-18 05:13:44,ADAUSD,1.025194,3681549.15456602,1.02437,1.025188,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:13:45,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:45,SOLUSD,217.18,51954.27099063,217.18,217.19,215.39,225.89,219.96732,8033
|
|
|
2024-12-18 05:13:45,DOTUSD,8.2455,159070.69088911,8.2441,8.2456,8.1762,8.5382,8.33968,2610
|
|
|
2024-12-18 05:13:45,MATICUSD,0.5513,331208.66476265,0.5503,0.5517,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:45,LTCUSD,122.67,9706.17814025,122.7,122.71,121.29,129.04,125.84657,3648
|
|
|
2024-12-18 05:13:47,XXBTZUSD,103771.7,581.85057053,103771.6,103771.7,103600.1,106489.3,104836.02998,11559
|
|
|
2024-12-18 05:13:47,XETHZUSD,3841.68,3790.93060629,3841.55,3841.56,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:13:47,XXRPZUSD,2.50367,8537946.11698796,2.50247,2.50285,2.46822,2.59,2.53015985,11800
|
|
|
2024-12-18 05:13:47,ADAUSD,1.025194,3681549.15456602,1.024009,1.024882,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:13:48,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:48,SOLUSD,217.18,51954.27099063,217.18,217.19,215.39,225.89,219.96732,8033
|
|
|
2024-12-18 05:13:48,DOTUSD,8.2455,159070.69088911,8.2436,8.2456,8.1762,8.5382,8.33968,2610
|
|
|
2024-12-18 05:13:48,MATICUSD,0.5513,331208.66476265,0.5505,0.5517,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:48,LTCUSD,122.67,9706.17814025,122.7,122.71,121.29,129.04,125.84657,3648
|
|
|
2024-12-18 05:13:50,XXBTZUSD,103771.7,581.85057053,103771.6,103771.7,103600.1,106489.3,104836.02998,11559
|
|
|
2024-12-18 05:13:50,XETHZUSD,3841.68,3790.93060629,3841.64,3841.68,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:13:50,XXRPZUSD,2.50367,8537946.11698796,2.50334,2.50369,2.46822,2.59,2.53015985,11800
|
|
|
2024-12-18 05:13:51,ADAUSD,1.025194,3681549.15456602,1.024013,1.024881,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:13:51,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:51,SOLUSD,217.19,51956.43075857,217.18,217.19,215.39,225.89,219.96721,8034
|
|
|
2024-12-18 05:13:51,DOTUSD,8.2455,159070.69088911,8.2439,8.2456,8.1762,8.5382,8.33968,2610
|
|
|
2024-12-18 05:13:51,MATICUSD,0.5513,331208.66476265,0.5505,0.5517,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:51,LTCUSD,122.73,9708.83908108,122.75,122.76,121.29,129.04,125.84571,3652
|
|
|
2024-12-18 05:13:53,XXBTZUSD,103771.7,581.85557053,103771.6,103771.7,103600.1,106489.3,104836.02084,11561
|
|
|
2024-12-18 05:13:53,XETHZUSD,3841.68,3790.93060629,3841.66,3841.67,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:13:53,XXRPZUSD,2.503,8537956.11698796,2.50332,2.5034,2.46822,2.59,2.53015982,11801
|
|
|
2024-12-18 05:13:53,ADAUSD,1.025194,3681549.15456602,1.024014,1.024879,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:13:54,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:54,SOLUSD,217.19,51956.43075857,217.11,217.14,215.39,225.89,219.96721,8034
|
|
|
2024-12-18 05:13:54,DOTUSD,8.2455,159070.69088911,8.2441,8.2456,8.1762,8.5382,8.33968,2610
|
|
|
2024-12-18 05:13:54,MATICUSD,0.5513,331208.66476265,0.5505,0.5517,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:54,LTCUSD,122.76,9709.04605161,122.76,122.77,121.29,129.04,125.84565,3653
|
|
|
2024-12-18 05:13:56,XXBTZUSD,103771.7,581.85557053,103771.6,103771.7,103600.1,106489.3,104836.02084,11561
|
|
|
2024-12-18 05:13:56,XETHZUSD,3841.68,3790.93060629,3841.66,3841.67,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:13:56,XXRPZUSD,2.50361,8537964.81380796,2.50262,2.5035,2.46822,2.59,2.53015979,11804
|
|
|
2024-12-18 05:13:56,ADAUSD,1.025194,3681549.15456602,1.024014,1.024855,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:13:57,XDGUSD,0.3853025,9310985.66177357,0.3852532,0.3853001,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:13:57,SOLUSD,217.14,52248.59661155,217.07,217.08,215.39,225.89,219.95122,8041
|
|
|
2024-12-18 05:13:57,DOTUSD,8.2455,159070.69088911,8.2436,8.2456,8.1762,8.5382,8.33968,2610
|
|
|
2024-12-18 05:13:57,MATICUSD,0.5513,331208.66476265,0.5509,0.5516,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:13:57,LTCUSD,122.76,9709.04605161,122.76,122.77,121.29,129.04,125.84565,3653
|
|
|
2024-12-18 05:13:59,XXBTZUSD,103771.7,581.85557053,103771.6,103771.7,103600.1,106489.3,104836.02084,11561
|
|
|
2024-12-18 05:13:59,XETHZUSD,3841.68,3790.93060629,3841.66,3841.67,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:14:00,XXRPZUSD,2.50361,8537964.81380796,2.50333,2.50355,2.46822,2.59,2.53015979,11804
|
|
|
2024-12-18 05:14:00,ADAUSD,1.025194,3681549.15456602,1.024014,1.024855,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:00,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:00,SOLUSD,217.14,52248.59661155,217.07,217.08,215.39,225.89,219.95122,8041
|
|
|
2024-12-18 05:14:00,DOTUSD,8.2455,159070.69088911,8.2436,8.2456,8.1762,8.5382,8.33968,2610
|
|
|
2024-12-18 05:14:00,MATICUSD,0.5513,331208.66476265,0.551,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:00,LTCUSD,122.76,9709.04605161,122.76,122.77,121.29,129.04,125.84565,3653
|
|
|
2024-12-18 05:14:02,XXBTZUSD,103771.7,581.85557053,103771.6,103771.7,103600.1,106489.3,104836.02084,11561
|
|
|
2024-12-18 05:14:02,XETHZUSD,3841.68,3790.93060629,3841.66,3841.67,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:14:03,XXRPZUSD,2.50379,8537979.02427796,2.50378,2.50379,2.46822,2.59,2.53015974,11807
|
|
|
2024-12-18 05:14:03,ADAUSD,1.025194,3681549.15456602,1.024014,1.024854,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:03,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:03,SOLUSD,217.13,52258.59661155,217.07,217.1,215.39,225.89,219.95068,8043
|
|
|
2024-12-18 05:14:03,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:03,MATICUSD,0.5513,331208.66476265,0.551,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:03,LTCUSD,122.76,9709.04605161,122.75,122.77,121.29,129.04,125.84565,3653
|
|
|
2024-12-18 05:14:05,XXBTZUSD,103771.7,581.85559041,103771.6,103771.7,103600.1,106489.3,104836.0208,11562
|
|
|
2024-12-18 05:14:06,XETHZUSD,3841.68,3790.93060629,3841.01,3841.24,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:14:06,XXRPZUSD,2.50379,8537979.02427796,2.50245,2.5028,2.46822,2.59,2.53015974,11807
|
|
|
2024-12-18 05:14:06,ADAUSD,1.025194,3681549.15456602,1.024013,1.024416,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:06,XDGUSD,0.3853025,9310985.66177357,0.3852893,0.3853024,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:06,SOLUSD,217.13,52258.59661155,217.1,217.11,215.39,225.89,219.95068,8043
|
|
|
2024-12-18 05:14:06,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:06,MATICUSD,0.5513,331208.66476265,0.5507,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:06,LTCUSD,122.76,9709.04605161,122.72,122.77,121.29,129.04,125.84565,3653
|
|
|
2024-12-18 05:14:09,XXBTZUSD,103771.7,581.85559041,103771.6,103771.7,103600.1,106489.3,104836.0208,11562
|
|
|
2024-12-18 05:14:09,XETHZUSD,3841.68,3790.93060629,3841.07,3841.08,3814.7,3903.21,3857.52906,4186
|
|
|
2024-12-18 05:14:09,XXRPZUSD,2.50375,8538264.85081296,2.50342,2.50375,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:09,ADAUSD,1.025194,3681549.15456602,1.024015,1.024414,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:09,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:09,SOLUSD,217.13,52258.59661155,217.1,217.11,215.39,225.89,219.95068,8043
|
|
|
2024-12-18 05:14:09,DOTUSD,8.2436,159071.69088911,8.2437,8.2446,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:09,MATICUSD,0.5513,331208.66476265,0.551,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:10,LTCUSD,122.76,9709.04605161,122.71,122.72,121.29,129.04,125.84565,3653
|
|
|
2024-12-18 05:14:12,XXBTZUSD,103771.7,581.85559041,103771.6,103771.7,103600.1,106489.3,104836.0208,11562
|
|
|
2024-12-18 05:14:12,XETHZUSD,3841.43,3793.43060629,3841.03,3841.26,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:12,XXRPZUSD,2.50375,8538264.85081296,2.50339,2.50369,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:12,ADAUSD,1.025194,3681549.15456602,1.024015,1.024414,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:12,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:12,SOLUSD,217.13,52258.59661155,217.07,217.11,215.39,225.89,219.95068,8043
|
|
|
2024-12-18 05:14:12,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:12,MATICUSD,0.5513,331208.66476265,0.5508,0.5516,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:13,LTCUSD,122.67,9709.53860299,122.59,122.67,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:15,XXBTZUSD,103771.6,581.90576916,103750.0,103750.1,103600.1,106489.3,104835.92901,11564
|
|
|
2024-12-18 05:14:15,XETHZUSD,3841.43,3793.43060629,3841.03,3841.04,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:15,XXRPZUSD,2.50375,8538264.85081296,2.50378,2.50379,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:15,ADAUSD,1.025194,3681549.15456602,1.023868,1.024326,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:15,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:15,SOLUSD,217.1,52723.45146155,217.07,217.1,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:15,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:15,MATICUSD,0.5513,331208.66476265,0.5512,0.5522,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:16,LTCUSD,122.67,9709.53860299,122.63,122.69,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:18,XXBTZUSD,103750.1,581.90609916,103750.0,103750.1,103600.1,106489.3,104835.9284,11565
|
|
|
2024-12-18 05:14:18,XETHZUSD,3841.43,3793.43060629,3841.03,3841.04,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:18,XXRPZUSD,2.50375,8538264.85081296,2.50378,2.50379,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:18,ADAUSD,1.025194,3681549.15456602,1.023869,1.024326,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:18,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:18,SOLUSD,217.1,52723.45146155,217.08,217.1,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:19,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:19,MATICUSD,0.5513,331208.66476265,0.5513,0.5522,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:19,LTCUSD,122.67,9709.53860299,122.68,122.73,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:21,XXBTZUSD,103750.1,581.90609916,103750.0,103750.1,103600.1,106489.3,104835.9284,11565
|
|
|
2024-12-18 05:14:21,XETHZUSD,3841.43,3793.43060629,3841.41,3841.42,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:21,XXRPZUSD,2.50375,8538264.85081296,2.50378,2.50379,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:21,ADAUSD,1.025194,3681549.15456602,1.023871,1.024326,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:21,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:21,SOLUSD,217.1,52723.45146155,217.1,217.14,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:22,DOTUSD,8.2436,159071.69088911,8.2436,8.2446,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:22,MATICUSD,0.5513,331208.66476265,0.5513,0.5522,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:22,LTCUSD,122.67,9709.53860299,122.69,122.74,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:24,XXBTZUSD,103750.1,581.90609916,103750.0,103750.1,103600.1,106489.3,104835.9284,11565
|
|
|
2024-12-18 05:14:24,XETHZUSD,3841.43,3793.43060629,3841.41,3841.42,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:24,XXRPZUSD,2.50375,8538264.85081296,2.50378,2.50379,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:24,ADAUSD,1.025194,3681549.15456602,1.023969,1.024526,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:25,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:25,SOLUSD,217.1,52723.45146155,217.07,217.08,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:25,DOTUSD,8.2436,159071.69088911,8.2437,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:25,MATICUSD,0.5513,331208.66476265,0.5511,0.5522,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:25,LTCUSD,122.67,9709.53860299,122.68,122.71,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:27,XXBTZUSD,103750.1,581.90609916,103750.0,103750.1,103600.1,106489.3,104835.9284,11565
|
|
|
2024-12-18 05:14:27,XETHZUSD,3841.43,3793.43060629,3841.41,3841.42,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:27,XXRPZUSD,2.50375,8538264.85081296,2.50378,2.50379,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:28,ADAUSD,1.025194,3681549.15456602,1.023969,1.024525,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:28,XDGUSD,0.3853025,9310985.66177357,0.3852702,0.3852901,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:28,SOLUSD,217.1,52723.45146155,217.07,217.08,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:28,DOTUSD,8.2436,159071.69088911,8.2436,8.2438,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:28,MATICUSD,0.5513,331208.66476265,0.5511,0.5521,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:28,LTCUSD,122.67,9709.53860299,122.68,122.73,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:30,XXBTZUSD,103750.1,581.90609916,103750.0,103750.1,103600.1,106489.3,104835.9284,11565
|
|
|
2024-12-18 05:14:31,XETHZUSD,3841.43,3793.43060629,3841.41,3841.42,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:31,XXRPZUSD,2.50375,8538264.85081296,2.50378,2.50379,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:31,ADAUSD,1.025194,3681549.15456602,1.023969,1.024525,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:31,XDGUSD,0.3853025,9310985.66177357,0.3853024,0.3853025,0.3807967,0.3960553,0.389160946,3889
|
|
|
2024-12-18 05:14:31,SOLUSD,217.1,52723.45146155,217.07,217.1,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:31,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:31,MATICUSD,0.5513,331208.66476265,0.5511,0.5521,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:31,LTCUSD,122.67,9709.53860299,122.67,122.71,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:33,XXBTZUSD,103750.1,581.90609916,103750.0,103750.1,103600.1,106489.3,104835.9284,11565
|
|
|
2024-12-18 05:14:33,XETHZUSD,3841.43,3793.43060629,3841.41,3841.42,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:34,XXRPZUSD,2.50375,8538264.85081296,2.50331,2.50367,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:34,ADAUSD,1.025194,3681549.15456602,1.023969,1.024525,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:34,XDGUSD,0.3854569,9311245.10959442,0.3853641,0.3853683,0.3807967,0.3960553,0.389160842,3894
|
|
|
2024-12-18 05:14:34,SOLUSD,217.1,52723.45146155,217.07,217.1,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:34,DOTUSD,8.2436,159071.69088911,8.2437,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:34,MATICUSD,0.5513,331208.66476265,0.5512,0.5518,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:34,LTCUSD,122.67,9709.53860299,122.64,122.73,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:36,XXBTZUSD,103750.1,581.90912109,103750.0,103750.1,103600.1,106489.3,104835.92276,11567
|
|
|
2024-12-18 05:14:36,XETHZUSD,3841.43,3793.43060629,3841.41,3841.42,3814.7,3903.21,3857.51844,4188
|
|
|
2024-12-18 05:14:37,XXRPZUSD,2.50375,8538264.85081296,2.50355,2.50369,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:37,ADAUSD,1.025194,3681549.15456602,1.023969,1.024525,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:37,XDGUSD,0.3853583,9314283.53275733,0.3853745,0.3853751,0.3807967,0.3960553,0.389159596,3896
|
|
|
2024-12-18 05:14:37,SOLUSD,217.1,52723.45146155,217.07,217.11,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:37,DOTUSD,8.2436,159071.69088911,8.2436,8.2438,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:37,MATICUSD,0.5513,331208.66476265,0.5512,0.5517,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:37,LTCUSD,122.67,9709.53860299,122.6,122.67,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:40,XXBTZUSD,103750.1,581.92987741,103750.0,103750.1,103600.1,106489.3,104835.88403,11568
|
|
|
2024-12-18 05:14:40,XETHZUSD,3840.85,3793.70066075,3840.85,3841.42,3814.7,3903.21,3857.51727,4191
|
|
|
2024-12-18 05:14:40,XXRPZUSD,2.50375,8538264.85081296,2.50372,2.50379,2.46822,2.59,2.53015886,11811
|
|
|
2024-12-18 05:14:40,ADAUSD,1.025194,3681549.15456602,1.023969,1.024525,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:40,XDGUSD,0.3853914,9314409.46275733,0.3854406,0.3854407,0.3807967,0.3960553,0.389159545,3897
|
|
|
2024-12-18 05:14:40,SOLUSD,217.1,52723.45146155,217.14,217.17,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:40,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:40,MATICUSD,0.5513,331208.66476265,0.5512,0.5516,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:40,LTCUSD,122.67,9709.53860299,122.59,122.66,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:43,XXBTZUSD,103750.1,581.92987741,103750.0,103750.1,103600.1,106489.3,104835.88403,11568
|
|
|
2024-12-18 05:14:43,XETHZUSD,3840.85,3793.70066075,3840.7,3840.96,3814.7,3903.21,3857.51727,4191
|
|
|
2024-12-18 05:14:43,XXRPZUSD,2.50338,8538482.62391296,2.50337,2.50338,2.46822,2.59,2.53015818,11812
|
|
|
2024-12-18 05:14:43,ADAUSD,1.025194,3681549.15456602,1.023969,1.024525,1.016607,1.060144,1.037325,3285
|
|
|
2024-12-18 05:14:43,XDGUSD,0.3853914,9314409.46275733,0.3853625,0.3853717,0.3807967,0.3960553,0.389159545,3897
|
|
|
2024-12-18 05:14:43,SOLUSD,217.1,52723.45146155,217.14,217.16,215.39,225.89,219.92533,8050
|
|
|
2024-12-18 05:14:43,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:43,MATICUSD,0.5513,331208.66476265,0.5512,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:44,LTCUSD,122.67,9709.53860299,122.62,122.69,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:46,XXBTZUSD,103750.1,581.92987741,103750.0,103750.1,103600.1,106489.3,104835.88403,11568
|
|
|
2024-12-18 05:14:46,XETHZUSD,3840.85,3793.70066075,3840.93,3841.41,3814.7,3903.21,3857.51727,4191
|
|
|
2024-12-18 05:14:46,XXRPZUSD,2.50338,8538482.62391296,2.50337,2.50338,2.46822,2.59,2.53015818,11812
|
|
|
2024-12-18 05:14:46,ADAUSD,1.023969,3681952.48708902,1.023969,1.024525,1.016607,1.060144,1.037324,3286
|
|
|
2024-12-18 05:14:46,XDGUSD,0.3853914,9314409.46275733,0.3853712,0.3853805,0.3807967,0.3960553,0.389159545,3897
|
|
|
2024-12-18 05:14:46,SOLUSD,217.16,52723.89752155,217.14,217.16,215.39,225.89,219.9253,8051
|
|
|
