|
|
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
|
|
2024-12-18 06:50:04.819696,SOLUSD,214.46,70835.57911975,214.46,214.47,213.7,225.89,219.02294,11023
|
|
|
2024-12-18 06:50:04.880581,DOTUSD,8.1875,194696.90438966,8.1844,8.1869,8.1426,8.5382,8.31928,3352
|
|
|
2024-12-18 06:50:04.937402,MATICUSD,0.5456,597734.26224609,0.5485,0.5489,0.5445,0.5674,0.555721,516
|
|
|
2024-12-18 06:50:05.109190,LTCUSD,118.72,14061.55579201,118.64,118.68,117.73,129.04,124.38359,4892
|
|
|
2024-12-18 06:50:05.756075,XXBTZUSD,103433.3,755.57362711,103433.2,103433.3,103207.8,106489.3,104571.97395,14260
|
|
|
2024-12-18 06:50:05.812651,XETHZUSD,3818.9,4645.34788258,3817.99,3818.0,3806.0,3903.21,3852.97532,5148
|
|
|
2024-12-18 06:50:05.966070,XXRPZUSD,2.49297,10084629.05940564,2.49233,2.49255,2.46822,2.59,2.52624796,14189
|
|
|
2024-12-18 06:50:06.214236,ADAUSD,1.019029,5447001.03025024,1.018937,1.019061,1.014416,1.060144,1.032688,4648
|
|
|
2024-12-18 06:50:06.374655,XDGUSD,0.380851,14996198.97866209,0.3809617,0.3810376,0.3785056,0.3960553,0.386946696,5518
|
|
|
2024-12-18 06:50:06.535646,SOLUSD,214.51,70836.60109975,214.5,214.51,213.7,225.89,219.02288,11029
|
|
|
2024-12-18 06:50:06.683072,DOTUSD,8.1844,194697.90438966,8.184,8.1871,8.1426,8.5382,8.31928,3353
|
|
|
2024-12-18 06:50:06.842767,MATICUSD,0.5456,597734.26224609,0.5477,0.5492,0.5445,0.5674,0.555721,516
|
|
|
2024-12-18 06:50:06.922442,LTCUSD,118.72,14061.55579201,118.64,118.68,117.73,129.04,124.38359,4892
|
|
|
2024-12-18 06:50:07.581987,XXBTZUSD,103433.3,755.57362711,103433.2,103433.3,103207.8,106489.3,104571.97395,14260
|
|
|
2024-12-18 06:50:07.633116,XETHZUSD,3818.9,4645.34788258,3817.49,3817.5,3806.0,3903.21,3852.97532,5148
|
|
|
2024-12-18 06:50:35.300897,XETHZUSD,3819.99,4645.85625437,3819.98,3819.99,3806.0,3903.21,3852.97171,5150
|
|
|
2024-12-18 06:50:35.452936,XXRPZUSD,2.49828,10093360.54205453,2.49714,2.49755,2.46822,2.59,2.52622334,14206
|
|
|
2024-12-18 06:50:35.606725,ADAUSD,1.020141,5452531.1205311,1.020454,1.020455,1.014416,1.060144,1.032675,4666
|
|
|
2024-12-18 06:50:35.756701,XDGUSD,0.3815621,15001083.0049772,0.3815796,0.3815797,0.3785056,0.3960553,0.386944917,5530
|
|
|
2024-12-18 06:50:35.812784,SOLUSD,214.68,70861.0330677,214.67,214.68,213.7,225.89,219.02134,11041
|
|
|
2024-12-18 06:50:35.961891,DOTUSD,8.1899,194718.45827727,8.1947,8.1948,8.1426,8.5382,8.31927,3361
|
|
|
2024-12-18 06:50:36.118530,MATICUSD,0.5486,597754.55368506,0.5492,0.5496,0.5445,0.5674,0.55572,517
|
|
|