2024-12-18 05:14:46,DOTUSD,8.2436,159071.69088911,8.2436,8.2447,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:46,MATICUSD,0.5513,331208.66476265,0.5512,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:46,LTCUSD,122.67,9709.53860299,122.63,122.69,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:49,XXBTZUSD,103750.1,581.94157595,103750.0,103750.1,103600.1,106489.3,104835.8622,11570
|
|
|
2024-12-18 05:14:49,XETHZUSD,3840.85,3793.70066075,3840.36,3841.32,3814.7,3903.21,3857.51727,4191
|
|
|
2024-12-18 05:14:49,XXRPZUSD,2.50338,8538482.62391296,2.50337,2.50345,2.46822,2.59,2.53015818,11812
|
|
|
2024-12-18 05:14:49,ADAUSD,1.023969,3681952.48708902,1.023969,1.024523,1.016607,1.060144,1.037324,3286
|
|
|
2024-12-18 05:14:49,XDGUSD,0.3853683,9314806.71845109,0.3853792,0.3853793,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:14:49,SOLUSD,217.16,52723.89752155,217.14,217.16,215.39,225.89,219.9253,8051
|
|
|
2024-12-18 05:14:49,DOTUSD,8.2436,159071.69088911,8.2436,8.2437,8.1762,8.5382,8.33968,2611
|
|
|
2024-12-18 05:14:49,MATICUSD,0.5513,331208.66476265,0.551,0.5513,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:50,LTCUSD,122.67,9709.53860299,122.57,122.65,121.29,129.04,125.84549,3655
|
|
|
2024-12-18 05:14:52,XXBTZUSD,103750.1,581.94157595,103750.0,103750.1,103600.1,106489.3,104835.8622,11570
|
|
|
2024-12-18 05:14:52,XETHZUSD,3840.85,3793.70066075,3840.53,3840.94,3814.7,3903.21,3857.51727,4191
|
|
|
2024-12-18 05:14:52,XXRPZUSD,2.50378,8538507.62391296,2.50378,2.50379,2.46822,2.59,2.5301581,11813
|
|
|
2024-12-18 05:14:52,ADAUSD,1.023969,3681952.48708902,1.023969,1.024523,1.016607,1.060144,1.037324,3286
|
|
|
2024-12-18 05:14:52,XDGUSD,0.3853683,9314806.71845109,0.3853792,0.3853793,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:14:52,SOLUSD,217.14,52724.89752155,217.1,217.12,215.39,225.89,219.92525,8052
|
|
|
2024-12-18 05:14:53,DOTUSD,8.2436,159075.832944,8.2437,8.2445,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:14:53,MATICUSD,0.5513,331208.66476265,0.551,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:53,LTCUSD,122.6,9710.34488101,122.61,122.67,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:14:55,XXBTZUSD,103750.1,581.94157595,103750.0,103750.1,103600.1,106489.3,104835.8622,11570
|
|
|
2024-12-18 05:14:55,XETHZUSD,3840.8,3794.20385224,3840.8,3841.31,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:14:55,XXRPZUSD,2.50378,8538507.62391296,2.50378,2.50379,2.46822,2.59,2.5301581,11813
|
|
|
2024-12-18 05:14:55,ADAUSD,1.023969,3686952.48708902,1.023969,1.024523,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:14:55,XDGUSD,0.3853683,9314806.71845109,0.3853792,0.3853793,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:14:55,SOLUSD,217.14,52724.89752155,217.15,217.19,215.39,225.89,219.92525,8052
|
|
|
2024-12-18 05:14:55,DOTUSD,8.2436,159075.832944,8.2437,8.2444,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:14:56,MATICUSD,0.5513,331208.66476265,0.551,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:56,LTCUSD,122.6,9710.34488101,122.63,122.7,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:14:58,XXBTZUSD,103750.1,581.94446751,103750.0,103750.1,103600.1,106489.3,104835.85681,11571
|
|
|
2024-12-18 05:14:58,XETHZUSD,3840.8,3794.20385224,3841.41,3841.42,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:14:58,XXRPZUSD,2.50378,8538507.62391296,2.50345,2.50353,2.46822,2.59,2.5301581,11813
|
|
|
2024-12-18 05:14:58,ADAUSD,1.023969,3686952.48708902,1.023969,1.024523,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:14:58,XDGUSD,0.3853683,9314806.71845109,0.3853792,0.3853793,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:14:58,SOLUSD,217.16,52725.33493769,217.19,217.2,215.39,225.89,219.92523,8053
|
|
|
2024-12-18 05:14:59,DOTUSD,8.2436,159075.832944,8.2437,8.2447,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:14:59,MATICUSD,0.5513,331208.66476265,0.551,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:14:59,LTCUSD,122.6,9710.34488101,122.62,122.67,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:01,XXBTZUSD,103750.1,581.94446751,103750.0,103750.1,103600.1,106489.3,104835.85681,11571
|
|
|
2024-12-18 05:15:01,XETHZUSD,3840.8,3794.20385224,3841.41,3841.42,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:01,XXRPZUSD,2.50374,8538585.93852196,2.50377,2.50379,2.46822,2.59,2.53015786,11815
|
|
|
2024-12-18 05:15:01,ADAUSD,1.023969,3686952.48708902,1.023969,1.024523,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:15:01,XDGUSD,0.3853683,9314806.71845109,0.3853792,0.3853793,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:02,SOLUSD,217.18,52744.95145283,217.18,217.2,215.39,225.89,219.92421,8058
|
|
|
2024-12-18 05:15:02,DOTUSD,8.2436,159075.832944,8.2437,8.2447,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:15:02,MATICUSD,0.5513,331208.66476265,0.551,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:02,LTCUSD,122.6,9710.34488101,122.62,122.67,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:04,XXBTZUSD,103750.1,581.94446751,103750.0,103750.1,103600.1,106489.3,104835.85681,11571
|
|
|
2024-12-18 05:15:04,XETHZUSD,3840.8,3794.20385224,3841.41,3841.42,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:04,XXRPZUSD,2.50374,8538585.93852196,2.50337,2.50339,2.46822,2.59,2.53015786,11815
|
|
|
2024-12-18 05:15:04,ADAUSD,1.023969,3686952.48708902,1.023969,1.024522,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:15:05,XDGUSD,0.3853683,9314806.71845109,0.385221,0.3852211,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:05,SOLUSD,217.18,52744.95145283,217.08,217.09,215.39,225.89,219.92421,8058
|
|
|
2024-12-18 05:15:05,DOTUSD,8.2436,159075.832944,8.2436,8.2445,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:15:05,MATICUSD,0.5513,331208.66476265,0.551,0.5514,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:05,LTCUSD,122.6,9710.34488101,122.6,122.64,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:07,XXBTZUSD,103750.0,581.96961058,103700.1,103700.2,103600.1,106489.3,104835.80989,11574
|
|
|
2024-12-18 05:15:07,XETHZUSD,3840.8,3794.20385224,3840.11,3840.45,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:07,XXRPZUSD,2.50337,8539306.2548755,2.50123,2.50168,2.46822,2.59,2.5301556,11817
|
|
|
2024-12-18 05:15:07,ADAUSD,1.023969,3686952.48708902,1.023275,1.024382,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:15:08,XDGUSD,0.3853683,9314806.71845109,0.3851618,0.3851619,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:08,SOLUSD,217.18,52744.95145283,217.07,217.08,215.39,225.89,219.92421,8058
|
|
|
2024-12-18 05:15:08,DOTUSD,8.2436,159075.832944,8.2436,8.2444,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:15:08,MATICUSD,0.5513,331208.66476265,0.5485,0.551,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:08,LTCUSD,122.6,9710.34488101,122.58,122.64,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:10,XXBTZUSD,103700.1,581.96962136,103700.0,103700.1,103600.1,106489.3,104835.80987,11575
|
|
|
2024-12-18 05:15:10,XETHZUSD,3840.8,3794.20385224,3840.24,3840.57,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:11,XXRPZUSD,2.50164,8539333.7548755,2.5017,2.50207,2.46822,2.59,2.53015551,11818
|
|
|
2024-12-18 05:15:11,ADAUSD,1.023969,3686952.48708902,1.023277,1.024377,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:15:11,XDGUSD,0.3853683,9314806.71845109,0.3851878,0.3852164,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:11,SOLUSD,217.18,52744.95145283,217.07,217.08,215.39,225.89,219.92421,8058
|
|
|
2024-12-18 05:15:11,DOTUSD,8.2436,159075.832944,8.2436,8.244,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:15:11,MATICUSD,0.5513,331208.66476265,0.5488,0.551,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:11,LTCUSD,122.6,9710.34488101,122.58,122.64,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:13,XXBTZUSD,103700.1,581.96962136,103700.0,103700.1,103600.1,106489.3,104835.80987,11575
|
|
|
2024-12-18 05:15:13,XETHZUSD,3840.8,3794.20385224,3839.83,3840.14,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:14,XXRPZUSD,2.50097,8539387.0222855,2.50077,2.50119,2.46822,2.59,2.53015533,11821
|
|
|
2024-12-18 05:15:14,ADAUSD,1.023969,3686952.48708902,1.023277,1.024371,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:15:14,XDGUSD,0.3853683,9314806.71845109,0.3851001,0.3851239,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:14,SOLUSD,217.18,52744.95145283,217.07,217.08,215.39,225.89,219.92421,8058
|
|
|
2024-12-18 05:15:14,DOTUSD,8.2436,159075.832944,8.2436,8.2437,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:15:14,MATICUSD,0.5513,331208.66476265,0.5492,0.5509,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:14,LTCUSD,122.6,9710.34488101,122.58,122.62,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:17,XXBTZUSD,103700.1,581.96962136,103700.0,103700.1,103600.1,106489.3,104835.80987,11575
|
|
|
2024-12-18 05:15:17,XETHZUSD,3840.8,3794.20385224,3840.38,3840.5,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:17,XXRPZUSD,2.50001,8541942.0222855,2.5014,2.50175,2.46822,2.59,2.53014667,11826
|
|
|
2024-12-18 05:15:17,ADAUSD,1.023969,3686952.48708902,1.023277,1.023962,1.016607,1.060144,1.037306,3289
|
|
|
2024-12-18 05:15:17,XDGUSD,0.3853683,9314806.71845109,0.3851332,0.3851602,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:17,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:17,DOTUSD,8.2436,159075.832944,8.2436,8.2437,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:15:17,MATICUSD,0.5513,331208.66476265,0.5494,0.5511,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:18,LTCUSD,122.6,9710.34488101,122.51,122.6,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:20,XXBTZUSD,103700.1,581.97785873,103700.0,103700.1,103600.1,106489.3,104835.7938,11578
|
|
|
2024-12-18 05:15:20,XETHZUSD,3840.8,3794.20385224,3840.49,3840.5,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:20,XXRPZUSD,2.50001,8541942.0222855,2.5018,2.50224,2.46822,2.59,2.53014667,11826
|
|
|
2024-12-18 05:15:20,ADAUSD,1.024052,3687530.28708902,1.024052,1.024092,1.016607,1.060144,1.037304,3290
|
|
|
2024-12-18 05:15:20,XDGUSD,0.3853683,9314806.71845109,0.3852465,0.3852681,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:20,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:20,DOTUSD,8.2436,159075.832944,8.2436,8.2437,8.1762,8.5382,8.33968,2612
|
|
|
2024-12-18 05:15:20,MATICUSD,0.5513,331208.66476265,0.5496,0.5511,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:21,LTCUSD,122.6,9710.34488101,122.56,122.6,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:23,XXBTZUSD,103700.1,581.97785873,103700.0,103700.1,103600.1,106489.3,104835.7938,11578
|
|
|
2024-12-18 05:15:23,XETHZUSD,3840.8,3794.20385224,3840.49,3840.5,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:23,XXRPZUSD,2.50219,8542017.5092155,2.50181,2.50219,2.46822,2.59,2.53014642,11829
|
|
|
2024-12-18 05:15:23,ADAUSD,1.024052,3687530.28708902,1.024052,1.02409,1.016607,1.060144,1.037304,3290
|
|
|
2024-12-18 05:15:23,XDGUSD,0.3853683,9314806.71845109,0.3852472,0.385259,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:23,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:23,DOTUSD,8.2437,159087.96062421,8.2436,8.2437,8.1762,8.5382,8.33967,2613
|
|
|
2024-12-18 05:15:23,MATICUSD,0.5513,331208.66476265,0.5499,0.5511,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:23,LTCUSD,122.6,9710.34488101,122.5,122.58,121.29,129.04,125.84522,3656
|
|
|
2024-12-18 05:15:26,XXBTZUSD,103700.1,581.9820775,103700.0,103700.1,103600.1,106489.3,104835.78557,11580
|
|
|
2024-12-18 05:15:26,XETHZUSD,3840.8,3794.20385224,3839.77,3840.21,3814.7,3903.21,3857.51506,4192
|
|
|
2024-12-18 05:15:26,XXRPZUSD,2.50113,8542045.0092155,2.50096,2.50109,2.46822,2.59,2.53014633,11830
|
|
|
2024-12-18 05:15:26,ADAUSD,1.024052,3687530.28708902,1.024052,1.024053,1.016607,1.060144,1.037304,3290
|
|
|
2024-12-18 05:15:26,XDGUSD,0.3853683,9314806.71845109,0.3850948,0.3851157,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:26,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:26,DOTUSD,8.2437,159087.96062421,8.2436,8.2437,8.1762,8.5382,8.33967,2613
|
|
|
2024-12-18 05:15:26,MATICUSD,0.5513,331208.66476265,0.55,0.551,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:27,LTCUSD,122.52,9710.73997791,122.47,122.52,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:29,XXBTZUSD,103700.1,581.9824799,103700.0,103700.1,103600.1,106489.3,104835.78478,11581
|
|
|
2024-12-18 05:15:29,XETHZUSD,3840.04,3794.23472598,3839.87,3840.22,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:29,XXRPZUSD,2.50096,8542072.5092155,2.50004,2.50041,2.46822,2.59,2.53014623,11831
|
|
|
2024-12-18 05:15:29,ADAUSD,1.024052,3687530.28708902,1.024052,1.024053,1.016607,1.060144,1.037304,3290
|
|
|
2024-12-18 05:15:29,XDGUSD,0.3853683,9314806.71845109,0.3850159,0.385039,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:29,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:29,DOTUSD,8.2437,159087.96062421,8.2436,8.2437,8.1762,8.5382,8.33967,2613
|
|
|
2024-12-18 05:15:29,MATICUSD,0.5513,331208.66476265,0.5503,0.551,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:30,LTCUSD,122.52,9710.73997791,122.49,122.54,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:32,XXBTZUSD,103700.1,581.9824799,103700.0,103700.1,103600.1,106489.3,104835.78478,11581
|
|
|
2024-12-18 05:15:32,XETHZUSD,3840.04,3794.23472598,3839.87,3840.18,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:32,XXRPZUSD,2.50041,8542100.0092155,2.50102,2.50119,2.46822,2.59,2.53014614,11832
|
|
|
2024-12-18 05:15:32,ADAUSD,1.024052,3687530.28708902,1.024052,1.024053,1.016607,1.060144,1.037304,3290
|
|
|
2024-12-18 05:15:32,XDGUSD,0.3853683,9314806.71845109,0.3850792,0.3850985,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:32,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:33,DOTUSD,8.2437,159324.92742421,8.2436,8.2437,8.1762,8.5382,8.33953,2614
|
|
|
2024-12-18 05:15:33,MATICUSD,0.5513,331208.66476265,0.5504,0.551,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:33,LTCUSD,122.52,9710.73997791,122.51,122.56,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:35,XXBTZUSD,103700.1,581.9824799,103700.0,103700.1,103600.1,106489.3,104835.78478,11581
|
|
|
2024-12-18 05:15:35,XETHZUSD,3840.04,3794.23472598,3839.87,3840.14,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:35,XXRPZUSD,2.50075,8542155.0092155,2.50118,2.50119,2.46822,2.59,2.53014595,11834
|
|
|
2024-12-18 05:15:35,ADAUSD,1.024052,3687530.28708902,1.024052,1.024053,1.016607,1.060144,1.037304,3290
|
|
|
2024-12-18 05:15:36,XDGUSD,0.3853683,9314806.71845109,0.385122,0.3852418,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:36,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:36,DOTUSD,8.2436,159325.92742421,8.2436,8.2437,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:36,MATICUSD,0.5513,331208.66476265,0.5506,0.5511,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:36,LTCUSD,122.52,9710.73997791,122.52,122.56,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:38,XXBTZUSD,103700.1,581.9824799,103700.0,103700.1,103600.1,106489.3,104835.78478,11581
|
|
|
2024-12-18 05:15:38,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:38,XXRPZUSD,2.50118,8542557.4795955,2.50118,2.50119,2.46822,2.59,2.53014458,11837
|
|
|
2024-12-18 05:15:38,ADAUSD,1.024053,3687966.9930017,1.024052,1.024053,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:15:39,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:39,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:39,DOTUSD,8.2436,159325.92742421,8.2436,8.2437,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:39,MATICUSD,0.5513,331208.66476265,0.5507,0.5512,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:39,LTCUSD,122.52,9710.73997791,122.53,122.56,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:41,XXBTZUSD,103700.1,581.9824799,103700.0,103700.1,103600.1,106489.3,104835.78478,11581
|
|
|
2024-12-18 05:15:41,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:42,XXRPZUSD,2.50163,8543396.0795255,2.50156,2.50189,2.46822,2.59,2.53014181,11843
|
|
|
2024-12-18 05:15:42,ADAUSD,1.024053,3687966.9930017,1.024052,1.024053,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:15:42,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:42,SOLUSD,217.08,52745.11363758,217.07,217.08,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:42,DOTUSD,8.2436,159325.92742421,8.2436,8.2437,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:42,MATICUSD,0.5513,331208.66476265,0.5507,0.5512,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:42,LTCUSD,122.52,9710.73997791,122.54,122.56,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:45,XXBTZUSD,103700.1,581.9824799,103700.0,103700.1,103600.1,106489.3,104835.78478,11581
|
|
|
2024-12-18 05:15:45,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:45,XXRPZUSD,2.50166,8543443.56345841,2.50166,2.50195,2.46822,2.59,2.53014166,11845
|
|
|
2024-12-18 05:15:45,ADAUSD,1.024053,3687966.9930017,1.024052,1.024053,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:15:45,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:45,SOLUSD,217.08,52745.11363758,217.11,217.12,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:45,DOTUSD,8.2436,159325.92742421,8.2436,8.2437,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:45,MATICUSD,0.5513,331208.66476265,0.5505,0.5513,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:45,LTCUSD,122.52,9710.73997791,122.55,122.56,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:48,XXBTZUSD,103700.1,581.9824799,103700.0,103700.1,103600.1,106489.3,104835.78478,11581
|
|
|
2024-12-18 05:15:48,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:48,XXRPZUSD,2.50222,8543471.06345841,2.50222,2.50223,2.46822,2.59,2.53014157,11846
|
|
|
2024-12-18 05:15:48,ADAUSD,1.024053,3687966.9930017,1.024053,1.024054,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:15:48,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:48,SOLUSD,217.08,52745.11363758,217.11,217.12,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:48,DOTUSD,8.2436,159325.92742421,8.2436,8.2437,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:48,MATICUSD,0.5513,331208.66476265,0.5507,0.5514,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:49,LTCUSD,122.52,9710.73997791,122.55,122.56,121.29,129.04,125.84508,3657
|
|
|
2024-12-18 05:15:51,XXBTZUSD,103700.1,581.9834799,103700.1,103700.2,103600.1,106489.3,104835.78283,11582
|
|
|
2024-12-18 05:15:51,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:51,XXRPZUSD,2.50222,8543498.56345841,2.50222,2.50223,2.46822,2.59,2.53014148,11847
|
|
|
2024-12-18 05:15:51,ADAUSD,1.024053,3687966.9930017,1.024053,1.024054,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:15:51,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:51,SOLUSD,217.08,52745.11363758,217.11,217.12,215.39,225.89,219.9242,8060
|
|
|
2024-12-18 05:15:51,DOTUSD,8.2436,159325.92742421,8.2437,8.2438,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:51,MATICUSD,0.5513,331208.66476265,0.5508,0.5517,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:51,LTCUSD,122.56,9710.93122691,122.66,122.73,121.29,129.04,125.84502,3658
|
|
|
2024-12-18 05:15:54,XXBTZUSD,103700.1,581.9834799,103700.1,103700.2,103600.1,106489.3,104835.78283,11582
|
|
|
2024-12-18 05:15:54,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:54,XXRPZUSD,2.50223,8543505.53920671,2.50378,2.50379,2.46822,2.59,2.53014145,11848
|
|
|
2024-12-18 05:15:54,ADAUSD,1.024053,3687966.9930017,1.024053,1.024054,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:15:54,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:54,SOLUSD,217.25,52750.11227777,217.27,217.28,215.39,225.89,219.92394,8067
|
|
|
2024-12-18 05:15:55,DOTUSD,8.2436,159325.92742421,8.2437,8.2438,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:55,MATICUSD,0.5513,331208.66476265,0.5486,0.5517,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:55,LTCUSD,122.56,9710.93122691,122.72,122.74,121.29,129.04,125.84502,3658
|
|
|
2024-12-18 05:15:57,XXBTZUSD,103700.1,581.9834799,103700.1,103700.2,103600.1,106489.3,104835.78283,11582
|
|
|
2024-12-18 05:15:57,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:15:57,XXRPZUSD,2.50223,8543505.53920671,2.50378,2.50379,2.46822,2.59,2.53014145,11848
|
|
|
2024-12-18 05:15:57,ADAUSD,1.024053,3687966.9930017,1.024053,1.024054,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:15:58,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:15:58,SOLUSD,217.25,52750.11227777,217.27,217.28,215.39,225.89,219.92394,8067
|
|
|
2024-12-18 05:15:58,DOTUSD,8.2436,159325.92742421,8.2437,8.2438,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:15:58,MATICUSD,0.5513,331208.66476265,0.5489,0.5516,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:15:58,LTCUSD,122.56,9710.93122691,122.73,122.74,121.29,129.04,125.84502,3658
|
|
|
2024-12-18 05:16:00,XXBTZUSD,103731.3,582.43716033,103731.5,103748.9,103600.1,106489.3,104834.92243,11588
|
|
|
2024-12-18 05:16:00,XETHZUSD,3840.04,3794.23472598,3840.49,3840.5,3814.7,3903.21,3857.51491,4193
|
|
|
2024-12-18 05:16:00,XXRPZUSD,2.50378,8543533.03920671,2.50378,2.50379,2.46822,2.59,2.53014137,11849
|
|
|
2024-12-18 05:16:00,ADAUSD,1.024053,3687966.9930017,1.024053,1.024054,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:16:01,XDGUSD,0.3853683,9314806.71845109,0.3852509,0.385251,0.3807967,0.3960553,0.389159384,3898
|
|
|
2024-12-18 05:16:01,SOLUSD,217.33,52800.11227777,217.35,217.36,215.39,225.89,219.92149,8071
|
|
|
2024-12-18 05:16:01,DOTUSD,8.2436,159325.92742421,8.2437,8.2438,8.1762,8.5382,8.33952,2615
|
|
|
2024-12-18 05:16:01,MATICUSD,0.5513,331208.66476265,0.5489,0.5516,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:16:01,LTCUSD,122.56,9710.93122691,122.73,122.74,121.29,129.04,125.84502,3658
|
|
|
2024-12-18 05:16:03,XXBTZUSD,103731.7,582.44666734,103740.0,103740.1,103600.1,106489.3,104834.90442,11589
|
|
|
2024-12-18 05:16:03,XETHZUSD,3840.9,3795.78472598,3840.9,3840.91,3814.7,3903.21,3857.50813,4194
|
|
|
2024-12-18 05:16:03,XXRPZUSD,2.50499,8543592.59870671,2.50499,2.505,2.46822,2.59,2.53014119,11856
|
|
|
2024-12-18 05:16:04,ADAUSD,1.024053,3687966.9930017,1.024053,1.024054,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:16:04,XDGUSD,0.385251,9314844.1721052,0.3853792,0.3853793,0.3807967,0.3960553,0.389159368,3899
|
|
|
2024-12-18 05:16:04,SOLUSD,217.33,52800.11227777,217.36,217.37,215.39,225.89,219.92149,8071
|
|
|
2024-12-18 05:16:04,DOTUSD,8.2459,159349.61117293,8.2473,8.248,8.1762,8.5382,8.33951,2620
|
|
|
2024-12-18 05:16:04,MATICUSD,0.5513,331208.66476265,0.5493,0.5516,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:16:04,LTCUSD,122.56,9710.93122691,122.73,122.74,121.29,129.04,125.84502,3658
|
|
|
2024-12-18 05:16:06,XXBTZUSD,103731.7,582.44666734,103730.0,103730.1,103600.1,106489.3,104834.90442,11589
|
|
|
2024-12-18 05:16:06,XETHZUSD,3840.9,3795.78472598,3840.9,3840.91,3814.7,3903.21,3857.50813,4194
|
|
|
2024-12-18 05:16:07,XXRPZUSD,2.50499,8543592.59870671,2.50499,2.505,2.46822,2.59,2.53014119,11856
|
|
|
2024-12-18 05:16:07,ADAUSD,1.024053,3687966.9930017,1.024053,1.024054,1.016607,1.060144,1.037302,3291
|
|
|
2024-12-18 05:16:07,XDGUSD,0.385251,9314844.1721052,0.3853792,0.3853793,0.3807967,0.3960553,0.389159368,3899
|
|
|
2024-12-18 05:16:07,SOLUSD,217.33,52800.11227777,217.36,217.37,215.39,225.89,219.92149,8071
|
|
|
2024-12-18 05:16:07,DOTUSD,8.2479,159446.17541293,8.2479,8.248,8.1762,8.5382,8.33946,2623
|
|
|
2024-12-18 05:16:07,MATICUSD,0.5513,331208.66476265,0.5497,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:16:07,LTCUSD,122.56,9710.93122691,122.73,122.74,121.29,129.04,125.84502,3658
|
|
|
2024-12-18 05:16:10,XXBTZUSD,103731.7,582.44666734,103750.0,103750.1,103600.1,106489.3,104834.90442,11589
|
|
|
2024-12-18 05:16:10,XETHZUSD,3840.9,3795.95801212,3840.9,3840.91,3814.7,3903.21,3857.50737,4195
|
|
|
2024-12-18 05:16:10,XXRPZUSD,2.50729,8543704.85590571,2.5071,2.50731,2.46822,2.59,2.53014088,11863
|
|
|
2024-12-18 05:16:10,ADAUSD,1.024054,3687988.89709743,1.024052,1.02429,1.016607,1.060144,1.037302,3292
|
|
|
2024-12-18 05:16:10,XDGUSD,0.3854407,9314927.03077244,0.3854581,0.3854582,0.3807967,0.3960553,0.389159334,3901
|
|
|
2024-12-18 05:16:10,SOLUSD,217.37,52800.18081473,217.36,217.37,215.39,225.89,219.92148,8072
|
|
|
2024-12-18 05:16:10,DOTUSD,8.2479,159446.17541293,8.2479,8.248,8.1762,8.5382,8.33946,2623
|
|
|
2024-12-18 05:16:10,MATICUSD,0.5513,331208.66476265,0.5498,0.5515,0.546,0.5674,0.559656,321
|
|
|
2024-12-18 05:16:10,LTCUSD,122.56,9710.93122691,122.73,122.74,121.29,129.04,125.84502,3658
|
|
|
2024-12-18 05:16:12,XXBTZUSD,103731.7,582.44666734,103750.0,103750.1,103600.1,106489.3,104834.90442,11589
|
|
|
2024-12-18 05:16:13,XETHZUSD,3840.9,3795.95801212,3840.9,3840.91,3814.7,3903.21,3857.50737,4195
|
|
|
2024-12-18 05:16:13,XXRPZUSD,2.50729,8543704.85590571,2.50761,2.50762,2.46822,2.59,2.53014088,11863
|
|
|
2024-12-18 05:16:13,ADAUSD,1.024054,3687988.89709743,1.024054,1.024285,1.016607,1.060144,1.037302,3292
|
|
|
2024-12-18 05:16:13,XDGUSD,0.385537,9315131.24295145,0.3855913,0.3855914,0.3807967,0.3960553,0.389159254,3906
|
|
|
2024-12-18 05:16:13,SOLUSD,217.37,52800.18081473,217.36,217.37,215.39,225.89,219.92148,8072
|
|
|
2024-12-18 05:16:13,DOTUSD,8.2493,159460.44543652,8.2491,8.2576,8.1762,8.5382,8.33945,2627
|
|
|
2024-12-18 05:16:13,MATICUSD,0.5515,331240.26246796,0.5503,0.552,0.546,0.5674,0.559655,322
|
|
|
2024-12-18 05:16:14,LTCUSD,122.8,9712.32541278,122.83,122.87,121.29,129.04,125.84458,3663
|
|
|
2024-12-18 05:16:16,XXBTZUSD,103731.7,582.44666734,103750.0,103750.1,103600.1,106489.3,104834.90442,11589
|
|
|
2024-12-18 05:16:16,XETHZUSD,3840.9,3795.95801212,3840.9,3840.91,3814.7,3903.21,3857.50737,4195
|
|
|
2024-12-18 05:16:16,XXRPZUSD,2.50793,8543749.77973267,2.50898,2.50899,2.46822,2.59,2.53014077,11866
|
|
|
2024-12-18 05:16:16,ADAUSD,1.024054,3687988.89709743,1.024055,1.024526,1.016607,1.060144,1.037302,3292
|
|
|
2024-12-18 05:16:16,XDGUSD,0.3856158,9315235.02594652,0.3856657,0.3856658,0.3807967,0.3960553,0.389159214,3909
|
|
|
2024-12-18 05:16:16,SOLUSD,217.37,52800.18081473,217.36,217.37,215.39,225.89,219.92148,8072
|
|
|
2024-12-18 05:16:16,DOTUSD,8.2491,159461.44543652,8.2506,8.2576,8.1762,8.5382,8.33945,2628
|
|
|
2024-12-18 05:16:16,MATICUSD,0.5515,331240.26246796,0.5506,0.552,0.546,0.5674,0.559655,322
|
|
|
2024-12-18 05:16:16,LTCUSD,122.8,9712.32541278,122.86,122.87,121.29,129.04,125.84458,3663
|
|
|
2024-12-18 05:16:19,XXBTZUSD,103750.1,582.44672517,103750.0,103750.1,103600.1,106489.3,104834.90432,11590
|
|
|
2024-12-18 05:16:19,XETHZUSD,3842.64,3795.97833963,3842.63,3842.64,3814.7,3903.21,3857.50729,4199
|
|
|
2024-12-18 05:16:19,XXRPZUSD,2.5091,8543771.84504267,2.50919,2.50936,2.46822,2.59,2.53014071,11868
|
|
|
2024-12-18 05:16:19,ADAUSD,1.024054,3687988.89709743,1.024052,1.024124,1.016607,1.060144,1.037302,3292
|
|
|
2024-12-18 05:16:19,XDGUSD,0.3856953,9316459.76774384,0.3858639,0.385864,0.3807967,0.3960553,0.389158759,3913
|
|
|
2024-12-18 05:16:19,SOLUSD,217.51,52801.04947214,217.51,217.52,215.39,225.89,219.92144,8079
|
|
|
2024-12-18 05:16:19,DOTUSD,8.2491,159461.44543652,8.2521,8.2585,8.1762,8.5382,8.33945,2628
|
|
|
2024-12-18 05:16:19,MATICUSD,0.5515,331240.26246796,0.551,0.552,0.546,0.5674,0.559655,322
|
|
|
2024-12-18 05:16:20,LTCUSD,122.9,9729.01952118,123.02,123.06,121.29,129.04,125.83947,3671
|
|
|
2024-12-18 05:16:22,XXBTZUSD,103819.3,582.45637806,103810.0,103810.1,103600.1,106489.3,104834.88735,11596
|
|
|
2024-12-18 05:16:22,XETHZUSD,3842.64,3795.97833963,3842.63,3842.64,3814.7,3903.21,3857.50729,4199
|
|
|
2024-12-18 05:16:22,XXRPZUSD,2.5091,8543771.84504267,2.50855,2.50884,2.46822,2.59,2.53014071,11868
|
|
|
2024-12-18 05:16:22,ADAUSD,1.024054,3687988.89709743,1.024052,1.024053,1.016607,1.060144,1.037302,3292
|
|
|
2024-12-18 05:16:22,XDGUSD,0.3856953,9316459.76774384,0.3858639,0.385864,0.3807967,0.3960553,0.389158759,3913
|
|
|
2024-12-18 05:16:22,SOLUSD,217.51,52801.04947214,217.51,217.52,215.39,225.89,219.92144,8079
|
|
|
2024-12-18 05:16:23,DOTUSD,8.2491,159461.44543652,8.2526,8.2585,8.1762,8.5382,8.33945,2628
|
|
|
2024-12-18 05:16:23,MATICUSD,0.552,331692.06809004,0.5515,0.5522,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:23,LTCUSD,123.14,9734.34381155,123.09,123.15,121.29,129.04,125.83799,3674
|
|
|
2024-12-18 05:16:25,XXBTZUSD,103819.3,582.45637806,103789.2,103789.3,103600.1,106489.3,104834.88735,11596
|
|
|
2024-12-18 05:16:25,XETHZUSD,3842.64,3795.97833963,3842.63,3842.64,3814.7,3903.21,3857.50729,4199
|
|
|
2024-12-18 05:16:25,XXRPZUSD,2.50896,8546413.26125364,2.50896,2.50897,2.46822,2.59,2.53013416,11872
|
|
|
2024-12-18 05:16:25,ADAUSD,1.024054,3687988.89709743,1.024052,1.024053,1.016607,1.060144,1.037302,3292
|
|
|
2024-12-18 05:16:26,XDGUSD,0.3856953,9316459.76774384,0.3858227,0.3858228,0.3807967,0.3960553,0.389158759,3913
|
|
|
2024-12-18 05:16:26,SOLUSD,217.51,52801.04947214,217.51,217.52,215.39,225.89,219.92144,8079
|
|
|
2024-12-18 05:16:26,DOTUSD,8.2491,159461.44543652,8.2572,8.2573,8.1762,8.5382,8.33945,2628
|
|
|
2024-12-18 05:16:26,MATICUSD,0.552,331692.06809004,0.5515,0.5522,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:26,LTCUSD,123.15,9734.42276307,123.02,123.11,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:28,XXBTZUSD,103789.3,582.45647674,103789.2,103789.3,103600.1,106489.3,104834.88717,11597
|
|
|
2024-12-18 05:16:28,XETHZUSD,3842.63,3797.31733962,3842.63,3842.64,3814.7,3903.21,3857.50204,4202
|
|
|
2024-12-18 05:16:28,XXRPZUSD,2.50896,8549944.99248224,2.50644,2.50688,2.46822,2.59,2.53012542,11874
|
|
|
2024-12-18 05:16:28,ADAUSD,1.024052,3688337.00486139,1.022567,1.023168,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:28,XDGUSD,0.3856953,9316459.76774384,0.3857202,0.3857203,0.3807967,0.3960553,0.389158759,3913
|
|
|
2024-12-18 05:16:28,SOLUSD,217.51,52801.63939688,217.41,217.43,215.39,225.89,219.92142,8080
|
|
|
2024-12-18 05:16:29,DOTUSD,8.2491,159461.44543652,8.2572,8.2573,8.1762,8.5382,8.33945,2628
|
|
|
2024-12-18 05:16:29,MATICUSD,0.552,331692.06809004,0.5511,0.5522,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:29,LTCUSD,123.15,9734.42276307,123.02,123.11,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:31,XXBTZUSD,103789.3,582.45647674,103789.2,103789.3,103600.1,106489.3,104834.88717,11597
|
|
|
2024-12-18 05:16:31,XETHZUSD,3842.63,3797.31733962,3842.14,3842.56,3814.7,3903.21,3857.50204,4202
|
|
|
2024-12-18 05:16:31,XXRPZUSD,2.50657,8550068.99248224,2.50694,2.50735,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:31,ADAUSD,1.024052,3688337.00486139,1.023104,1.023208,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:32,XDGUSD,0.3856953,9316459.76774384,0.3856532,0.3856533,0.3807967,0.3960553,0.389158759,3913
|
|
|
2024-12-18 05:16:32,SOLUSD,217.51,52801.63939688,217.31,217.34,215.39,225.89,219.92142,8080
|
|
|
2024-12-18 05:16:32,DOTUSD,8.2572,159486.05811394,8.2446,8.2554,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:32,MATICUSD,0.552,331692.06809004,0.5512,0.552,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:32,LTCUSD,123.15,9734.42276307,122.98,123.07,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:34,XXBTZUSD,103710.0,582.77747904,103710.0,103722.7,103600.1,106489.3,104834.26963,11609
|
|
|
2024-12-18 05:16:34,XETHZUSD,3842.63,3797.31733962,3841.63,3842.09,3814.7,3903.21,3857.50204,4202
|
|
|
2024-12-18 05:16:34,XXRPZUSD,2.50657,8550068.99248224,2.50694,2.50727,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:35,ADAUSD,1.024052,3688337.00486139,1.022568,1.023162,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:35,XDGUSD,0.3858639,9777914.28089076,0.3858639,0.385864,0.3807967,0.3960553,0.388998867,3935
|
|
|
2024-12-18 05:16:35,SOLUSD,217.51,52801.63939688,217.3,217.32,215.39,225.89,219.92142,8080
|
|
|
2024-12-18 05:16:35,DOTUSD,8.2572,159486.05811394,8.2436,8.2487,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:35,MATICUSD,0.552,331692.06809004,0.549,0.5518,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:35,LTCUSD,123.15,9734.42276307,122.77,122.88,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:37,XXBTZUSD,103710.0,582.77747904,103710.0,103710.1,103600.1,106489.3,104834.26963,11609
|
|
|
2024-12-18 05:16:37,XETHZUSD,3842.63,3797.31733962,3841.31,3841.94,3814.7,3903.21,3857.50204,4202
|
|
|
2024-12-18 05:16:37,XXRPZUSD,2.50657,8550068.99248224,2.50666,2.50689,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:38,ADAUSD,1.024052,3688337.00486139,1.022568,1.023155,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:38,XDGUSD,0.3858639,9777914.28089076,0.3858639,0.385864,0.3807967,0.3960553,0.388998867,3935
|
|
|
2024-12-18 05:16:38,SOLUSD,217.34,52804.45239826,217.34,217.39,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:38,DOTUSD,8.2572,159486.05811394,8.2436,8.2483,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:38,MATICUSD,0.552,331692.06809004,0.5492,0.5516,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:38,LTCUSD,123.15,9734.42276307,122.72,122.84,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:40,XXBTZUSD,103710.1,582.77940749,103710.0,103710.1,103600.1,106489.3,104834.26591,11611
|
|
|
2024-12-18 05:16:41,XETHZUSD,3841.47,3797.6262706,3841.4,3841.53,3814.7,3903.21,3857.50074,4203
|
|
|
2024-12-18 05:16:41,XXRPZUSD,2.50657,8550068.99248224,2.50658,2.50683,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:41,ADAUSD,1.024052,3688337.00486139,1.022547,1.023152,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:41,XDGUSD,0.3858639,9779008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388998516,3936
|
|
|
2024-12-18 05:16:41,SOLUSD,217.34,52804.45239826,217.31,217.35,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:41,DOTUSD,8.2572,159486.05811394,8.2436,8.2473,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:41,MATICUSD,0.552,331692.06809004,0.5494,0.5515,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:41,LTCUSD,123.15,9734.42276307,122.75,122.81,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:43,XXBTZUSD,103710.1,582.77940749,103710.0,103710.1,103600.1,106489.3,104834.26591,11611
|
|
|
2024-12-18 05:16:43,XETHZUSD,3841.47,3797.6262706,3841.58,3841.77,3814.7,3903.21,3857.50074,4203
|
|
|
2024-12-18 05:16:44,XXRPZUSD,2.50657,8550068.99248224,2.50662,2.50697,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:44,ADAUSD,1.024052,3688337.00486139,1.022547,1.023149,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:44,XDGUSD,0.3858639,9779008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388998516,3936
|
|
|
2024-12-18 05:16:44,SOLUSD,217.34,52804.45239826,217.36,217.42,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:44,DOTUSD,8.2572,159486.05811394,8.2436,8.2462,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:44,MATICUSD,0.552,331692.06809004,0.5497,0.5514,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:44,LTCUSD,123.15,9734.42276307,122.7,122.8,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:46,XXBTZUSD,103731.3,582.81282983,103731.2,103731.3,103600.1,106489.3,104834.20277,11613
|
|
|
2024-12-18 05:16:46,XETHZUSD,3841.47,3797.6262706,3841.39,3841.43,3814.7,3903.21,3857.50074,4203
|
|
|
2024-12-18 05:16:47,XXRPZUSD,2.50657,8550068.99248224,2.50686,2.50721,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:47,ADAUSD,1.024052,3688337.00486139,1.022547,1.023148,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:47,XDGUSD,0.3858639,9779008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388998516,3936
|
|
|
2024-12-18 05:16:47,SOLUSD,217.34,52804.45239826,217.34,217.38,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:47,DOTUSD,8.2572,159486.05811394,8.2436,8.2463,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:47,MATICUSD,0.552,331692.06809004,0.5501,0.5513,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:47,LTCUSD,123.15,9734.42276307,122.72,122.8,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:50,XXBTZUSD,103731.3,582.81282983,103731.2,103731.3,103600.1,106489.3,104834.20277,11613
|
|
|
2024-12-18 05:16:50,XETHZUSD,3841.47,3797.6262706,3840.83,3841.43,3814.7,3903.21,3857.50074,4203
|
|
|