2024-12-18 06:50:36.273223,LTCUSD,119.06,14066.28642763,119.04,119.1,117.73,129.04,124.38175,4901
|
|
|
2024-12-18 06:50:36.920947,XXBTZUSD,103507.7,755.71512641,103507.6,103507.7,103207.8,106489.3,104571.77257,14270
|
|
|
2024-12-18 06:50:36.974744,XETHZUSD,3819.99,4645.85625437,3819.98,3819.99,3806.0,3903.21,3852.97171,5150
|
|
|
2024-12-18 06:50:37.124582,XXRPZUSD,2.49828,10093360.54205453,2.49714,2.49715,2.46822,2.59,2.52622334,14206
|
|
|
2024-12-18 06:50:37.271984,ADAUSD,1.020462,5452568.23317429,1.020467,1.0206,1.014416,1.060144,1.032675,4668
|
|
|
2024-12-18 06:50:37.420399,XDGUSD,0.3815621,15001083.0049772,0.381464,0.3815581,0.3785056,0.3960553,0.386944917,5530
|
|
|
2024-12-18 06:50:37.570814,SOLUSD,214.68,70861.0330677,214.67,214.68,213.7,225.89,219.02134,11041
|
|
|
2024-12-18 06:50:37.718491,DOTUSD,8.1899,194718.45827727,8.1947,8.1948,8.1426,8.5382,8.31927,3361
|
|
|
2024-12-18 06:51:05.407813,DOTUSD,8.1899,194718.45827727,8.1947,8.1948,8.1426,8.5382,8.31927,3361
|
|
|
2024-12-18 06:51:05.562687,MATICUSD,0.5486,597754.55368506,0.5488,0.5495,0.5445,0.5674,0.55572,517
|
|
|
2024-12-18 06:51:05.729260,LTCUSD,118.76,14092.34116874,118.95,118.98,117.73,129.04,124.37169,4910
|
|
|
2024-12-18 06:51:06.378075,XXBTZUSD,103588.9,758.54166185,103626.1,103626.2,103207.8,106489.3,104568.02322,14287
|
|
|
2024-12-18 06:51:06.525446,XETHZUSD,3820.41,4647.45642065,3823.7,3823.71,3806.0,3903.21,3852.96036,5155
|
|
|
2024-12-18 06:51:06.684366,XXRPZUSD,2.49827,10094883.13462602,2.49742,2.49881,2.46822,2.59,2.52621906,14209
|
|
|
2024-12-18 06:51:06.835661,ADAUSD,1.02047,5477568.23317429,1.020599,1.0206,1.014416,1.060144,1.032619,4677
|
|
|
2024-12-18 06:51:06.993736,XDGUSD,0.3815797,15001212.8371922,0.3815796,0.3815797,0.3785056,0.3960553,0.38694487,5532
|
|
|
2024-12-18 06:51:07.061784,SOLUSD,214.82,70866.52192165,214.82,214.83,213.7,225.89,219.02102,11048
|
|
|
2024-12-18 06:51:07.224311,DOTUSD,8.1899,194718.45827727,8.1947,8.1948,8.1426,8.5382,8.31927,3361
|
|
|
2024-12-18 06:51:07.375362,MATICUSD,0.5486,597754.55368506,0.549,0.5496,0.5445,0.5674,0.55572,517
|
|
|
2024-12-18 06:51:07.522096,LTCUSD,118.76,14092.34116874,118.92,118.99,117.73,129.04,124.37169,4910
|
|
|
2024-12-18 06:51:08.170820,XXBTZUSD,103588.9,758.54166185,103626.1,103626.2,103207.8,106489.3,104568.02322,14287
|
|
|
2024-12-18 06:51:08.317927,XETHZUSD,3820.41,4647.45642065,3823.7,3823.71,3806.0,3903.21,3852.96036,5155
|
|
|
2024-12-18 06:51:08.467816,XXRPZUSD,2.49827,10094883.13462602,2.49769,2.49816,2.46822,2.59,2.52621906,14209