2024-12-18 05:16:50,XXRPZUSD,2.50657,8550068.99248224,2.50645,2.50649,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:50,ADAUSD,1.024052,3688337.00486139,1.022986,1.023142,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:50,XDGUSD,0.3858639,9779008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388998516,3936
|
|
|
2024-12-18 05:16:50,SOLUSD,217.34,52804.45239826,217.42,217.44,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:50,DOTUSD,8.2572,159486.05811394,8.2436,8.2461,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:50,MATICUSD,0.552,331692.06809004,0.5503,0.5513,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:51,LTCUSD,123.15,9734.42276307,122.68,122.8,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:53,XXBTZUSD,103731.3,582.82368497,103731.2,103731.3,103600.1,106489.3,104834.18223,11615
|
|
|
2024-12-18 05:16:53,XETHZUSD,3841.22,3797.9862706,3841.13,3841.14,3814.7,3903.21,3857.49919,4204
|
|
|
2024-12-18 05:16:53,XXRPZUSD,2.50657,8550068.99248224,2.50762,2.50763,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:53,ADAUSD,1.024052,3688337.00486139,1.022962,1.023161,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:53,XDGUSD,0.3858639,9779008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388998516,3936
|
|
|
2024-12-18 05:16:53,SOLUSD,217.34,52804.45239826,217.43,217.44,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:53,DOTUSD,8.2572,159486.05811394,8.2445,8.2461,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:53,MATICUSD,0.552,331692.06809004,0.5507,0.5512,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:54,LTCUSD,123.15,9734.42276307,122.81,122.86,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:56,XXBTZUSD,103731.3,582.82368497,103731.2,103731.3,103600.1,106489.3,104834.18223,11615
|
|
|
2024-12-18 05:16:56,XETHZUSD,3841.22,3797.9862706,3841.13,3841.14,3814.7,3903.21,3857.49919,4204
|
|
|
2024-12-18 05:16:56,XXRPZUSD,2.50657,8550068.99248224,2.50762,2.50763,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:56,ADAUSD,1.024052,3688337.00486139,1.022962,1.023162,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:56,XDGUSD,0.3858639,9779008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388998516,3936
|
|
|
2024-12-18 05:16:56,SOLUSD,217.34,52804.45239826,217.43,217.44,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:56,DOTUSD,8.2572,159486.05811394,8.2447,8.2461,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:56,MATICUSD,0.552,331692.06809004,0.5507,0.5512,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:16:57,LTCUSD,123.15,9734.42276307,122.82,122.86,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:16:59,XXBTZUSD,103731.3,582.82368497,103731.2,103731.3,103600.1,106489.3,104834.18223,11615
|
|
|
2024-12-18 05:16:59,XETHZUSD,3841.22,3797.9862706,3841.13,3841.14,3814.7,3903.21,3857.49919,4204
|
|
|
2024-12-18 05:16:59,XXRPZUSD,2.50657,8550068.99248224,2.50712,2.5074,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:16:59,ADAUSD,1.024052,3688337.00486139,1.022471,1.023158,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:16:59,XDGUSD,0.3858639,9779008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388998516,3936
|
|
|
2024-12-18 05:16:59,SOLUSD,217.34,52804.45239826,217.43,217.44,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:16:59,DOTUSD,8.2572,159486.05811394,8.2436,8.2461,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:16:59,MATICUSD,0.552,331692.06809004,0.551,0.5513,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:17:00,LTCUSD,123.15,9734.42276307,122.83,122.86,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:17:02,XXBTZUSD,103731.3,582.82368497,103731.2,103731.3,103600.1,106489.3,104834.18223,11615
|
|
|
2024-12-18 05:17:02,XETHZUSD,3841.22,3797.9862706,3841.13,3841.14,3814.7,3903.21,3857.49919,4204
|
|
|
2024-12-18 05:17:02,XXRPZUSD,2.50657,8550068.99248224,2.50762,2.50763,2.46822,2.59,2.53012508,11875
|
|
|
2024-12-18 05:17:02,ADAUSD,1.024052,3688337.00486139,1.022961,1.023209,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:02,XDGUSD,0.3858639,9789008.66167958,0.3858639,0.385864,0.3807967,0.3960553,0.388995314,3937
|
|
|
2024-12-18 05:17:02,SOLUSD,217.34,52804.45239826,217.4,217.41,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:17:02,DOTUSD,8.2572,159486.05811394,8.2436,8.2461,8.1762,8.5382,8.33943,2630
|
|
|
2024-12-18 05:17:03,MATICUSD,0.552,331692.06809004,0.5508,0.5514,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:17:03,LTCUSD,123.15,9734.42276307,122.83,122.86,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:17:05,XXBTZUSD,103731.3,582.82531197,103731.2,103731.3,103600.1,106489.3,104834.17915,11617
|
|
|
2024-12-18 05:17:05,XETHZUSD,3841.14,3797.99482578,3841.13,3841.14,3814.7,3903.21,3857.49916,4205
|
|
|
2024-12-18 05:17:05,XXRPZUSD,2.50688,8550168.99248224,2.50646,2.50688,2.46822,2.59,2.5301248,11876
|
|
|
2024-12-18 05:17:05,ADAUSD,1.024052,3688337.00486139,1.022962,1.023208,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:05,XDGUSD,0.3858639,9795625.83056319,0.3858639,0.385864,0.3807967,0.3960553,0.388993199,3938
|
|
|
2024-12-18 05:17:05,SOLUSD,217.34,52804.45239826,217.38,217.39,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:17:05,DOTUSD,8.2436,159724.02491394,8.2436,8.2458,8.1762,8.5382,8.33929,2635
|
|
|
2024-12-18 05:17:06,MATICUSD,0.552,331692.06809004,0.551,0.5514,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:17:06,LTCUSD,123.15,9734.42276307,122.81,122.86,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:17:08,XXBTZUSD,103731.3,582.82531197,103731.2,103731.3,103600.1,106489.3,104834.17915,11617
|
|
|
2024-12-18 05:17:08,XETHZUSD,3841.14,3798.00242693,3841.13,3841.14,3814.7,3903.21,3857.49912,4206
|
|
|
2024-12-18 05:17:08,XXRPZUSD,2.50688,8550168.99248224,2.50762,2.50763,2.46822,2.59,2.5301248,11876
|
|
|
2024-12-18 05:17:08,ADAUSD,1.024052,3688337.00486139,1.022853,1.023206,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:08,XDGUSD,0.3858639,9835375.40458043,0.3858639,0.385864,0.3807967,0.3960553,0.388980551,3944
|
|
|
2024-12-18 05:17:08,SOLUSD,217.34,52804.45239826,217.34,217.37,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:17:09,DOTUSD,8.2436,159724.02491394,8.2438,8.2454,8.1762,8.5382,8.33929,2635
|
|
|
2024-12-18 05:17:09,MATICUSD,0.552,331692.06809004,0.5509,0.5514,0.546,0.5674,0.559645,323
|
|
|
2024-12-18 05:17:09,LTCUSD,123.15,9734.42276307,122.81,122.86,121.29,129.04,125.83797,3675
|
|
|
2024-12-18 05:17:11,XXBTZUSD,103731.3,582.82531197,103731.2,103731.3,103600.1,106489.3,104834.17915,11617
|
|
|
2024-12-18 05:17:11,XETHZUSD,3841.14,3798.00242693,3841.12,3841.13,3814.7,3903.21,3857.49912,4206
|
|
|
2024-12-18 05:17:11,XXRPZUSD,2.50688,8550168.99248224,2.50736,2.50763,2.46822,2.59,2.5301248,11876
|
|
|
2024-12-18 05:17:11,ADAUSD,1.024052,3688337.00486139,1.022332,1.022862,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:11,XDGUSD,0.3858639,9867428.70077944,0.3858639,0.385864,0.3807967,0.3960553,0.388970427,3950
|
|
|
2024-12-18 05:17:11,SOLUSD,217.34,52804.45239826,217.31,217.34,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:17:11,DOTUSD,8.2436,159724.02491394,8.2436,8.2453,8.1762,8.5382,8.33929,2635
|
|
|
2024-12-18 05:17:12,MATICUSD,0.5509,332603.07939004,0.5509,0.5513,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:12,LTCUSD,122.89,9738.90644487,122.92,122.93,121.29,129.04,125.83661,3680
|
|
|
2024-12-18 05:17:14,XXBTZUSD,103731.3,582.82602685,103731.2,103731.3,103600.1,106489.3,104834.17779,11619
|
|
|
2024-12-18 05:17:14,XETHZUSD,3841.14,3798.00242693,3841.12,3841.13,3814.7,3903.21,3857.49912,4206
|
|
|
2024-12-18 05:17:14,XXRPZUSD,2.50688,8550168.99248224,2.50761,2.50763,2.46822,2.59,2.5301248,11876
|
|
|
2024-12-18 05:17:14,ADAUSD,1.024052,3688337.00486139,1.022261,1.022856,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:14,XDGUSD,0.3858639,10056591.27499828,0.3858639,0.385864,0.3807967,0.3960553,0.388911994,3971
|
|
|
2024-12-18 05:17:14,SOLUSD,217.34,52804.45239826,217.28,217.29,215.39,225.89,219.92128,8082
|
|
|
2024-12-18 05:17:15,DOTUSD,8.2436,159724.02491394,8.2437,8.2451,8.1762,8.5382,8.33929,2635
|
|
|
2024-12-18 05:17:15,MATICUSD,0.5509,332603.07939004,0.5494,0.5512,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:15,LTCUSD,122.89,9738.90644487,122.92,122.93,121.29,129.04,125.83661,3680
|
|
|
2024-12-18 05:17:17,XXBTZUSD,103730.0,582.82673855,103730.0,103730.1,103600.1,106489.3,104834.17645,11621
|
|
|
2024-12-18 05:17:17,XETHZUSD,3841.14,3798.00242693,3841.13,3841.14,3814.7,3903.21,3857.49912,4206
|
|
|
2024-12-18 05:17:17,XXRPZUSD,2.50688,8550168.99248224,2.50762,2.50763,2.46822,2.59,2.5301248,11876
|
|
|
2024-12-18 05:17:17,ADAUSD,1.024052,3688337.00486139,1.022261,1.022852,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:17,XDGUSD,0.3858639,10056591.27499828,0.3858639,0.385864,0.3807967,0.3960553,0.388911994,3971
|
|
|
2024-12-18 05:17:18,SOLUSD,217.26,52805.12739826,217.28,217.29,215.39,225.89,219.92125,8084
|
|
|
2024-12-18 05:17:18,DOTUSD,8.2436,159724.02491394,8.2457,8.2458,8.1762,8.5382,8.33929,2635
|
|
|
2024-12-18 05:17:18,MATICUSD,0.5509,332603.07939004,0.5496,0.5512,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:18,LTCUSD,122.93,9739.02416462,122.99,123.04,121.29,129.04,125.83657,3681
|
|
|
2024-12-18 05:17:20,XXBTZUSD,103730.0,582.82673855,103730.0,103730.1,103600.1,106489.3,104834.17645,11621
|
|
|
2024-12-18 05:17:20,XETHZUSD,3841.14,3798.00242693,3841.13,3841.14,3814.7,3903.21,3857.49912,4206
|
|
|
2024-12-18 05:17:20,XXRPZUSD,2.50688,8550168.99248224,2.50762,2.50763,2.46822,2.59,2.5301248,11876
|
|
|
2024-12-18 05:17:20,ADAUSD,1.024052,3688337.00486139,1.022263,1.022911,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:21,XDGUSD,0.3858639,10070001.7043871,0.3858639,0.385864,0.3807967,0.3960553,0.388907935,3972
|
|
|
2024-12-18 05:17:21,SOLUSD,217.39,52905.12739826,217.31,217.33,215.39,225.89,219.91641,8089
|
|
|
2024-12-18 05:17:21,DOTUSD,8.2436,159724.02491394,8.2456,8.2458,8.1762,8.5382,8.33929,2635
|
|
|
2024-12-18 05:17:21,MATICUSD,0.5509,332603.07939004,0.5499,0.5512,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:21,LTCUSD,122.93,9739.02416462,123.01,123.04,121.29,129.04,125.83657,3681
|
|
|
2024-12-18 05:17:23,XXBTZUSD,103730.0,583.55824046,103711.0,103711.1,103600.1,106489.3,104832.79234,11625
|
|
|
2024-12-18 05:17:23,XETHZUSD,3841.14,3798.00242693,3841.13,3841.14,3814.7,3903.21,3857.49912,4206
|
|
|
2024-12-18 05:17:23,XXRPZUSD,2.50815,8550424.47221224,2.50732,2.50764,2.46822,2.59,2.53012415,11879
|
|
|
2024-12-18 05:17:23,ADAUSD,1.024052,3688337.00486139,1.022263,1.022908,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:24,XDGUSD,0.3858639,10114818.39142443,0.3858639,0.385864,0.3807967,0.3960553,0.388894447,3986
|
|
|
2024-12-18 05:17:24,SOLUSD,217.39,52905.12739826,217.3,217.31,215.39,225.89,219.91641,8089
|
|
|
2024-12-18 05:17:24,DOTUSD,8.2458,159738.97021704,8.2456,8.2458,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:24,MATICUSD,0.5509,332603.07939004,0.5501,0.5514,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:24,LTCUSD,123.09,9739.48123913,123.15,123.23,121.29,129.04,125.83644,3687
|
|
|
2024-12-18 05:17:26,XXBTZUSD,103711.1,583.55984477,103711.0,103711.1,103600.1,106489.3,104832.78926,11628
|
|
|
2024-12-18 05:17:26,XETHZUSD,3842.04,3800.60567581,3841.94,3842.23,3814.7,3903.21,3857.48819,4211
|
|
|
2024-12-18 05:17:26,XXRPZUSD,2.50815,8550424.47221224,2.5079,2.50791,2.46822,2.59,2.53012415,11879
|
|
|
2024-12-18 05:17:26,ADAUSD,1.024052,3688337.00486139,1.022263,1.022862,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:27,XDGUSD,0.3858639,10231575.84261074,0.3858639,0.385864,0.3807967,0.3960553,0.388859864,4003
|
|
|
2024-12-18 05:17:27,SOLUSD,217.39,52905.12739826,217.32,217.33,215.39,225.89,219.91641,8089
|
|
|
2024-12-18 05:17:27,DOTUSD,8.2458,159738.97021704,8.2457,8.2458,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:27,MATICUSD,0.5509,332603.07939004,0.5503,0.5515,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:27,LTCUSD,123.09,9739.48123913,123.23,123.24,121.29,129.04,125.83644,3687
|
|
|
2024-12-18 05:17:29,XXBTZUSD,103711.1,583.55984477,103711.0,103711.1,103600.1,106489.3,104832.78926,11628
|
|
|
2024-12-18 05:17:30,XETHZUSD,3842.04,3800.60567581,3841.95,3842.27,3814.7,3903.21,3857.48819,4211
|
|
|
2024-12-18 05:17:30,XXRPZUSD,2.50815,8550424.47221224,2.50762,2.5079,2.46822,2.59,2.53012415,11879
|
|
|
2024-12-18 05:17:30,ADAUSD,1.024052,3688337.00486139,1.022263,1.022909,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:30,XDGUSD,0.3858639,10322785.78062039,0.3855726,0.3855727,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:30,SOLUSD,217.32,52905.62739826,217.32,217.35,215.39,225.89,219.91638,8090
|
|
|
2024-12-18 05:17:30,DOTUSD,8.2458,159738.97021704,8.2454,8.2458,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:31,MATICUSD,0.5509,332603.07939004,0.5505,0.5515,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:31,LTCUSD,123.09,9739.48123913,123.23,123.24,121.29,129.04,125.83644,3687
|
|
|
2024-12-18 05:17:33,XXBTZUSD,103711.1,583.5623074,103711.0,103711.1,103600.1,106489.3,104832.78453,11630
|
|
|
2024-12-18 05:17:33,XETHZUSD,3841.32,3800.78441463,3841.31,3841.43,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:33,XXRPZUSD,2.50645,8550482.38743224,2.50645,2.50691,2.46822,2.59,2.53012399,11881
|
|
|
2024-12-18 05:17:33,ADAUSD,1.024052,3688337.00486139,1.022263,1.022907,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:34,XDGUSD,0.3858639,10322785.78062039,0.3851507,0.3851508,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:34,SOLUSD,217.29,52906.11316826,217.28,217.29,215.39,225.89,219.91636,8093
|
|
|
2024-12-18 05:17:34,DOTUSD,8.2458,159738.97021704,8.2436,8.2458,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:34,MATICUSD,0.5509,332603.07939004,0.5508,0.5514,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:34,LTCUSD,123.09,9739.48123913,123.16,123.22,121.29,129.04,125.83644,3687
|
|
|
2024-12-18 05:17:37,XXBTZUSD,103711.1,583.5623074,103711.0,103711.1,103600.1,106489.3,104832.78453,11630
|
|
|
2024-12-18 05:17:37,XETHZUSD,3841.32,3800.78441463,3841.33,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:37,XXRPZUSD,2.50742,8550959.23590548,2.50676,2.50751,2.46822,2.59,2.53012272,11882
|
|
|
2024-12-18 05:17:37,ADAUSD,1.024052,3688337.00486139,1.022263,1.022903,1.016607,1.060144,1.037301,3293
|
|
|
2024-12-18 05:17:38,XDGUSD,0.3858639,10322785.78062039,0.3851507,0.3851508,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:38,SOLUSD,217.29,52906.11316826,217.29,217.3,215.39,225.89,219.91636,8093
|
|
|
2024-12-18 05:17:38,DOTUSD,8.2458,159738.97021704,8.2439,8.2457,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:38,MATICUSD,0.5509,332603.07939004,0.551,0.5516,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:38,LTCUSD,123.09,9739.48123913,123.15,123.22,121.29,129.04,125.83644,3687
|
|
|
2024-12-18 05:17:41,XXBTZUSD,103711.1,583.5623074,103711.0,103711.1,103600.1,106489.3,104832.78453,11630
|
|
|
2024-12-18 05:17:41,XETHZUSD,3841.32,3800.78441463,3842.14,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:41,XXRPZUSD,2.50742,8550959.23590548,2.50732,2.5075,2.46822,2.59,2.53012272,11882
|
|
|
2024-12-18 05:17:41,ADAUSD,1.022263,3688375.12451739,1.022263,1.0229,1.016607,1.060144,1.037301,3294
|
|
|
2024-12-18 05:17:41,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:41,SOLUSD,217.29,52906.11316826,217.29,217.3,215.39,225.89,219.91636,8093
|
|
|
2024-12-18 05:17:42,DOTUSD,8.2458,159738.97021704,8.2457,8.2458,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:42,MATICUSD,0.5509,332603.07939004,0.5495,0.5515,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:42,LTCUSD,123.14,9740.03667341,123.14,123.22,121.29,129.04,125.83629,3689
|
|
|
2024-12-18 05:17:44,XXBTZUSD,103711.1,583.5629954,103711.0,103711.1,103600.1,106489.3,104832.7832,11631
|
|
|
2024-12-18 05:17:44,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:45,XXRPZUSD,2.50742,8550959.23590548,2.50726,2.5075,2.46822,2.59,2.53012272,11882
|
|
|
2024-12-18 05:17:45,ADAUSD,1.022263,3688375.12451739,1.022359,1.023126,1.016607,1.060144,1.037301,3294
|
|
|
2024-12-18 05:17:45,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:45,SOLUSD,217.29,52906.11316826,217.29,217.3,215.39,225.89,219.91636,8093
|
|
|
2024-12-18 05:17:45,DOTUSD,8.2458,159738.97021704,8.2458,8.2459,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:45,MATICUSD,0.5509,332603.07939004,0.5499,0.5514,0.546,0.5674,0.559621,324
|
|
|
2024-12-18 05:17:45,LTCUSD,123.14,9740.03667341,123.14,123.22,121.29,129.04,125.83629,3689
|
|
|
2024-12-18 05:17:48,XXBTZUSD,103711.0,583.56963756,103711.0,103711.1,103600.1,106489.3,104832.77044,11633
|
|
|
2024-12-18 05:17:48,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:48,XXRPZUSD,2.50742,8550959.23590548,2.50734,2.50791,2.46822,2.59,2.53012272,11882
|
|
|
2024-12-18 05:17:48,ADAUSD,1.022263,3688375.12451739,1.022767,1.023126,1.016607,1.060144,1.037301,3294
|
|
|
2024-12-18 05:17:48,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:48,SOLUSD,217.29,52906.11316826,217.29,217.3,215.39,225.89,219.91636,8093
|
|
|
2024-12-18 05:17:49,DOTUSD,8.2458,159738.97021704,8.2458,8.2459,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:49,MATICUSD,0.5499,332764.84217158,0.5503,0.5514,0.546,0.5674,0.559616,325
|
|
|
2024-12-18 05:17:49,LTCUSD,123.26,9740.73491455,123.24,123.3,121.29,129.04,125.8361,3694
|
|
|
2024-12-18 05:17:51,XXBTZUSD,103711.0,583.56963756,103711.0,103711.1,103600.1,106489.3,104832.77044,11633
|
|
|
2024-12-18 05:17:51,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:51,XXRPZUSD,2.50742,8550959.23590548,2.50742,2.50774,2.46822,2.59,2.53012272,11882
|
|
|
2024-12-18 05:17:51,ADAUSD,1.022263,3688375.12451739,1.022767,1.023126,1.016607,1.060144,1.037301,3294
|
|
|
2024-12-18 05:17:52,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:52,SOLUSD,217.3,52907.38620477,217.4,217.42,215.39,225.89,219.9163,8094
|
|
|
2024-12-18 05:17:52,DOTUSD,8.2458,159738.97021704,8.2458,8.2459,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:52,MATICUSD,0.5499,332764.84217158,0.5505,0.5514,0.546,0.5674,0.559616,325
|
|
|
2024-12-18 05:17:52,LTCUSD,123.26,9740.73491455,123.26,123.3,121.29,129.04,125.8361,3694
|
|
|
2024-12-18 05:17:54,XXBTZUSD,103711.0,583.56963756,103711.0,103711.1,103600.1,106489.3,104832.77044,11633
|
|
|
2024-12-18 05:17:54,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:54,XXRPZUSD,2.50742,8550959.23590548,2.50738,2.50773,2.46822,2.59,2.53012272,11882
|
|
|
2024-12-18 05:17:55,ADAUSD,1.022263,3688375.12451739,1.022771,1.023126,1.016607,1.060144,1.037301,3294
|
|
|
2024-12-18 05:17:55,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:55,SOLUSD,217.3,52907.38620477,217.43,217.44,215.39,225.89,219.9163,8094
|
|
|
2024-12-18 05:17:55,DOTUSD,8.2458,159738.97021704,8.2458,8.2459,8.1762,8.5382,8.33929,2636
|
|
|
2024-12-18 05:17:55,MATICUSD,0.5499,332764.84217158,0.5508,0.5514,0.546,0.5674,0.559616,325
|
|
|
2024-12-18 05:17:55,LTCUSD,123.26,9740.73491455,123.28,123.3,121.29,129.04,125.8361,3694
|
|
|
2024-12-18 05:17:57,XXBTZUSD,103711.0,583.56963756,103711.0,103711.1,103600.1,106489.3,104832.77044,11633
|
|
|
2024-12-18 05:17:58,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:17:58,XXRPZUSD,2.50791,8550960.20995548,2.50789,2.50791,2.46822,2.59,2.53012272,11883
|
|
|
2024-12-18 05:17:58,ADAUSD,1.022263,3688375.12451739,1.023059,1.023126,1.016607,1.060144,1.037301,3294
|
|
|
2024-12-18 05:17:58,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:17:58,SOLUSD,217.3,52907.38620477,217.43,217.44,215.39,225.89,219.9163,8094
|
|
|
2024-12-18 05:17:58,DOTUSD,8.2459,159740.35849579,8.2471,8.2472,8.1762,8.5382,8.33929,2637
|
|
|
2024-12-18 05:17:59,MATICUSD,0.5499,332764.84217158,0.5511,0.5515,0.546,0.5674,0.559616,325
|
|
|
2024-12-18 05:17:59,LTCUSD,123.3,9740.86839359,123.33,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:01,XXBTZUSD,103711.0,583.56963756,103711.0,103711.1,103600.1,106489.3,104832.77044,11633
|
|
|
2024-12-18 05:18:01,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:01,XXRPZUSD,2.50791,8550960.20995548,2.50765,2.50791,2.46822,2.59,2.53012272,11883
|
|
|
2024-12-18 05:18:01,ADAUSD,1.022263,3688375.12451739,1.023059,1.023126,1.016607,1.060144,1.037301,3294
|
|
|
2024-12-18 05:18:02,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:18:02,SOLUSD,217.3,52907.38620477,217.41,217.42,215.39,225.89,219.9163,8094
|
|
|
2024-12-18 05:18:02,DOTUSD,8.2459,159740.35849579,8.2471,8.2472,8.1762,8.5382,8.33929,2637
|
|
|
2024-12-18 05:18:02,MATICUSD,0.5499,332764.84217158,0.5512,0.5515,0.546,0.5674,0.559616,325
|
|
|
2024-12-18 05:18:02,LTCUSD,123.3,9740.86839359,123.33,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:04,XXBTZUSD,103711.1,583.56973398,103711.0,103711.1,103600.1,106489.3,104832.77025,11634
|
|
|
2024-12-18 05:18:04,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:04,XXRPZUSD,2.50791,8550960.20995548,2.50705,2.50741,2.46822,2.59,2.53012272,11883
|
|
|
2024-12-18 05:18:05,ADAUSD,1.023209,3688399.12992639,1.023208,1.023209,1.016607,1.060144,1.037301,3296
|
|
|
2024-12-18 05:18:05,XDGUSD,0.3858639,10322785.78062039,0.3851508,0.3851509,0.3807967,0.3960553,0.388833393,4037
|
|
|
2024-12-18 05:18:05,SOLUSD,217.4,52981.38620477,217.39,217.41,215.39,225.89,219.9128,8096
|
|
|
2024-12-18 05:18:05,DOTUSD,8.2459,159740.35849579,8.2471,8.2472,8.1762,8.5382,8.33929,2637
|
|
|
2024-12-18 05:18:05,MATICUSD,0.5499,332764.84217158,0.5513,0.5515,0.546,0.5674,0.559616,325
|
|
|
2024-12-18 05:18:05,LTCUSD,123.3,9740.86839359,123.33,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:08,XXBTZUSD,103711.1,583.56973398,103711.0,103711.1,103600.1,106489.3,104832.77025,11634
|
|
|
2024-12-18 05:18:08,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:08,XXRPZUSD,2.50791,8550960.20995548,2.50789,2.50791,2.46822,2.59,2.53012272,11883
|
|
|
2024-12-18 05:18:08,ADAUSD,1.023209,3688399.12992639,1.023208,1.023209,1.016607,1.060144,1.037301,3296
|
|
|
2024-12-18 05:18:08,XDGUSD,0.3851509,10322851.95316583,0.3855442,0.3855838,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:08,SOLUSD,217.4,52981.38620477,217.43,217.44,215.39,225.89,219.9128,8096
|
|
|
2024-12-18 05:18:08,DOTUSD,8.2472,159741.1372725,8.2482,8.2487,8.1762,8.5382,8.33928,2638
|
|
|
2024-12-18 05:18:08,MATICUSD,0.5515,332796.4398769,0.5515,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:09,LTCUSD,123.3,9740.86839359,123.33,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:11,XXBTZUSD,103711.1,583.56973398,103711.0,103711.1,103600.1,106489.3,104832.77025,11634
|
|
|
2024-12-18 05:18:11,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:11,XXRPZUSD,2.50791,8550960.20995548,2.50788,2.50789,2.46822,2.59,2.53012272,11883
|
|
|
2024-12-18 05:18:11,ADAUSD,1.023209,3688399.12992639,1.023208,1.023209,1.016607,1.060144,1.037301,3296
|
|
|
2024-12-18 05:18:11,XDGUSD,0.3851509,10322851.95316583,0.3853664,0.3854203,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:11,SOLUSD,217.4,52981.38620477,217.43,217.44,215.39,225.89,219.9128,8096
|
|
|
2024-12-18 05:18:12,DOTUSD,8.2487,159742.27849824,8.2482,8.2509,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:12,MATICUSD,0.5515,332796.4398769,0.5518,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:12,LTCUSD,123.3,9740.86839359,123.25,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:14,XXBTZUSD,103711.1,583.56973398,103711.0,103711.1,103600.1,106489.3,104832.77025,11634
|
|
|
2024-12-18 05:18:14,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:14,XXRPZUSD,2.50789,8551153.76708548,2.50788,2.50789,2.46822,2.59,2.53012222,11884
|
|
|
2024-12-18 05:18:14,ADAUSD,1.023209,3688399.12992639,1.023208,1.023209,1.016607,1.060144,1.037301,3296
|
|
|
2024-12-18 05:18:14,XDGUSD,0.3851509,10322851.95316583,0.3853864,0.3854188,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:15,SOLUSD,217.34,52991.38620477,217.33,217.34,215.39,225.89,219.91231,8097
|
|
|
2024-12-18 05:18:15,DOTUSD,8.2487,159742.27849824,8.2492,8.2508,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:15,MATICUSD,0.5515,332796.4398769,0.5518,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:15,LTCUSD,123.3,9740.86839359,123.25,123.33,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:17,XXBTZUSD,103711.1,583.56973398,103711.0,103711.1,103600.1,106489.3,104832.77025,11634
|
|
|
2024-12-18 05:18:17,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:17,XXRPZUSD,2.50789,8551153.76708548,2.50788,2.50789,2.46822,2.59,2.53012222,11884
|
|
|
2024-12-18 05:18:18,ADAUSD,1.023209,3688399.12992639,1.023208,1.023209,1.016607,1.060144,1.037301,3296
|
|
|
2024-12-18 05:18:18,XDGUSD,0.3851509,10322851.95316583,0.3851734,0.3852181,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:18,SOLUSD,217.34,52991.38620477,217.31,217.32,215.39,225.89,219.91231,8097
|
|
|
2024-12-18 05:18:18,DOTUSD,8.2487,159742.27849824,8.2488,8.2508,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:18,MATICUSD,0.5515,332796.4398769,0.5516,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:18,LTCUSD,123.3,9740.86839359,123.33,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:20,XXBTZUSD,103711.1,583.57166241,103711.0,103711.1,103600.1,106489.3,104832.76655,11635
|
|
|
2024-12-18 05:18:21,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:21,XXRPZUSD,2.50769,8551724.77648578,2.50648,2.50656,2.46822,2.59,2.53012073,11887
|
|
|
2024-12-18 05:18:21,ADAUSD,1.023208,3688405.84409719,1.023037,1.023208,1.016607,1.060144,1.0373,3297
|
|
|
2024-12-18 05:18:21,XDGUSD,0.3851509,10322851.95316583,0.3851908,0.3852548,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:21,SOLUSD,217.34,52991.38620477,217.31,217.32,215.39,225.89,219.91231,8097
|
|
|
2024-12-18 05:18:21,DOTUSD,8.2487,159742.27849824,8.249,8.2507,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:21,MATICUSD,0.5515,332796.4398769,0.5515,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:21,LTCUSD,123.3,9740.86839359,123.25,123.3,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:23,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:24,XETHZUSD,3841.32,3800.78441463,3842.19,3842.2,3814.7,3903.21,3857.48743,4212
|
|
|
2024-12-18 05:18:24,XXRPZUSD,2.50769,8551724.77648578,2.50607,2.50639,2.46822,2.59,2.53012073,11887
|
|
|
2024-12-18 05:18:24,ADAUSD,1.023208,3688405.84409719,1.02293,1.023209,1.016607,1.060144,1.0373,3297
|
|
|
2024-12-18 05:18:24,XDGUSD,0.3851509,10322851.95316583,0.3852147,0.3852663,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:24,SOLUSD,217.34,52991.38620477,217.31,217.32,215.39,225.89,219.91231,8097
|
|
|
2024-12-18 05:18:24,DOTUSD,8.2487,159742.27849824,8.2499,8.2508,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:24,MATICUSD,0.5515,332796.4398769,0.5515,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:25,LTCUSD,123.3,9740.86839359,123.31,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:27,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:27,XETHZUSD,3842.2,3800.78694765,3842.19,3842.2,3814.7,3903.21,3857.48742,4213
|
|
|
2024-12-18 05:18:27,XXRPZUSD,2.50726,8552512.65452578,2.50698,2.50728,2.46822,2.59,2.53011862,11889
|
|
|
2024-12-18 05:18:27,ADAUSD,1.023208,3688405.84409719,1.023208,1.023209,1.016607,1.060144,1.0373,3297
|
|
|
2024-12-18 05:18:27,XDGUSD,0.3851509,10322851.95316583,0.3852673,0.3853338,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:27,SOLUSD,217.34,52991.38620477,217.4,217.42,215.39,225.89,219.91231,8097
|
|
|
2024-12-18 05:18:28,DOTUSD,8.2487,159742.27849824,8.2488,8.2508,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:28,MATICUSD,0.5515,332796.4398769,0.5516,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:28,LTCUSD,123.3,9740.86839359,123.3,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:30,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:30,XETHZUSD,3842.2,3800.78694765,3842.19,3842.2,3814.7,3903.21,3857.48742,4213
|
|
|
2024-12-18 05:18:30,XXRPZUSD,2.50806,8554302.24386578,2.50732,2.50754,2.46822,2.59,2.53011399,11894
|
|
|
2024-12-18 05:18:30,ADAUSD,1.023209,3688510.66672496,1.023389,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:31,XDGUSD,0.3851509,10322851.95316583,0.3852867,0.3853068,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:31,SOLUSD,217.34,52991.38620477,217.4,217.41,215.39,225.89,219.91231,8097
|
|
|
2024-12-18 05:18:31,DOTUSD,8.2487,159742.27849824,8.2502,8.2508,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:31,MATICUSD,0.5515,332796.4398769,0.5516,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:31,LTCUSD,123.3,9740.86839359,123.3,123.33,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:33,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:33,XETHZUSD,3842.2,3800.78694765,3842.63,3842.64,3814.7,3903.21,3857.48742,4213
|
|
|
2024-12-18 05:18:33,XXRPZUSD,2.50733,8554819.85253163,2.50732,2.50733,2.46822,2.59,2.53011261,11896
|
|
|
2024-12-18 05:18:33,ADAUSD,1.023209,3688510.66672496,1.023391,1.02401,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:34,XDGUSD,0.3851509,10322851.95316583,0.3852555,0.3853508,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:34,SOLUSD,217.32,53001.89620477,217.31,217.33,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:34,DOTUSD,8.2487,159742.27849824,8.2498,8.2508,8.1762,8.5382,8.33928,2639
|
|
|
2024-12-18 05:18:34,MATICUSD,0.5515,332796.4398769,0.5516,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:34,LTCUSD,123.3,9740.86839359,123.3,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:36,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:36,XETHZUSD,3842.63,3802.33694765,3842.63,3842.64,3814.7,3903.21,3857.48137,4214
|
|
|
2024-12-18 05:18:36,XXRPZUSD,2.50733,8554819.85253163,2.50732,2.50733,2.46822,2.59,2.53011261,11896
|
|
|
2024-12-18 05:18:37,ADAUSD,1.023209,3688510.66672496,1.023406,1.02401,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:37,XDGUSD,0.3851509,10322851.95316583,0.3853936,0.3854653,0.3807967,0.3960553,0.388833369,4039
|
|
|
2024-12-18 05:18:37,SOLUSD,217.32,53001.89620477,217.37,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:37,DOTUSD,8.2542,159980.24529824,8.2507,8.2541,8.1762,8.5382,8.33915,2645
|
|
|
2024-12-18 05:18:37,MATICUSD,0.5515,332796.4398769,0.5517,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:37,LTCUSD,123.3,9740.86839359,123.3,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:39,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:40,XETHZUSD,3844.39,3802.38694765,3844.38,3844.39,3814.7,3903.21,3857.48119,4218
|
|
|
2024-12-18 05:18:40,XXRPZUSD,2.50733,8554819.85253163,2.5077,2.50795,2.46822,2.59,2.53011261,11896
|
|
|
2024-12-18 05:18:40,ADAUSD,1.023209,3688510.66672496,1.023769,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:40,XDGUSD,0.3855247,10322877.51316583,0.3854718,0.3855271,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:18:40,SOLUSD,217.32,53001.89620477,217.39,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:40,DOTUSD,8.2542,159980.24529824,8.2532,8.2544,8.1762,8.5382,8.33915,2645
|
|
|
2024-12-18 05:18:40,MATICUSD,0.5515,332796.4398769,0.5517,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:40,LTCUSD,123.3,9740.86839359,123.33,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:43,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:43,XETHZUSD,3844.39,3802.38694765,3844.38,3844.39,3814.7,3903.21,3857.48119,4218
|
|
|
2024-12-18 05:18:43,XXRPZUSD,2.50733,8554819.85253163,2.50748,2.50776,2.46822,2.59,2.53011261,11896
|
|
|
2024-12-18 05:18:43,ADAUSD,1.023209,3688510.66672496,1.023784,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:43,XDGUSD,0.3855247,10322877.51316583,0.3855174,0.3855679,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:18:43,SOLUSD,217.32,53001.89620477,217.39,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:43,DOTUSD,8.2542,159980.24529824,8.2531,8.2544,8.1762,8.5382,8.33915,2645
|
|
|
2024-12-18 05:18:43,MATICUSD,0.5515,332796.4398769,0.5518,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:44,LTCUSD,123.3,9740.86839359,123.33,123.34,121.29,129.04,125.83607,3695
|
|
|
2024-12-18 05:18:46,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:46,XETHZUSD,3844.39,3802.38694765,3844.38,3844.39,3814.7,3903.21,3857.48119,4218
|
|
|
2024-12-18 05:18:46,XXRPZUSD,2.50798,8555486.73511508,2.50798,2.50816,2.46822,2.59,2.53011088,11898
|
|
|
2024-12-18 05:18:46,ADAUSD,1.023209,3688510.66672496,1.023865,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:46,XDGUSD,0.3855247,10322877.51316583,0.3855213,0.3855922,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:18:46,SOLUSD,217.32,53001.89620477,217.4,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:46,DOTUSD,8.2542,159980.24529824,8.2545,8.2546,8.1762,8.5382,8.33915,2645
|
|
|
2024-12-18 05:18:46,MATICUSD,0.5515,332796.4398769,0.5518,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:47,LTCUSD,123.34,9741.76274263,123.4,123.41,121.29,129.04,125.83584,3698
|
|
|
2024-12-18 05:18:49,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:49,XETHZUSD,3844.39,3802.38694765,3844.38,3844.39,3814.7,3903.21,3857.48119,4218
|
|
|
2024-12-18 05:18:49,XXRPZUSD,2.50798,8555486.73511508,2.50786,2.50817,2.46822,2.59,2.53011088,11898
|
|
|
2024-12-18 05:18:49,ADAUSD,1.023209,3688510.66672496,1.023983,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:49,XDGUSD,0.3855247,10322877.51316583,0.3855935,0.3856433,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:18:50,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:50,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:18:50,MATICUSD,0.5515,332796.4398769,0.5519,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:50,LTCUSD,123.46,9751.39751769,123.46,123.47,121.29,129.04,125.83348,3705
|
|
|
2024-12-18 05:18:52,XXBTZUSD,103711.1,584.52526333,103711.0,103711.1,103600.1,106489.3,104830.93665,11639
|
|
|
2024-12-18 05:18:52,XETHZUSD,3844.39,3802.38694765,3845.09,3845.1,3814.7,3903.21,3857.48119,4218
|
|
|
2024-12-18 05:18:53,XXRPZUSD,2.50798,8555486.73511508,2.50787,2.50805,2.46822,2.59,2.53011088,11898
|
|
|
2024-12-18 05:18:53,ADAUSD,1.023209,3688510.66672496,1.02401,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:53,XDGUSD,0.3855247,10322877.51316583,0.3855812,0.3856292,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:18:53,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:53,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:18:53,MATICUSD,0.5515,332796.4398769,0.552,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:53,LTCUSD,123.47,9751.53061247,123.48,123.49,121.29,129.04,125.83345,3706
|
|
|
2024-12-18 05:18:56,XXBTZUSD,103711.1,584.5261155,103711.1,103711.2,103600.1,106489.3,104830.93501,11640
|
|
|
2024-12-18 05:18:56,XETHZUSD,3844.39,3802.38694765,3845.09,3845.1,3814.7,3903.21,3857.48119,4218
|
|
|
2024-12-18 05:18:56,XXRPZUSD,2.50798,8555486.73511508,2.50816,2.50817,2.46822,2.59,2.53011088,11898
|
|
|
2024-12-18 05:18:56,ADAUSD,1.023209,3688510.66672496,1.02401,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:56,XDGUSD,0.3855247,10322877.51316583,0.3855813,0.385649,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:18:56,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:56,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:18:56,MATICUSD,0.5515,332796.4398769,0.552,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:18:56,LTCUSD,123.6,9795.09027507,123.6,123.61,121.29,129.04,125.82335,3715
|
|
|
2024-12-18 05:18:59,XXBTZUSD,103711.1,584.5261155,103711.1,103711.2,103600.1,106489.3,104830.93501,11640
|
|
|
2024-12-18 05:18:59,XETHZUSD,3846.08,3804.08915305,3846.13,3846.14,3814.7,3903.21,3857.47608,4222
|
|
|
2024-12-18 05:18:59,XXRPZUSD,2.50858,8560870.32618722,2.50801,2.50829,2.46822,2.59,2.5300972,11904
|
|
|
2024-12-18 05:18:59,ADAUSD,1.023209,3688510.66672496,1.02401,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:18:59,XDGUSD,0.3855247,10322877.51316583,0.3855754,0.385625,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:18:59,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:18:59,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:18:59,MATICUSD,0.5515,332796.4398769,0.5521,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:00,LTCUSD,123.6,9795.09027507,123.6,123.61,121.29,129.04,125.82335,3715
|
|
|
2024-12-18 05:19:02,XXBTZUSD,103711.1,584.5261155,103711.1,103711.2,103600.1,106489.3,104830.93501,11640
|
|
|