|
|
|
2024-12-18 06:51:36.160360,XXRPZUSD,2.49791,10116108.27903595,2.49757,2.49858,2.46822,2.59,2.52616285,14229
|
|
|
2024-12-18 06:51:36.328642,ADAUSD,1.021436,5482670.12932131,1.020689,1.021402,1.014416,1.060144,1.032609,4683
|
|
|
2024-12-18 06:51:36.480655,XDGUSD,0.3816588,15004525.14552015,0.3816674,0.3816784,0.3785056,0.3960553,0.386943709,5549
|
|
|
2024-12-18 06:51:36.639956,SOLUSD,214.88,70867.86906654,214.87,214.88,213.7,225.89,219.02094,11056
|
|
|
2024-12-18 06:51:36.790149,DOTUSD,8.1959,194735.98157937,8.1961,8.1986,8.1426,8.5382,8.31926,3367
|
|
|
2024-12-18 06:51:36.946501,MATICUSD,0.5486,597754.55368506,0.5492,0.5496,0.5445,0.5674,0.55572,517
|
|
|
2024-12-18 06:51:37.115991,LTCUSD,118.63,14116.4452769,118.62,118.63,117.73,129.04,124.36228,4918
|
|
|
2024-12-18 06:51:37.670383,XXBTZUSD,103619.9,760.59603829,103610.7,103622.9,103207.8,106489.3,104565.49435,14313
|
|
|
2024-12-18 06:51:37.818769,XETHZUSD,3823.71,4647.60013738,3823.7,3823.71,3806.0,3903.21,3852.95945,5157
|
|
|
2024-12-18 06:51:37.870685,XXRPZUSD,2.49791,10116108.27903595,2.49757,2.49858,2.46822,2.59,2.52616285,14229
|
|
|
2024-12-18 06:51:37.923300,ADAUSD,1.021436,5482670.12932131,1.020689,1.021402,1.014416,1.060144,1.032609,4683
|
|
|
2024-12-18 06:51:37.976940,XDGUSD,0.3816588,15004525.14552015,0.3816674,0.3816784,0.3785056,0.3960553,0.386943709,5549
|
|
|
2024-12-18 06:51:38.128126,SOLUSD,214.88,70867.86906654,214.87,214.88,213.7,225.89,219.02094,11056
|
|
|
2024-12-18 06:51:38.279435,DOTUSD,8.1959,194735.98157937,8.1989,8.1996,8.1426,8.5382,8.31926,3367
|
|
|
2024-12-18 06:51:38.427926,MATICUSD,0.5486,597754.55368506,0.5493,0.5503,0.5445,0.5674,0.55572,517
|
|
|
2024-12-18 06:52:07.141960,LTCUSD,118.64,14116.68063845,118.73,118.81,117.73,129.04,124.36218,4920
|
|
|
2024-12-18 06:52:07.791803,XXBTZUSD,103696.1,761.45781053,103696.0,103696.1,103207.8,106489.3,104564.5066,14323
|
|
|
2024-12-18 06:52:07.941240,XETHZUSD,3823.71,4648.2027198,3825.2,3825.21,3806.0,3903.21,3852.95566,5159
|
|
|
2024-12-18 06:52:08.109021,XXRPZUSD,2.50038,10116183.80323595,2.50089,2.50114,2.46822,2.59,2.52616265,14233
|
|
|
2024-12-18 06:52:08.272129,ADAUSD,1.021646,5483497.60669354,1.021707,1.021831,1.014416,1.060144,1.032607,4689
|
|
|
2024-12-18 06:52:08.442430,XDGUSD,0.3820193,15013799.21565515,0.3820193,0.3820194,0.3785056,0.3960553,0.386940666,5554
|
|
|
2024-12-18 06:52:08.592194,SOLUSD,215.1,70902.07704793,215.09,215.1,213.7,225.89,219.019,11077
|
|
|