2024-12-18 05:19:02,XETHZUSD,3846.08,3804.08915305,3846.13,3846.14,3814.7,3903.21,3857.47608,4222
|
|
|
2024-12-18 05:19:02,XXRPZUSD,2.50858,8560870.32618722,2.50786,2.50828,2.46822,2.59,2.5300972,11904
|
|
|
2024-12-18 05:19:02,ADAUSD,1.023209,3688510.66672496,1.02401,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:19:02,XDGUSD,0.3855247,10322877.51316583,0.3855879,0.385618,0.3807967,0.3960553,0.388833361,4040
|
|
|
2024-12-18 05:19:02,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:19:02,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:03,MATICUSD,0.5515,332796.4398769,0.5521,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:03,LTCUSD,123.6,9795.09027507,123.6,123.61,121.29,129.04,125.82335,3715
|
|
|
2024-12-18 05:19:05,XXBTZUSD,103760.0,584.53516738,103741.8,103758.7,103600.1,106489.3,104830.91833,11645
|
|
|
2024-12-18 05:19:05,XETHZUSD,3846.08,3804.08915305,3846.54,3846.6,3814.7,3903.21,3857.47608,4222
|
|
|
2024-12-18 05:19:05,XXRPZUSD,2.50858,8560870.32618722,2.50791,2.50829,2.46822,2.59,2.5300972,11904
|
|
|
2024-12-18 05:19:05,ADAUSD,1.023209,3688510.66672496,1.02401,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:19:05,XDGUSD,0.3856146,10328462.73423447,0.3855428,0.3855921,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:06,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:19:06,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:06,MATICUSD,0.5515,332796.4398769,0.5499,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:06,LTCUSD,123.53,9856.53061247,123.55,123.61,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:08,XXBTZUSD,103760.0,584.53516738,103740.0,103746.7,103600.1,106489.3,104830.91833,11645
|
|
|
2024-12-18 05:19:08,XETHZUSD,3846.84,3804.93822165,3846.58,3846.69,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:08,XXRPZUSD,2.50828,8560899.36030722,2.50795,2.50824,2.46822,2.59,2.53009712,11905
|
|
|
2024-12-18 05:19:08,ADAUSD,1.023209,3688510.66672496,1.02401,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:19:08,XDGUSD,0.3856146,10328462.73423447,0.3855536,0.385599,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:08,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:19:09,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:09,MATICUSD,0.5515,332796.4398769,0.5503,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:09,LTCUSD,123.53,9856.53061247,123.57,123.61,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:11,XXBTZUSD,103760.0,584.53516738,103730.0,103734.2,103600.1,106489.3,104830.91833,11645
|
|
|
2024-12-18 05:19:11,XETHZUSD,3846.84,3804.93822165,3845.89,3846.26,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:11,XXRPZUSD,2.50828,8560899.36030722,2.50715,2.50741,2.46822,2.59,2.53009712,11905
|
|
|
2024-12-18 05:19:11,ADAUSD,1.023209,3688510.66672496,1.02401,1.024011,1.016607,1.060144,1.0373,3298
|
|
|
2024-12-18 05:19:12,XDGUSD,0.3856146,10328462.73423447,0.3854181,0.3854565,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:12,SOLUSD,217.32,53001.89620477,217.41,217.42,215.39,225.89,219.9118,8099
|
|
|
2024-12-18 05:19:12,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:12,MATICUSD,0.5515,332796.4398769,0.5503,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:12,LTCUSD,123.53,9856.53061247,123.51,123.57,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:14,XXBTZUSD,103760.0,584.53516738,103734.1,103734.2,103600.1,106489.3,104830.91833,11645
|
|
|
2024-12-18 05:19:14,XETHZUSD,3846.84,3804.93822165,3845.98,3846.22,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:14,XXRPZUSD,2.5073,8560902.63197722,2.50706,2.50737,2.46822,2.59,2.53009711,11906
|
|
|
2024-12-18 05:19:15,ADAUSD,1.02401,3688518.85616296,1.02401,1.024011,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:15,XDGUSD,0.3856146,10328462.73423447,0.385462,0.3855469,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:15,SOLUSD,217.4,53011.89620477,217.41,217.42,215.39,225.89,219.91133,8102
|
|
|
2024-12-18 05:19:15,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:15,MATICUSD,0.5515,332796.4398769,0.5503,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:15,LTCUSD,123.53,9856.53061247,123.49,123.55,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:17,XXBTZUSD,103734.2,584.53544036,103734.1,103734.2,103600.1,106489.3,104830.91782,11646
|
|
|
2024-12-18 05:19:18,XETHZUSD,3846.84,3804.93822165,3846.37,3846.67,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:18,XXRPZUSD,2.50794,8561700.11522649,2.50765,2.50793,2.46822,2.59,2.53009505,11909
|
|
|
2024-12-18 05:19:18,ADAUSD,1.02401,3688518.85616296,1.02401,1.024011,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:18,XDGUSD,0.3856146,10328462.73423447,0.3855846,0.3856351,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:18,SOLUSD,217.4,53011.89620477,217.41,217.42,215.39,225.89,219.91133,8102
|
|
|
2024-12-18 05:19:18,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:19,MATICUSD,0.5515,332796.4398769,0.5503,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:19,LTCUSD,123.53,9856.53061247,123.56,123.6,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:21,XXBTZUSD,103740.1,584.55007891,103740.0,103746.7,103600.1,106489.3,104830.89055,11649
|
|
|
2024-12-18 05:19:21,XETHZUSD,3846.84,3804.93822165,3846.51,3846.71,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:21,XXRPZUSD,2.50794,8561700.11522649,2.50734,2.50762,2.46822,2.59,2.53009505,11909
|
|
|
2024-12-18 05:19:21,ADAUSD,1.02401,3688518.85616296,1.02401,1.024011,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:21,XDGUSD,0.3856146,10328462.73423447,0.3855153,0.3855817,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:21,SOLUSD,217.4,53011.89620477,217.41,217.42,215.39,225.89,219.91133,8102
|
|
|
2024-12-18 05:19:21,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:22,MATICUSD,0.5515,332796.4398769,0.5506,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:22,LTCUSD,123.53,9856.53061247,123.59,123.61,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:24,XXBTZUSD,103746.7,584.75007891,103746.6,103746.7,103600.1,106489.3,104830.51973,11650
|
|
|
2024-12-18 05:19:24,XETHZUSD,3846.84,3804.93822165,3846.61,3846.63,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:24,XXRPZUSD,2.50794,8561700.11522649,2.50745,2.5079,2.46822,2.59,2.53009505,11909
|
|
|
2024-12-18 05:19:24,ADAUSD,1.02401,3688518.85616296,1.02401,1.024011,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:24,XDGUSD,0.3856146,10328462.73423447,0.3856063,0.3856611,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:24,SOLUSD,217.4,53011.89620477,217.41,217.42,215.39,225.89,219.91133,8102
|
|
|
2024-12-18 05:19:25,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:25,MATICUSD,0.5515,332796.4398769,0.5507,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:25,LTCUSD,123.53,9856.53061247,123.57,123.61,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:27,XXBTZUSD,103746.7,584.75007891,103740.4,103746.7,103600.1,106489.3,104830.51973,11650
|
|
|
2024-12-18 05:19:27,XETHZUSD,3846.84,3804.93822165,3846.22,3846.23,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:27,XXRPZUSD,2.50794,8561700.11522649,2.50701,2.50738,2.46822,2.59,2.53009505,11909
|
|
|
2024-12-18 05:19:27,ADAUSD,1.02401,3688518.85616296,1.02401,1.024011,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:28,XDGUSD,0.3856146,10328462.73423447,0.3854865,0.3855629,0.3807967,0.3960553,0.38883162,4041
|
|
|
2024-12-18 05:19:28,SOLUSD,217.4,53011.89620477,217.41,217.42,215.39,225.89,219.91133,8102
|
|
|
2024-12-18 05:19:28,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:28,MATICUSD,0.5515,332796.4398769,0.5507,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:28,LTCUSD,123.53,9856.53061247,123.56,123.59,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:30,XXBTZUSD,103746.7,584.75232859,103746.5,103746.6,103600.1,106489.3,104830.51556,11651
|
|
|
2024-12-18 05:19:30,XETHZUSD,3846.84,3804.93822165,3846.22,3846.23,3814.7,3903.21,3857.47369,4225
|
|
|
2024-12-18 05:19:30,XXRPZUSD,2.50701,8561892.87606649,2.50716,2.50748,2.46822,2.59,2.53009453,11912
|
|
|
2024-12-18 05:19:30,ADAUSD,1.02401,3688518.85616296,1.02387,1.024011,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:31,XDGUSD,0.3856023,10329480.92423447,0.3856063,0.3856379,0.3807967,0.3960553,0.388831302,4042
|
|
|
2024-12-18 05:19:31,SOLUSD,217.4,53011.89620477,217.41,217.42,215.39,225.89,219.91133,8102
|
|
|
2024-12-18 05:19:31,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:31,MATICUSD,0.5515,332796.4398769,0.5507,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:31,LTCUSD,123.53,9856.53061247,123.56,123.59,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:33,XXBTZUSD,103746.7,584.75232859,103746.5,103746.6,103600.1,106489.3,104830.51556,11651
|
|
|
2024-12-18 05:19:33,XETHZUSD,3846.23,3804.97513308,3846.44,3846.63,3814.7,3903.21,3857.47358,4226
|
|
|
2024-12-18 05:19:33,XXRPZUSD,2.50737,8561927.40978713,2.50703,2.50735,2.46822,2.59,2.53009444,11914
|
|
|
2024-12-18 05:19:34,ADAUSD,1.02401,3688518.85616296,1.023806,1.02401,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:34,XDGUSD,0.3856023,10329480.92423447,0.3855766,0.3856007,0.3807967,0.3960553,0.388831302,4042
|
|
|
2024-12-18 05:19:34,SOLUSD,217.4,53011.89620477,217.41,217.42,215.39,225.89,219.91133,8102
|
|
|
2024-12-18 05:19:34,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:34,MATICUSD,0.5515,332796.4398769,0.5501,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:34,LTCUSD,123.53,9856.53061247,123.56,123.59,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:36,XXBTZUSD,103746.0,584.75459372,103740.0,103740.1,103600.1,106489.3,104830.51136,11653
|
|
|
2024-12-18 05:19:37,XETHZUSD,3846.23,3804.97513308,3846.44,3846.45,3814.7,3903.21,3857.47358,4226
|
|
|
2024-12-18 05:19:37,XXRPZUSD,2.50658,8563975.75127713,2.50661,2.50692,2.46822,2.59,2.53008883,11916
|
|
|
2024-12-18 05:19:37,ADAUSD,1.02401,3688518.85616296,1.023807,1.02401,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:37,XDGUSD,0.3856023,10329480.92423447,0.3856121,0.3856338,0.3807967,0.3960553,0.388831302,4042
|
|
|
2024-12-18 05:19:37,SOLUSD,217.41,53014.39216039,217.41,217.42,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:37,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:37,MATICUSD,0.5515,332796.4398769,0.5501,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:37,LTCUSD,123.53,9856.53061247,123.57,123.61,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:40,XXBTZUSD,103746.7,584.75545042,103740.0,103746.7,103600.1,106489.3,104830.50977,11654
|
|
|
2024-12-18 05:19:40,XETHZUSD,3846.23,3804.97513308,3846.62,3846.63,3814.7,3903.21,3857.47358,4226
|
|
|
2024-12-18 05:19:40,XXRPZUSD,2.50658,8563975.75127713,2.50657,2.50685,2.46822,2.59,2.53008883,11916
|
|
|
2024-12-18 05:19:40,ADAUSD,1.02401,3688518.85616296,1.02381,1.02401,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:40,XDGUSD,0.3856023,10329480.92423447,0.3856147,0.3856351,0.3807967,0.3960553,0.388831302,4042
|
|
|
2024-12-18 05:19:40,SOLUSD,217.41,53014.39216039,217.41,217.42,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:40,DOTUSD,8.2546,160049.66145128,8.2553,8.2554,8.1762,8.5382,8.33912,2647
|
|
|
2024-12-18 05:19:40,MATICUSD,0.5515,332796.4398769,0.5503,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:41,LTCUSD,123.53,9856.53061247,123.56,123.6,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:43,XXBTZUSD,103746.7,584.75545042,103720.0,103729.9,103600.1,106489.3,104830.50977,11654
|
|
|
2024-12-18 05:19:43,XETHZUSD,3846.23,3804.97513308,3846.62,3846.63,3814.7,3903.21,3857.47358,4226
|
|
|
2024-12-18 05:19:43,XXRPZUSD,2.50658,8563975.75127713,2.50501,2.50514,2.46822,2.59,2.53008883,11916
|
|
|
2024-12-18 05:19:43,ADAUSD,1.02401,3688518.85616296,1.023809,1.02401,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:43,XDGUSD,0.3856023,10329480.92423447,0.3854171,0.3854483,0.3807967,0.3960553,0.388831302,4042
|
|
|
2024-12-18 05:19:43,SOLUSD,217.41,53014.39216039,217.41,217.42,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:43,DOTUSD,8.2574,160298.34919675,8.2554,8.2574,8.1762,8.5382,8.33899,2657
|
|
|
2024-12-18 05:19:43,MATICUSD,0.5515,332796.4398769,0.5505,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:44,LTCUSD,123.53,9856.53061247,123.47,123.5,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:46,XXBTZUSD,103746.7,584.75545042,103719.3,103719.4,103600.1,106489.3,104830.50977,11654
|
|
|
2024-12-18 05:19:46,XETHZUSD,3846.63,3805.10513308,3845.46,3845.69,3814.7,3903.21,3857.47321,4227
|
|
|
2024-12-18 05:19:46,XXRPZUSD,2.50501,8563976.75127713,2.50501,2.5052,2.46822,2.59,2.53008883,11917
|
|
|
2024-12-18 05:19:46,ADAUSD,1.02401,3688518.85616296,1.023322,1.023946,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:46,XDGUSD,0.3856023,10329480.92423447,0.3854356,0.385462,0.3807967,0.3960553,0.388831302,4042
|
|
|
2024-12-18 05:19:46,SOLUSD,217.41,53014.39216039,217.34,217.37,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:47,DOTUSD,8.2553,160299.34919675,8.253,8.2564,8.1762,8.5382,8.33899,2658
|
|
|
2024-12-18 05:19:47,MATICUSD,0.5515,332796.4398769,0.5509,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:47,LTCUSD,123.53,9856.53061247,123.5,123.54,121.29,129.04,125.80945,3722
|
|
|
2024-12-18 05:19:49,XXBTZUSD,103719.3,584.76027109,103719.3,103719.4,103600.1,106489.3,104830.50061,11655
|
|
|
2024-12-18 05:19:49,XETHZUSD,3846.63,3805.10513308,3845.46,3845.54,3814.7,3903.21,3857.47321,4227
|
|
|
2024-12-18 05:19:49,XXRPZUSD,2.50501,8564176.75127713,2.505,2.50501,2.46822,2.59,2.53008824,11918
|
|
|
2024-12-18 05:19:49,ADAUSD,1.02401,3688518.85616296,1.023329,1.023942,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:50,XDGUSD,0.3856023,10329480.92423447,0.385477,0.3855071,0.3807967,0.3960553,0.388831302,4042
|
|
|
2024-12-18 05:19:50,SOLUSD,217.41,53014.39216039,217.32,217.34,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:50,DOTUSD,8.2553,160299.34919675,8.2533,8.2565,8.1762,8.5382,8.33899,2658
|
|
|
2024-12-18 05:19:50,MATICUSD,0.5515,332796.4398769,0.551,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:50,LTCUSD,123.43,9858.71861247,123.4,123.44,121.29,129.04,125.80892,3724
|
|
|
2024-12-18 05:19:52,XXBTZUSD,103707.1,584.80007818,103707.0,103707.1,103600.1,106489.3,104830.42414,11658
|
|
|
2024-12-18 05:19:52,XETHZUSD,3844.38,3805.11899447,3844.38,3844.7,3814.7,3903.21,3857.47317,4228
|
|
|
2024-12-18 05:19:53,XXRPZUSD,2.505,8567573.91485233,2.505,2.50501,2.46822,2.59,2.53007829,11920
|
|
|
2024-12-18 05:19:53,ADAUSD,1.02401,3688518.85616296,1.023204,1.023695,1.016607,1.060144,1.0373,3299
|
|
|
2024-12-18 05:19:53,XDGUSD,0.3853793,10330529.66939269,0.3853073,0.3853569,0.3807967,0.3960553,0.388830952,4043
|
|
|
2024-12-18 05:19:53,SOLUSD,217.41,53014.39216039,217.31,217.32,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:53,DOTUSD,8.2553,160299.34919675,8.2504,8.253,8.1762,8.5382,8.33899,2658
|
|
|
2024-12-18 05:19:53,MATICUSD,0.5515,332796.4398769,0.5512,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:53,LTCUSD,123.43,9858.71861247,123.32,123.36,121.29,129.04,125.80892,3724
|
|
|
2024-12-18 05:19:55,XXBTZUSD,103707.1,584.80017461,103707.0,103707.1,103600.1,106489.3,104830.42396,11659
|
|
|
2024-12-18 05:19:56,XETHZUSD,3844.38,3805.11899447,3844.38,3844.39,3814.7,3903.21,3857.47317,4228
|
|
|
2024-12-18 05:19:56,XXRPZUSD,2.505,8567773.91485233,2.505,2.50501,2.46822,2.59,2.53007771,11921
|
|
|
2024-12-18 05:19:56,ADAUSD,1.023204,3690514.37667867,1.022945,1.023691,1.016607,1.060144,1.037292,3300
|
|
|
2024-12-18 05:19:56,XDGUSD,0.3853793,10330529.66939269,0.3852878,0.3853525,0.3807967,0.3960553,0.388830952,4043
|
|
|
2024-12-18 05:19:56,SOLUSD,217.41,53014.39216039,217.3,217.31,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:56,DOTUSD,8.2553,160299.34919675,8.2505,8.253,8.1762,8.5382,8.33899,2658
|
|
|
2024-12-18 05:19:56,MATICUSD,0.5515,332796.4398769,0.5512,0.5519,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:19:56,LTCUSD,123.43,9858.71861247,123.29,123.32,121.29,129.04,125.80892,3724
|
|
|
2024-12-18 05:19:58,XXBTZUSD,103707.1,584.80017461,103707.0,103707.1,103600.1,106489.3,104830.42396,11659
|
|
|
2024-12-18 05:19:58,XETHZUSD,3844.38,3805.11899447,3844.38,3844.39,3814.7,3903.21,3857.47317,4228
|
|
|
2024-12-18 05:19:59,XXRPZUSD,2.505,8571061.11485292,2.505,2.50501,2.46822,2.59,2.53006809,11923
|
|
|
2024-12-18 05:19:59,ADAUSD,1.023204,3690514.37667867,1.022948,1.023682,1.016607,1.060144,1.037292,3300
|
|
|
2024-12-18 05:19:59,XDGUSD,0.3853184,10330553.27939269,0.3852296,0.3852581,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:19:59,SOLUSD,217.41,53014.39216039,217.3,217.31,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:19:59,DOTUSD,8.2553,160299.34919675,8.2504,8.2522,8.1762,8.5382,8.33899,2658
|
|
|
2024-12-18 05:19:59,MATICUSD,0.5515,332796.4398769,0.5512,0.5519,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:00,LTCUSD,123.43,9858.71861247,123.26,123.34,121.29,129.04,125.80892,3724
|
|
|
2024-12-18 05:20:02,XXBTZUSD,103707.1,584.80017461,103707.0,103713.2,103600.1,106489.3,104830.42396,11659
|
|
|
2024-12-18 05:20:02,XETHZUSD,3844.38,3805.11899447,3844.38,3844.39,3814.7,3903.21,3857.47317,4228
|
|
|
2024-12-18 05:20:02,XXRPZUSD,2.50499,8571802.40972035,2.50242,2.50277,2.46822,2.59,2.53006592,11925
|
|
|
2024-12-18 05:20:02,ADAUSD,1.023204,3690514.37667867,1.022958,1.023391,1.016607,1.060144,1.037292,3300
|
|
|
2024-12-18 05:20:02,XDGUSD,0.3853184,10330553.27939269,0.3852604,0.385334,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:20:02,SOLUSD,217.41,53014.39216039,217.3,217.31,215.39,225.89,219.91121,8103
|
|
|
2024-12-18 05:20:02,DOTUSD,8.2553,160299.34919675,8.2504,8.2522,8.1762,8.5382,8.33899,2658
|
|
|
2024-12-18 05:20:03,MATICUSD,0.5515,332796.4398769,0.5514,0.5519,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:03,LTCUSD,123.43,9858.71861247,123.3,123.34,121.29,129.04,125.80892,3724
|
|
|
2024-12-18 05:20:05,XXBTZUSD,103707.1,584.80123904,103707.0,103711.5,103600.1,106489.3,104830.42191,11664
|
|
|
2024-12-18 05:20:05,XETHZUSD,3844.38,3805.11899447,3844.38,3844.39,3814.7,3903.21,3857.47317,4228
|
|
|