2024-12-18 06:52:08.740132,DOTUSD,8.2012,194750.52505896,8.2068,8.21,8.1426,8.5382,8.31925,3373
|
|
|
2024-12-18 06:52:08.895579,MATICUSD,0.5502,597860.70792506,0.5494,0.5497,0.5445,0.5674,0.555719,519
|
|
|
2024-12-18 06:52:08.949998,LTCUSD,118.64,14116.68063845,118.73,118.81,117.73,129.04,124.36218,4920
|
|
|
2024-12-18 06:52:09.598296,XXBTZUSD,103696.1,761.45781053,103696.0,103696.1,103207.8,106489.3,104564.5066,14323
|
|
|
2024-12-18 06:52:09.747854,XETHZUSD,3823.71,4648.2027198,3825.2,3825.21,3806.0,3903.21,3852.95566,5159
|
|
|
2024-12-18 06:52:09.803046,XXRPZUSD,2.50038,10116183.80323595,2.50089,2.50114,2.46822,2.59,2.52616265,14233
|
|
|
2024-12-18 06:52:09.860947,ADAUSD,1.021646,5483497.60669354,1.021707,1.021831,1.014416,1.060144,1.032607,4689
|
|
|
2024-12-18 06:52:09.917751,XDGUSD,0.3820193,15013799.21565515,0.3820193,0.3820194,0.3785056,0.3960553,0.386940666,5554
|
|
|
2024-12-18 06:52:37.601918,XDGUSD,0.3824133,15015342.18135973,0.3824133,0.3824134,0.3785056,0.3960553,0.386940193,5564
|
|
|
2024-12-18 06:52:37.659640,SOLUSD,215.31,70940.74363876,215.29,215.31,213.7,225.89,219.0169,11091
|
|
|
2024-12-18 06:52:37.814571,DOTUSD,8.2111,194752.31322896,8.211,8.2111,8.1426,8.5382,8.31925,3374
|
|
|
2024-12-18 06:52:37.965523,MATICUSD,0.5502,597860.70792506,0.5496,0.55,0.5445,0.5674,0.555719,519
|
|
|
2024-12-18 06:52:38.122496,LTCUSD,118.6,14125.46109042,118.76,118.82,117.73,129.04,124.35863,4924
|
|
|
2024-12-18 06:52:38.774994,XXBTZUSD,103760.0,761.51276655,103750.0,103750.1,103207.8,106489.3,104564.44822,14331
|
|
|
2024-12-18 06:52:38.923754,XETHZUSD,3825.21,4648.20526407,3825.2,3825.21,3806.0,3903.21,3852.95564,5160
|
|
|
2024-12-18 06:52:39.091997,XXRPZUSD,2.50378,10120441.514877,2.50378,2.50379,2.46822,2.59,2.52615296,14245
|
|
|
2024-12-18 06:52:39.239459,ADAUSD,1.021917,5484719.34193989,1.022098,1.0222,1.014416,1.060144,1.032605,4692
|
|
|
2024-12-18 06:52:39.416418,XDGUSD,0.3824133,15015342.18135973,0.3824133,0.3824134,0.3785056,0.3960553,0.386940193,5564
|
|
|
2024-12-18 06:52:39.470102,SOLUSD,215.31,70940.74363876,215.28,215.31,213.7,225.89,219.0169,11091
|
|
|
2024-12-18 06:52:39.616788,DOTUSD,8.2111,194752.31322896,8.2108,8.2111,8.1426,8.5382,8.31925,3374
|
|
|
2024-12-18 06:52:39.772331,MATICUSD,0.5502,597860.70792506,0.5496,0.55,0.5445,0.5674,0.555719,519
|
|
|
2024-12-18 06:52:39.826931,LTCUSD,118.6,14125.46109042,118.76,118.82,117.73,129.04,124.35863,4924
|
|
|
2024-12-18 06:52:40.486583,XXBTZUSD,103760.0,761.51276655,103750.0,103750.1,103207.8,106489.3,104564.44822,14331
|
|
|
|