2024-12-18 05:20:05,XXRPZUSD,2.50499,8571802.40972035,2.50153,2.5019,2.46822,2.59,2.53006592,11925
|
|
|
2024-12-18 05:20:05,ADAUSD,1.023204,3690514.37667867,1.022472,1.023372,1.016607,1.060144,1.037292,3300
|
|
|
2024-12-18 05:20:06,XDGUSD,0.3853184,10330553.27939269,0.385217,0.3852468,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:20:06,SOLUSD,217.3,53015.87698319,217.29,217.3,215.39,225.89,219.91114,8105
|
|
|
2024-12-18 05:20:06,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:06,MATICUSD,0.5515,332796.4398769,0.5514,0.5519,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:06,LTCUSD,123.43,9858.71861247,123.22,123.29,121.29,129.04,125.80892,3724
|
|
|
2024-12-18 05:20:08,XXBTZUSD,103707.1,584.80123904,103707.0,103707.1,103600.1,106489.3,104830.42191,11664
|
|
|
2024-12-18 05:20:08,XETHZUSD,3844.1,3805.24905445,3843.8,3844.28,3814.7,3903.21,3857.47272,4230
|
|
|
2024-12-18 05:20:08,XXRPZUSD,2.50181,8572002.40972035,2.50128,2.50143,2.46822,2.59,2.53006526,11926
|
|
|
2024-12-18 05:20:08,ADAUSD,1.023204,3690514.37667867,1.02252,1.02335,1.016607,1.060144,1.037292,3300
|
|
|
2024-12-18 05:20:08,XDGUSD,0.3853184,10330553.27939269,0.3851727,0.3852173,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:20:09,SOLUSD,217.3,53015.87698319,217.29,217.3,215.39,225.89,219.91114,8105
|
|
|
2024-12-18 05:20:09,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:09,MATICUSD,0.5515,332796.4398769,0.5514,0.5518,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:09,LTCUSD,123.43,9858.71861247,123.15,123.19,121.29,129.04,125.80892,3724
|
|
|
2024-12-18 05:20:11,XXBTZUSD,103707.1,584.80798828,103707.0,103707.1,103600.1,106489.3,104830.40895,11666
|
|
|
2024-12-18 05:20:11,XETHZUSD,3844.1,3805.24905445,3843.76,3843.85,3814.7,3903.21,3857.47272,4230
|
|
|
2024-12-18 05:20:11,XXRPZUSD,2.50181,8572002.40972035,2.50128,2.50145,2.46822,2.59,2.53006526,11926
|
|
|
2024-12-18 05:20:11,ADAUSD,1.023204,3690514.37667867,1.02252,1.022894,1.016607,1.060144,1.037292,3300
|
|
|
2024-12-18 05:20:12,XDGUSD,0.3853184,10330553.27939269,0.3851404,0.3851548,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:20:12,SOLUSD,217.3,53015.87698319,217.29,217.3,215.39,225.89,219.91114,8105
|
|
|
2024-12-18 05:20:12,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:12,MATICUSD,0.5515,332796.4398769,0.5514,0.5518,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:12,LTCUSD,123.19,9860.83786548,123.15,123.19,121.29,129.04,125.80836,3725
|
|
|
2024-12-18 05:20:14,XXBTZUSD,103707.1,584.80798828,103707.0,103707.1,103600.1,106489.3,104830.40895,11666
|
|
|
2024-12-18 05:20:14,XETHZUSD,3844.1,3805.24905445,3843.55,3843.79,3814.7,3903.21,3857.47272,4230
|
|
|
2024-12-18 05:20:14,XXRPZUSD,2.50181,8572002.40972035,2.50128,2.50132,2.46822,2.59,2.53006526,11926
|
|
|
2024-12-18 05:20:14,ADAUSD,1.02289,3691514.37667867,1.022474,1.022888,1.016607,1.060144,1.037289,3301
|
|
|
2024-12-18 05:20:15,XDGUSD,0.3853184,10330553.27939269,0.3851861,0.3852016,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:20:15,SOLUSD,217.3,53015.87698319,217.29,217.3,215.39,225.89,219.91114,8105
|
|
|
2024-12-18 05:20:15,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:15,MATICUSD,0.5515,332796.4398769,0.5514,0.5517,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:15,LTCUSD,123.19,9860.83786548,123.18,123.22,121.29,129.04,125.80836,3725
|
|
|
2024-12-18 05:20:17,XXBTZUSD,103707.1,584.80798828,103707.0,103707.1,103600.1,106489.3,104830.40895,11666
|
|
|
2024-12-18 05:20:17,XETHZUSD,3844.1,3805.24905445,3843.31,3843.83,3814.7,3903.21,3857.47272,4230
|
|
|
2024-12-18 05:20:18,XXRPZUSD,2.50119,8572060.77376035,2.50118,2.50119,2.46822,2.59,2.53006507,11927
|
|
|
2024-12-18 05:20:18,ADAUSD,1.02289,3691514.37667867,1.022523,1.022897,1.016607,1.060144,1.037289,3301
|
|
|
2024-12-18 05:20:18,XDGUSD,0.3853184,10330553.27939269,0.3851524,0.3851773,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:20:18,SOLUSD,217.3,53016.55033319,217.29,217.3,215.39,225.89,219.9111,8106
|
|
|
2024-12-18 05:20:18,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:18,MATICUSD,0.5515,332796.4398769,0.5493,0.5516,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:19,LTCUSD,123.19,9860.83786548,123.16,123.2,121.29,129.04,125.80836,3725
|
|
|
2024-12-18 05:20:21,XXBTZUSD,103707.1,584.80798828,103707.0,103707.1,103600.1,106489.3,104830.40895,11666
|
|
|
2024-12-18 05:20:21,XETHZUSD,3844.1,3805.24905445,3843.09,3843.19,3814.7,3903.21,3857.47272,4230
|
|
|
2024-12-18 05:20:21,XXRPZUSD,2.50119,8572060.77376035,2.50118,2.50119,2.46822,2.59,2.53006507,11927
|
|
|
2024-12-18 05:20:21,ADAUSD,1.02289,3691514.37667867,1.022479,1.022905,1.016607,1.060144,1.037289,3301
|
|
|
2024-12-18 05:20:21,XDGUSD,0.3853184,10330553.27939269,0.3850437,0.3850665,0.3807967,0.3960553,0.388830944,4044
|
|
|
2024-12-18 05:20:21,SOLUSD,217.3,53016.55033319,217.29,217.3,215.39,225.89,219.9111,8106
|
|
|
2024-12-18 05:20:21,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:21,MATICUSD,0.5515,332796.4398769,0.5493,0.5516,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:21,LTCUSD,123.19,9860.83786548,123.15,123.17,121.29,129.04,125.80836,3725
|
|
|
2024-12-18 05:20:23,XXBTZUSD,103707.1,584.80798828,103707.0,103707.1,103600.1,106489.3,104830.40895,11666
|
|
|
2024-12-18 05:20:24,XETHZUSD,3843.36,3806.41125445,3843.22,3843.69,3814.7,3903.21,3857.4684,4232
|
|
|
2024-12-18 05:20:24,XXRPZUSD,2.50119,8572123.40473035,2.50118,2.50119,2.46822,2.59,2.53006486,11928
|
|
|
2024-12-18 05:20:24,ADAUSD,1.02289,3691514.37667867,1.022481,1.022903,1.016607,1.060144,1.037289,3301
|
|
|
2024-12-18 05:20:24,XDGUSD,0.3850823,10331557.86983998,0.3849976,0.3850228,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:24,SOLUSD,217.3,53016.55033319,217.29,217.3,215.39,225.89,219.9111,8106
|
|
|
2024-12-18 05:20:24,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:24,MATICUSD,0.5515,332796.4398769,0.55,0.5516,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:24,LTCUSD,123.15,9862.13824491,123.15,123.16,121.29,129.04,125.80801,3726
|
|
|
2024-12-18 05:20:27,XXBTZUSD,103707.1,584.80798828,103707.0,103707.1,103600.1,106489.3,104830.40895,11666
|
|
|
2024-12-18 05:20:27,XETHZUSD,3843.36,3806.41125445,3843.62,3843.63,3814.7,3903.21,3857.4684,4232
|
|
|
2024-12-18 05:20:27,XXRPZUSD,2.50119,8572124.37750035,2.50118,2.50119,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:27,ADAUSD,1.02289,3691514.37667867,1.022493,1.022902,1.016607,1.060144,1.037289,3301
|
|
|
2024-12-18 05:20:27,XDGUSD,0.3850823,10331557.86983998,0.3851073,0.3851203,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:27,SOLUSD,217.3,53070.59864135,217.29,217.3,215.39,225.89,219.90844,8112
|
|
|
2024-12-18 05:20:28,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:28,MATICUSD,0.5515,332796.4398769,0.55,0.5518,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:28,LTCUSD,123.15,9862.13824491,123.15,123.16,121.29,129.04,125.80801,3726
|
|
|
2024-12-18 05:20:30,XXBTZUSD,103707.0,584.80908575,103707.0,103707.1,103600.1,106489.3,104830.40684,11668
|
|
|
2024-12-18 05:20:30,XETHZUSD,3843.62,3806.41661423,3843.62,3843.63,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:30,XXRPZUSD,2.50119,8572124.37750035,2.50118,2.50119,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:30,ADAUSD,1.02289,3691514.37667867,1.022495,1.022901,1.016607,1.060144,1.037289,3301
|
|
|
2024-12-18 05:20:30,XDGUSD,0.3850823,10331557.86983998,0.3851645,0.385193,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:31,SOLUSD,217.3,53070.59864135,217.29,217.3,215.39,225.89,219.90844,8112
|
|
|
2024-12-18 05:20:31,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:31,MATICUSD,0.5515,332796.4398769,0.55,0.5518,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:31,LTCUSD,123.15,9862.13824491,123.15,123.16,121.29,129.04,125.80801,3726
|
|
|
2024-12-18 05:20:33,XXBTZUSD,103707.0,584.80908575,103707.0,103707.1,103600.1,106489.3,104830.40684,11668
|
|
|
2024-12-18 05:20:33,XETHZUSD,3843.62,3806.41661423,3843.62,3843.63,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:33,XXRPZUSD,2.50119,8572124.37750035,2.50118,2.50119,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:33,ADAUSD,1.023081,3691696.40620367,1.022658,1.023081,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:34,XDGUSD,0.3850823,10331557.86983998,0.3851986,0.385221,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:34,SOLUSD,217.3,53070.59864135,217.29,217.3,215.39,225.89,219.90844,8112
|
|
|
2024-12-18 05:20:34,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:34,MATICUSD,0.5515,332796.4398769,0.55,0.5518,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:34,LTCUSD,123.16,9864.48505972,123.15,123.16,121.29,129.04,125.80738,3727
|
|
|
2024-12-18 05:20:36,XXBTZUSD,103707.0,584.80908575,103707.0,103707.1,103600.1,106489.3,104830.40684,11668
|
|
|
2024-12-18 05:20:36,XETHZUSD,3843.62,3806.41661423,3843.62,3843.63,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:36,XXRPZUSD,2.50119,8572124.37750035,2.50118,2.50119,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:36,ADAUSD,1.023081,3691696.40620367,1.022676,1.023184,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:37,XDGUSD,0.3850823,10331557.86983998,0.3852182,0.3852856,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:37,SOLUSD,217.3,53070.59864135,217.32,217.34,215.39,225.89,219.90844,8112
|
|
|
2024-12-18 05:20:37,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:37,MATICUSD,0.5515,332796.4398769,0.5504,0.5519,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:37,LTCUSD,123.16,9864.48505972,123.15,123.16,121.29,129.04,125.80738,3727
|
|
|
2024-12-18 05:20:39,XXBTZUSD,103707.1,584.81106593,103707.0,103707.1,103600.1,106489.3,104830.40304,11670
|
|
|
2024-12-18 05:20:39,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:40,XXRPZUSD,2.50119,8572124.37750035,2.50124,2.50125,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:40,ADAUSD,1.023081,3691696.40620367,1.022786,1.023258,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:40,XDGUSD,0.3850823,10331557.86983998,0.3853036,0.3853412,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:40,SOLUSD,217.3,53070.59864135,217.31,217.33,215.39,225.89,219.90844,8112
|
|
|
2024-12-18 05:20:40,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:40,MATICUSD,0.5515,332796.4398769,0.5504,0.5519,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:40,LTCUSD,123.16,9864.48505972,123.15,123.16,121.29,129.04,125.80738,3727
|
|
|
2024-12-18 05:20:43,XXBTZUSD,103707.1,584.81106593,103707.0,103707.1,103600.1,106489.3,104830.40304,11670
|
|
|
2024-12-18 05:20:43,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:43,XXRPZUSD,2.50119,8572124.37750035,2.50124,2.50125,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:43,ADAUSD,1.023081,3691696.40620367,1.023172,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:43,XDGUSD,0.3850823,10331557.86983998,0.3853781,0.3853782,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:43,SOLUSD,217.3,53070.59864135,217.33,217.34,215.39,225.89,219.90844,8112
|
|
|
2024-12-18 05:20:43,DOTUSD,8.2504,160537.12889675,8.2505,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:43,MATICUSD,0.5515,332796.4398769,0.5508,0.5521,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:44,LTCUSD,123.16,9864.48505972,123.16,123.17,121.29,129.04,125.80738,3727
|
|
|
2024-12-18 05:20:46,XXBTZUSD,103707.1,584.81182522,103707.0,103707.1,103600.1,106489.3,104830.40158,11672
|
|
|
2024-12-18 05:20:46,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:46,XXRPZUSD,2.50119,8572124.37750035,2.50124,2.50125,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:46,ADAUSD,1.023081,3691696.40620367,1.023183,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:46,XDGUSD,0.3850823,10331557.86983998,0.3853781,0.3853782,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:46,SOLUSD,217.33,53070.68964152,217.33,217.34,215.39,225.89,219.90844,8113
|
|
|
2024-12-18 05:20:46,DOTUSD,8.2504,160537.12889675,8.2505,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:47,MATICUSD,0.5515,332796.4398769,0.5509,0.5521,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:47,LTCUSD,123.15,9872.60533741,123.15,123.16,121.29,129.04,125.8052,3728
|
|
|
2024-12-18 05:20:49,XXBTZUSD,103707.1,584.81182522,103707.0,103707.1,103600.1,106489.3,104830.40158,11672
|
|
|
2024-12-18 05:20:49,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:49,XXRPZUSD,2.50119,8572124.37750035,2.50124,2.50125,2.46822,2.59,2.53006485,11929
|
|
|
2024-12-18 05:20:49,ADAUSD,1.023081,3691696.40620367,1.023205,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:49,XDGUSD,0.3850823,10331557.86983998,0.3853639,0.3853782,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:49,SOLUSD,217.34,53087.14991152,217.33,217.34,215.39,225.89,219.90764,8115
|
|
|
2024-12-18 05:20:50,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:50,MATICUSD,0.5515,332796.4398769,0.5514,0.5521,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:50,LTCUSD,123.15,9875.77615897,122.99,123.03,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:20:52,XXBTZUSD,103707.1,584.81182522,103707.0,103707.1,103600.1,106489.3,104830.40158,11672
|
|
|
2024-12-18 05:20:52,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:52,XXRPZUSD,2.503,8572132.15113035,2.50217,2.50259,2.46822,2.59,2.53006483,11931
|
|
|
2024-12-18 05:20:52,ADAUSD,1.023081,3691696.40620367,1.023207,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:53,XDGUSD,0.3850823,10331557.86983998,0.3853354,0.3853561,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:53,SOLUSD,217.34,53087.14991152,217.33,217.34,215.39,225.89,219.90764,8115
|
|
|
2024-12-18 05:20:53,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:53,MATICUSD,0.5515,332796.4398769,0.5516,0.5521,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:53,LTCUSD,123.15,9875.77615897,123.0,123.04,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:20:55,XXBTZUSD,103707.1,584.81182522,103707.0,103707.1,103600.1,106489.3,104830.40158,11672
|
|
|
2024-12-18 05:20:55,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:56,XXRPZUSD,2.503,8572132.15113035,2.50236,2.50332,2.46822,2.59,2.53006483,11931
|
|
|
2024-12-18 05:20:56,ADAUSD,1.023081,3691696.40620367,1.023236,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:56,XDGUSD,0.3850823,10331557.86983998,0.3853482,0.385378,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:56,SOLUSD,217.34,53087.14991152,217.29,217.3,215.39,225.89,219.90764,8115
|
|
|
2024-12-18 05:20:56,DOTUSD,8.2504,160537.12889675,8.2504,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:56,MATICUSD,0.5515,332796.4398769,0.5517,0.5521,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:56,LTCUSD,123.15,9875.77615897,123.01,123.06,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:20:58,XXBTZUSD,103707.1,584.81182522,103707.0,103707.1,103600.1,106489.3,104830.40158,11672
|
|
|
2024-12-18 05:20:59,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:20:59,XXRPZUSD,2.503,8572132.15113035,2.50344,2.50345,2.46822,2.59,2.53006483,11931
|
|
|
2024-12-18 05:20:59,ADAUSD,1.023081,3691696.40620367,1.023246,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:20:59,XDGUSD,0.3850823,10331557.86983998,0.3853408,0.3853782,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:20:59,SOLUSD,217.34,53087.14991152,217.29,217.3,215.39,225.89,219.90764,8115
|
|
|
2024-12-18 05:20:59,DOTUSD,8.2504,160537.12889675,8.2504,8.2505,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:20:59,MATICUSD,0.5515,332796.4398769,0.5503,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:20:59,LTCUSD,123.15,9875.77615897,122.99,123.05,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:21:02,XXBTZUSD,103707.1,584.81417706,103707.0,103707.1,103600.1,106489.3,104830.39706,11673
|
|
|
2024-12-18 05:21:02,XETHZUSD,3843.62,3806.41661423,3843.84,3843.85,3814.7,3903.21,3857.46838,4233
|
|
|
2024-12-18 05:21:02,XXRPZUSD,2.50459,8572390.64760311,2.50395,2.50459,2.46822,2.59,2.53006406,11934
|
|
|
2024-12-18 05:21:02,ADAUSD,1.023081,3691696.40620367,1.023258,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:21:02,XDGUSD,0.3850823,10331557.86983998,0.3853781,0.3853782,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:02,SOLUSD,217.34,53087.14991152,217.32,217.35,215.39,225.89,219.90764,8115
|
|
|
2024-12-18 05:21:02,DOTUSD,8.2504,160537.12889675,8.2505,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:21:03,MATICUSD,0.5515,332796.4398769,0.5504,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:03,LTCUSD,123.15,9875.77615897,122.99,123.06,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:21:05,XXBTZUSD,103707.1,584.81417706,103707.0,103707.1,103600.1,106489.3,104830.39706,11673
|
|
|
2024-12-18 05:21:05,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:05,XXRPZUSD,2.50394,8572396.81760311,2.50353,2.50416,2.46822,2.59,2.53006404,11935
|
|
|
2024-12-18 05:21:05,ADAUSD,1.023081,3691696.40620367,1.023258,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:21:05,XDGUSD,0.3850823,10331557.86983998,0.3853312,0.3853672,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:05,SOLUSD,217.34,53087.14991152,217.29,217.35,215.39,225.89,219.90764,8115
|
|
|
2024-12-18 05:21:05,DOTUSD,8.2504,160537.12889675,8.2505,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:21:05,MATICUSD,0.5515,332796.4398769,0.5506,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:06,LTCUSD,123.15,9875.77615897,123.01,123.02,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:21:08,XXBTZUSD,103707.1,584.81417706,103707.0,103707.1,103600.1,106489.3,104830.39706,11673
|
|
|
2024-12-18 05:21:08,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:08,XXRPZUSD,2.50394,8572687.76307305,2.50367,2.50394,2.46822,2.59,2.53006315,11936
|
|
|
2024-12-18 05:21:08,ADAUSD,1.023081,3691696.40620367,1.023258,1.023259,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:21:08,XDGUSD,0.3850823,10331557.86983998,0.3853212,0.3853499,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:08,SOLUSD,217.3,53087.21419152,217.29,217.32,215.39,225.89,219.90764,8116
|
|
|
2024-12-18 05:21:08,DOTUSD,8.2504,160537.12889675,8.2505,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:21:09,MATICUSD,0.5515,332796.4398769,0.5512,0.552,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:09,LTCUSD,123.15,9875.77615897,123.01,123.04,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:21:11,XXBTZUSD,103707.1,584.81417706,103707.0,103707.1,103600.1,106489.3,104830.39706,11673
|
|
|
2024-12-18 05:21:11,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:11,XXRPZUSD,2.50394,8572687.76307305,2.50279,2.50316,2.46822,2.59,2.53006315,11936
|
|
|
2024-12-18 05:21:11,ADAUSD,1.023081,3691696.40620367,1.023247,1.023258,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:21:11,XDGUSD,0.3850823,10331557.86983998,0.3852243,0.3852584,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:11,SOLUSD,217.3,53087.21419152,217.29,217.3,215.39,225.89,219.90764,8116
|
|
|
2024-12-18 05:21:11,DOTUSD,8.2504,160537.12889675,8.2505,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:21:12,MATICUSD,0.5515,332796.4398769,0.5514,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:12,LTCUSD,123.15,9875.77615897,123.01,123.02,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:21:14,XXBTZUSD,103707.1,584.81417706,103707.0,103707.1,103600.1,106489.3,104830.39706,11673
|
|
|
2024-12-18 05:21:14,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:14,XXRPZUSD,2.50394,8572687.76307305,2.50244,2.50277,2.46822,2.59,2.53006315,11936
|
|
|
2024-12-18 05:21:14,ADAUSD,1.023081,3691696.40620367,1.02303,1.023257,1.016607,1.060144,1.037288,3302
|
|
|
2024-12-18 05:21:14,XDGUSD,0.3850823,10331557.86983998,0.3851663,0.3851901,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:14,SOLUSD,217.3,53087.21419152,217.29,217.3,215.39,225.89,219.90764,8116
|
|
|
2024-12-18 05:21:15,DOTUSD,8.2504,160537.12889675,8.25,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:21:15,MATICUSD,0.5515,332796.4398769,0.5515,0.5521,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:15,LTCUSD,123.15,9875.77615897,123.01,123.03,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:21:17,XXBTZUSD,103707.1,584.81513167,103707.0,103707.1,103600.1,106489.3,104830.39523,11674
|
|
|
2024-12-18 05:21:17,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:17,XXRPZUSD,2.50394,8572687.76307305,2.50278,2.50313,2.46822,2.59,2.53006315,11936
|
|
|
2024-12-18 05:21:17,ADAUSD,1.023033,3691804.40620367,1.023137,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:18,XDGUSD,0.3850823,10331557.86983998,0.3853095,0.3853571,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:18,SOLUSD,217.35,53088.35858717,217.31,217.35,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:18,DOTUSD,8.2504,160537.12889675,8.2503,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:21:18,MATICUSD,0.5515,332796.4398769,0.5517,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:18,LTCUSD,123.15,9875.77615897,123.01,123.03,121.29,129.04,125.80434,3729
|
|
|
2024-12-18 05:21:20,XXBTZUSD,103707.1,584.81513167,103707.0,103707.1,103600.1,106489.3,104830.39523,11674
|
|
|
2024-12-18 05:21:20,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:21,XXRPZUSD,2.50394,8572687.76307305,2.50207,2.50237,2.46822,2.59,2.53006315,11936
|
|
|
2024-12-18 05:21:21,ADAUSD,1.023033,3691804.40620367,1.023155,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:21,XDGUSD,0.3850823,10331557.86983998,0.3852909,0.385291,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:21,SOLUSD,217.35,53088.35858717,217.32,217.33,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:21,DOTUSD,8.2504,160537.12889675,8.25,8.2506,8.1762,8.5382,8.33886,2662
|
|
|
2024-12-18 05:21:21,MATICUSD,0.5515,332796.4398769,0.5517,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:21,LTCUSD,123.01,9876.31452534,123.02,123.03,121.29,129.04,125.80419,3733
|
|
|
2024-12-18 05:21:23,XXBTZUSD,103707.1,584.81513167,103707.0,103707.1,103600.1,106489.3,104830.39523,11674
|
|
|
2024-12-18 05:21:23,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:23,XXRPZUSD,2.50394,8572687.76307305,2.50241,2.5027,2.46822,2.59,2.53006315,11936
|
|
|
2024-12-18 05:21:24,ADAUSD,1.023033,3691804.40620367,1.023185,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:24,XDGUSD,0.3850823,10331557.86983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:24,SOLUSD,217.35,53088.35858717,217.37,217.38,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:24,DOTUSD,8.2506,160538.46213312,8.2505,8.2506,8.1762,8.5382,8.33886,2663
|
|
|
2024-12-18 05:21:24,MATICUSD,0.5515,332796.4398769,0.5517,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:24,LTCUSD,123.01,9876.31452534,123.02,123.03,121.29,129.04,125.80419,3733
|
|
|
2024-12-18 05:21:26,XXBTZUSD,103707.1,584.81513167,103707.0,103707.1,103600.1,106489.3,104830.39523,11674
|
|
|
2024-12-18 05:21:26,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:26,XXRPZUSD,2.50394,8572687.76307305,2.50331,2.50376,2.46822,2.59,2.53006315,11936
|
|
|
2024-12-18 05:21:27,ADAUSD,1.023033,3691804.40620367,1.023209,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:27,XDGUSD,0.3850823,10331557.86983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:27,SOLUSD,217.35,53088.35858717,217.37,217.38,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:27,DOTUSD,8.2506,160538.46213312,8.2505,8.2506,8.1762,8.5382,8.33886,2663
|
|
|
2024-12-18 05:21:27,MATICUSD,0.5515,332796.4398769,0.5518,0.5522,0.546,0.5674,0.559615,326
|
|
|
2024-12-18 05:21:27,LTCUSD,123.01,9876.31452534,123.02,123.03,121.29,129.04,125.80419,3733
|
|
|
2024-12-18 05:21:29,XXBTZUSD,103707.1,584.81545075,103707.0,103707.1,103600.1,106489.3,104830.39461,11675
|
|
|
2024-12-18 05:21:29,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:30,XXRPZUSD,2.50404,8572700.71708271,2.50441,2.50479,2.46822,2.59,2.53006311,11937
|
|
|
2024-12-18 05:21:30,ADAUSD,1.023033,3691804.40620367,1.023258,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:30,XDGUSD,0.3850823,10331557.86983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:30,SOLUSD,217.35,53088.35858717,217.37,217.38,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:30,DOTUSD,8.2506,160538.46213312,8.2505,8.2506,8.1762,8.5382,8.33886,2663
|
|
|
2024-12-18 05:21:30,MATICUSD,0.5522,332816.83763762,0.5519,0.5528,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:31,LTCUSD,123.06,9885.67996031,123.12,123.15,121.29,129.04,125.80156,3739
|
|
|
2024-12-18 05:21:33,XXBTZUSD,103707.2,584.81566661,103707.1,103707.2,103600.1,106489.3,104830.3942,11676
|
|
|
2024-12-18 05:21:33,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:33,XXRPZUSD,2.50404,8572700.71708271,2.50378,2.50408,2.46822,2.59,2.53006311,11937
|
|
|
2024-12-18 05:21:33,ADAUSD,1.023033,3691804.40620367,1.023258,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:33,XDGUSD,0.3850823,10331557.86983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:33,SOLUSD,217.35,53088.35858717,217.37,217.38,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:34,DOTUSD,8.2557,160612.3814663,8.2556,8.2557,8.1762,8.5382,8.33882,2668
|
|
|
2024-12-18 05:21:34,MATICUSD,0.5522,332816.83763762,0.5519,0.5527,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:34,LTCUSD,123.11,9891.93855972,123.04,123.09,121.29,129.04,125.79986,3743
|
|
|
2024-12-18 05:21:36,XXBTZUSD,103707.2,584.81577857,103707.0,103707.1,103600.1,106489.3,104830.39399,11678
|
|
|
2024-12-18 05:21:36,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:36,XXRPZUSD,2.50358,8574452.52762182,2.50333,2.50375,2.46822,2.59,2.53005774,11940
|
|
|
2024-12-18 05:21:36,ADAUSD,1.023033,3691804.40620367,1.023258,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:36,XDGUSD,0.3850823,10331557.86983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:36,SOLUSD,217.35,53088.35858717,217.37,217.38,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:37,DOTUSD,8.2557,160612.3814663,8.2556,8.2557,8.1762,8.5382,8.33882,2668
|
|
|
2024-12-18 05:21:37,MATICUSD,0.5522,332816.83763762,0.5519,0.5527,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:37,LTCUSD,123.11,9891.93855972,123.06,123.09,121.29,129.04,125.79986,3743
|
|
|
2024-12-18 05:21:39,XXBTZUSD,103707.2,584.81577857,103707.0,103707.1,103600.1,106489.3,104830.39399,11678
|
|
|
2024-12-18 05:21:39,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:39,XXRPZUSD,2.50358,8574452.52762182,2.50333,2.50363,2.46822,2.59,2.53005774,11940
|
|
|
2024-12-18 05:21:39,ADAUSD,1.023033,3691804.40620367,1.023258,1.023259,1.016607,1.060144,1.037287,3303
|
|
|
2024-12-18 05:21:39,XDGUSD,0.3850823,10331557.86983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:40,SOLUSD,217.35,53088.35858717,217.37,217.38,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:40,DOTUSD,8.2556,160613.3814663,8.2556,8.2557,8.1762,8.5382,8.33882,2669
|
|
|
2024-12-18 05:21:40,MATICUSD,0.5522,332816.83763762,0.5519,0.5528,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:40,LTCUSD,123.11,9891.93855972,123.04,123.09,121.29,129.04,125.79986,3743
|
|
|
2024-12-18 05:21:42,XXBTZUSD,103707.1,584.82620294,103707.0,103707.1,103600.1,106489.3,104830.37396,11680
|
|
|
2024-12-18 05:21:42,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:42,XXRPZUSD,2.50358,8574452.52762182,2.50335,2.50367,2.46822,2.59,2.53005774,11940
|
|
|
2024-12-18 05:21:43,ADAUSD,1.023337,3691858.0405327,1.023802,1.023803,1.016607,1.060144,1.037287,3305
|
|
|
2024-12-18 05:21:43,XDGUSD,0.3850823,10331557.86983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830579,4045
|
|
|
2024-12-18 05:21:43,SOLUSD,217.35,53088.35858717,217.37,217.38,215.39,225.89,219.90758,8118
|
|
|
2024-12-18 05:21:43,DOTUSD,8.2556,160613.3814663,8.2556,8.2557,8.1762,8.5382,8.33882,2669
|
|
|
2024-12-18 05:21:43,MATICUSD,0.5522,332816.83763762,0.5519,0.5528,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:43,LTCUSD,123.11,9891.93855972,123.04,123.08,121.29,129.04,125.79986,3743
|
|
|
2024-12-18 05:21:45,XXBTZUSD,103707.1,584.82620294,103707.0,103707.1,103600.1,106489.3,104830.37396,11680
|
|
|
2024-12-18 05:21:46,XETHZUSD,3845.14,3807.96661423,3845.14,3845.15,3814.7,3903.21,3857.46336,4234
|
|
|
2024-12-18 05:21:46,XXRPZUSD,2.50358,8574452.52762182,2.50425,2.50465,2.46822,2.59,2.53005774,11940
|
|
|
2024-12-18 05:21:46,ADAUSD,1.023337,3691858.0405327,1.023802,1.023803,1.016607,1.060144,1.037287,3305
|
|
|
2024-12-18 05:21:46,XDGUSD,0.3853773,10332305.00983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830329,4046
|
|
|
2024-12-18 05:21:46,SOLUSD,217.37,53322.29777904,217.36,217.37,215.39,225.89,219.89645,8128
|
|
|
2024-12-18 05:21:46,DOTUSD,8.2556,160613.3814663,8.2556,8.2557,8.1762,8.5382,8.33882,2669
|
|
|
2024-12-18 05:21:46,MATICUSD,0.5522,332816.83763762,0.5519,0.5528,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:46,LTCUSD,123.11,9891.93855972,123.02,123.08,121.29,129.04,125.79986,3743
|
|
|
2024-12-18 05:21:48,XXBTZUSD,103707.1,584.82620294,103707.0,103707.1,103600.1,106489.3,104830.37396,11680
|
|
|
2024-12-18 05:21:49,XETHZUSD,3845.15,3808.04024547,3845.14,3845.15,3814.7,3903.21,3857.46312,4235
|
|
|
2024-12-18 05:21:49,XXRPZUSD,2.50358,8574452.52762182,2.50437,2.50479,2.46822,2.59,2.53005774,11940
|
|
|
2024-12-18 05:21:49,ADAUSD,1.023337,3691858.0405327,1.023802,1.023803,1.016607,1.060144,1.037287,3305
|
|
|
2024-12-18 05:21:49,XDGUSD,0.3853773,10332305.00983998,0.3853773,0.3853774,0.3807967,0.3960553,0.388830329,4046
|
|
|
2024-12-18 05:21:49,SOLUSD,217.37,53322.29777904,217.36,217.37,215.39,225.89,219.89645,8128
|
|
|
2024-12-18 05:21:49,DOTUSD,8.2556,160617.51800227,8.2556,8.2557,8.1762,8.5382,8.33882,2670
|
|
|
2024-12-18 05:21:49,MATICUSD,0.5522,332816.83763762,0.552,0.5532,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:50,LTCUSD,123.11,9891.93855972,123.02,123.08,121.29,129.04,125.79986,3743
|
|
|
2024-12-18 05:21:52,XXBTZUSD,103707.0,584.82666294,103707.0,103707.1,103600.1,106489.3,104830.37308,11681
|
|
|
2024-12-18 05:21:52,XETHZUSD,3845.15,3808.07066588,3845.37,3845.38,3814.7,3903.21,3857.46303,4236
|
|
|
2024-12-18 05:21:52,XXRPZUSD,2.50503,8574472.69380182,2.50502,2.50503,2.46822,2.59,2.53005768,11943
|
|
|
2024-12-18 05:21:52,ADAUSD,1.024011,3691871.60185743,1.024209,1.024526,1.016607,1.060144,1.037287,3307
|
|
|
2024-12-18 05:21:52,XDGUSD,0.3855236,10339719.49417335,0.3855595,0.3855596,0.3807967,0.3960553,0.388827861,4053
|
|
|
2024-12-18 05:21:52,SOLUSD,217.37,53322.33782152,217.36,217.37,215.39,225.89,219.89645,8129
|
|
|
2024-12-18 05:21:52,DOTUSD,8.2591,160625.31202332,8.2602,8.2603,8.1762,8.5382,8.33882,2673
|
|
|
2024-12-18 05:21:53,MATICUSD,0.5522,332816.83763762,0.552,0.5533,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:53,LTCUSD,123.11,9891.93855972,123.06,123.13,121.29,129.04,125.79986,3743
|
|
|
2024-12-18 05:21:55,XXBTZUSD,103707.0,584.82676294,103707.0,103707.1,103600.1,106489.3,104830.37289,11682
|
|
|
2024-12-18 05:21:55,XETHZUSD,3845.38,3808.07934392,3846.03,3846.04,3814.7,3903.21,3857.463,4237
|
|
|
2024-12-18 05:21:55,XXRPZUSD,2.50503,8574472.69380182,2.50502,2.50503,2.46822,2.59,2.53005768,11943
|
|
|
2024-12-18 05:21:55,ADAUSD,1.024011,3691871.60185743,1.024517,1.024526,1.016607,1.060144,1.037287,3307
|
|
|
2024-12-18 05:21:55,XDGUSD,0.3855596,10339795.74147063,0.3856477,0.3856478,0.3807967,0.3960553,0.388827837,4054
|
|
|
2024-12-18 05:21:55,SOLUSD,217.37,53342.0368653,217.36,217.37,215.39,225.89,219.89552,8130
|
|
|
2024-12-18 05:21:56,DOTUSD,8.262,160636.53675866,8.2621,8.2622,8.1762,8.5382,8.33881,2677
|
|
|
2024-12-18 05:21:56,MATICUSD,0.5522,332816.83763762,0.5521,0.5535,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:56,LTCUSD,123.14,9892.72520933,123.12,123.14,121.29,129.04,125.79965,3744
|
|
|
2024-12-18 05:21:58,XXBTZUSD,103707.1,584.82713923,103707.0,103707.1,103600.1,106489.3,104830.37216,11683
|
|
|
2024-12-18 05:21:58,XETHZUSD,3846.03,3809.62934392,3846.03,3846.04,3814.7,3903.21,3857.45835,4238
|
|
|
2024-12-18 05:21:58,XXRPZUSD,2.50763,8574677.97580681,2.5075,2.50798,2.46822,2.59,2.53005714,11946
|
|
|
2024-12-18 05:21:58,ADAUSD,1.024566,3691923.17868092,1.024657,1.024658,1.016607,1.060144,1.037287,3309
|
|
|
2024-12-18 05:21:58,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
|
|
|
2024-12-18 05:21:59,SOLUSD,217.37,53342.0368653,217.36,217.37,215.39,225.89,219.89552,8130
|
|
|
2024-12-18 05:21:59,DOTUSD,8.263,160644.33372108,8.2635,8.2636,8.1762,8.5382,8.33881,2680
|
|
|
2024-12-18 05:21:59,MATICUSD,0.5522,332816.83763762,0.5522,0.5536,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:21:59,LTCUSD,123.14,9892.72520933,123.13,123.14,121.29,129.04,125.79965,3744
|
|
|
2024-12-18 05:22:01,XXBTZUSD,103707.1,584.82713923,103707.0,103707.1,103600.1,106489.3,104830.37216,11683
|
|
|
2024-12-18 05:22:01,XETHZUSD,3846.03,3809.62934392,3846.03,3846.04,3814.7,3903.21,3857.45835,4238
|
|
|
2024-12-18 05:22:01,XXRPZUSD,2.50763,8574677.97580681,2.5068,2.50722,2.46822,2.59,2.53005714,11946
|
|
|
2024-12-18 05:22:02,ADAUSD,1.024566,3691923.17868092,1.024657,1.024658,1.016607,1.060144,1.037287,3309
|
|
|
2024-12-18 05:22:02,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
|
|
|
2024-12-18 05:22:02,SOLUSD,217.37,53365.4568653,217.36,217.37,215.39,225.89,219.89441,8131
|
|
|
2024-12-18 05:22:02,DOTUSD,8.263,160644.33372108,8.2635,8.2636,8.1762,8.5382,8.33881,2680
|
|
|
2024-12-18 05:22:02,MATICUSD,0.5522,332816.83763762,0.5523,0.5536,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:22:02,LTCUSD,123.14,9892.72520933,123.09,123.14,121.29,129.04,125.79965,3744
|
|
|
2024-12-18 05:22:05,XXBTZUSD,103707.1,584.82997789,103707.0,103707.1,103600.1,106489.3,104830.36671,11686
|
|
|
2024-12-18 05:22:05,XETHZUSD,3846.04,3809.63724674,3846.39,3846.4,3814.7,3903.21,3857.45832,4239
|
|
|
2024-12-18 05:22:05,XXRPZUSD,2.50785,8575064.40509134,2.50785,2.50798,2.46822,2.59,2.53005614,11947
|
|
|
2024-12-18 05:22:05,ADAUSD,1.024566,3691923.17868092,1.024657,1.024658,1.016607,1.060144,1.037287,3309
|
|
|
2024-12-18 05:22:05,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
|
|
|
2024-12-18 05:22:05,SOLUSD,217.37,53365.4568653,217.36,217.37,215.39,225.89,219.89441,8131
|
|
|
2024-12-18 05:22:05,DOTUSD,8.263,160644.33372108,8.2635,8.2636,8.1762,8.5382,8.33881,2680
|
|
|
2024-12-18 05:22:06,MATICUSD,0.5522,332816.83763762,0.5526,0.5536,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:22:06,LTCUSD,123.14,9892.72520933,123.09,123.14,121.29,129.04,125.79965,3744
|
|
|
2024-12-18 05:22:08,XXBTZUSD,103707.1,584.83527054,103707.0,103707.1,103600.1,106489.3,104830.35655,11689
|
|
|
2024-12-18 05:22:08,XETHZUSD,3846.04,3809.63724674,3846.39,3846.4,3814.7,3903.21,3857.45832,4239
|
|
|
2024-12-18 05:22:08,XXRPZUSD,2.50785,8575064.40509134,2.50716,2.50797,2.46822,2.59,2.53005614,11947
|
|
|
2024-12-18 05:22:08,ADAUSD,1.024855,3692018.49154192,1.024679,1.024855,1.016607,1.060144,1.037287,3314
|
|
|
2024-12-18 05:22:08,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
|
|
|
2024-12-18 05:22:08,SOLUSD,217.37,53365.4568653,217.36,217.37,215.39,225.89,219.89441,8131
|
|
|
2024-12-18 05:22:09,DOTUSD,8.263,160644.33372108,8.2635,8.2636,8.1762,8.5382,8.33881,2680
|
|
|
2024-12-18 05:22:09,MATICUSD,0.5522,332816.83763762,0.553,0.5536,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:22:09,LTCUSD,123.16,9892.81994474,123.1,123.16,121.29,129.04,125.79962,3746
|
|
|
2024-12-18 05:22:11,XXBTZUSD,103707.1,584.83527054,103707.0,103707.1,103600.1,106489.3,104830.35655,11689
|
|
|
2024-12-18 05:22:11,XETHZUSD,3848.19,3809.68647201,3848.18,3848.19,3814.7,3903.21,3857.4582,4248
|
|
|
2024-12-18 05:22:11,XXRPZUSD,2.50909,8596064.40509134,2.50769,2.50842,2.46822,2.59,2.53000403,11968
|
|
|
2024-12-18 05:22:11,ADAUSD,1.024855,3692018.49154192,1.024706,1.024855,1.016607,1.060144,1.037287,3314
|
|
|
2024-12-18 05:22:12,XDGUSD,0.3856478,10339843.40053457,0.3858639,0.385864,0.3807967,0.3960553,0.388827823,4055
|
|
|
2024-12-18 05:22:12,SOLUSD,217.37,53388.69078976,217.36,217.37,215.39,225.89,219.89331,8136
|
|
|
2024-12-18 05:22:12,DOTUSD,8.263,160644.33372108,8.2635,8.2636,8.1762,8.5382,8.33881,2680
|
|
|
2024-12-18 05:22:12,MATICUSD,0.5522,332816.83763762,0.5531,0.5536,0.546,0.5674,0.559615,327
|
|
|
2024-12-18 05:22:12,LTCUSD,123.17,9905.39232222,123.11,123.16,121.29,129.04,125.79628,3750
|
|
|
|
