|
|
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
|
|
2024-12-18 06:59:46.981206,XXBTZUSD,103761.1,762.42433519,103761.0,103761.1,103207.8,106489.3,104563.41847,14422
|
|
|
2024-12-18 06:59:47.139748,XETHZUSD,3828.51,4661.66619502,3828.5,3828.51,3806.0,3903.21,3852.88129,5219
|
|
|
2024-12-18 06:59:47.321278,XXRPZUSD,2.51142,10218498.49353388,2.51179,2.512,2.46822,2.59,2.52598902,14429
|
|
|
2024-12-18 06:59:47.479184,ADAUSD,1.021792,5496454.02460947,1.020778,1.021323,1.014416,1.060144,1.032582,4718
|
|
|
2024-12-18 06:59:47.636885,XDGUSD,0.3827768,15155254.64678403,0.3826795,0.3827173,0.3785056,0.3960553,0.386900068,5636
|
|
|
2024-12-18 06:59:47.789612,SOLUSD,215.34,71713.00973155,215.34,215.35,213.7,225.89,218.97873,11182
|
|
|
2024-12-18 06:59:47.939606,DOTUSD,8.2056,197401.09886617,8.1999,8.2033,8.1426,8.5382,8.31779,3415
|
|
|
2024-12-18 06:59:47.992076,MATICUSD,0.5489,597877.72337995,0.5473,0.5476,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 06:59:48.145745,LTCUSD,118.08,14303.86070262,118.11,118.16,117.73,129.04,124.28733,4992
|
|
|
2024-12-18 06:59:48.802658,XXBTZUSD,103761.1,762.42433519,103761.0,103761.1,103207.8,106489.3,104563.41847,14422
|
|
|
2024-12-18 06:59:48.857991,XETHZUSD,3828.51,4661.66619502,3828.5,3828.51,3806.0,3903.21,3852.88129,5219
|
|
|
2024-12-18 06:59:48.912754,XXRPZUSD,2.51142,10218498.49353388,2.51179,2.512,2.46822,2.59,2.52598902,14429
|
|
|
2024-12-18 06:59:48.969970,ADAUSD,1.021792,5496454.02460947,1.020778,1.021323,1.014416,1.060144,1.032582,4718
|
|
|
2024-12-18 07:00:16.538133,ADAUSD,1.021155,5496529.60536752,1.020433,1.021154,1.014416,1.060144,1.032582,4720
|
|
|
2024-12-18 07:00:16.693629,XDGUSD,0.3826559,15155267.64678403,0.3827172,0.3827173,0.3785056,0.3960553,0.386900065,5637
|
|
|
2024-12-18 07:00:16.747016,SOLUSD,215.35,71722.80786155,215.22,215.23,213.7,225.89,218.97824,11185
|
|
|
2024-12-18 07:00:16.801749,DOTUSD,8.2056,197401.09886617,8.2032,8.2033,8.1426,8.5382,8.31779,3415
|
|
|
2024-12-18 07:00:16.953569,MATICUSD,0.5489,597877.72337995,0.5469,0.5474,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:00:17.007252,LTCUSD,118.23,14307.42856333,118.28,118.29,117.73,129.04,124.28581,4998
|
|
|
2024-12-18 07:00:17.656465,XXBTZUSD,103761.1,762.43455436,103761.0,103761.1,103207.8,106489.3,104563.40772,14429
|
|
|
2024-12-18 07:00:17.709518,XETHZUSD,3828.51,4661.67494452,3828.5,3828.51,3806.0,3903.21,3852.88124,5222
|
|
|
2024-12-18 07:00:17.866338,XXRPZUSD,2.51352,10218657.70890602,2.51352,2.51353,2.46822,2.59,2.52598882,14435
|
|
|
2024-12-18 07:00:18.020391,ADAUSD,1.021155,5496529.60536752,1.02044,1.021093,1.014416,1.060144,1.032582,4720
|
|
|
2024-12-18 07:00:18.180088,XDGUSD,0.3826559,15155267.64678403,0.3827172,0.3827173,0.3785056,0.3960553,0.386900065,5637
|
|
|
2024-12-18 07:00:18.332717,SOLUSD,215.35,71722.80786155,215.22,215.23,213.7,225.89,218.97824,11185
|
|
|
2024-12-18 07:00:18.491599,DOTUSD,8.2056,197401.09886617,8.2032,8.2033,8.1426,8.5382,8.31779,3415
|
|
|
2024-12-18 07:00:18.546907,MATICUSD,0.5489,597877.72337995,0.5469,0.5474,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:00:18.703899,LTCUSD,118.23,14307.42856333,118.24,118.28,117.73,129.04,124.28581,4998
|
|
|
2024-12-18 07:00:47.873261,XXBTZUSD,103761.0,762.50227127,103761.0,103761.1,103207.8,106489.3,104563.33646,14433
|
|
|
2024-12-18 07:00:47.921522,XETHZUSD,3828.5,4662.24670916,3828.5,3828.51,3806.0,3903.21,3852.87825,5225
|
|
|
2024-12-18 07:00:48.089171,XXRPZUSD,2.514,10219392.95212968,2.51399,2.514,2.46822,2.59,2.52598796,14438
|
|
|
2024-12-18 07:00:48.242667,ADAUSD,1.020386,5534219.32034886,1.020393,1.021051,1.014416,1.060144,1.0325,4747
|
|
|
2024-12-18 07:00:48.396017,XDGUSD,0.3827173,15155474.60470003,0.3827172,0.3827173,0.3785056,0.3960553,0.386900008,5640
|
|
|
2024-12-18 07:00:48.449712,SOLUSD,215.22,71732.13316155,215.28,215.29,213.7,225.89,218.97775,11188
|
|
|
2024-12-18 07:00:48.596223,DOTUSD,8.2062,197402.09886617,8.21,8.2113,8.1426,8.5382,8.31779,3416
|
|
|
2024-12-18 07:00:48.647097,MATICUSD,0.5489,597877.72337995,0.5472,0.5477,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:00:48.802259,LTCUSD,118.7,14324.00686911,118.62,118.67,117.73,129.04,124.27899,5018
|
|
|
2024-12-18 07:00:49.354919,XXBTZUSD,103761.0,762.50227127,103761.0,103761.1,103207.8,106489.3,104563.33646,14433
|
|
|
2024-12-18 07:00:49.505005,XETHZUSD,3828.5,4662.24670916,3828.5,3828.51,3806.0,3903.21,3852.87825,5225
|
|
|
2024-12-18 07:00:49.561453,XXRPZUSD,2.514,10219392.95212968,2.51399,2.514,2.46822,2.59,2.52598796,14438
|
|
|
2024-12-18 07:00:49.616983,ADAUSD,1.020386,5534219.32034886,1.020393,1.021051,1.014416,1.060144,1.0325,4747
|
|
|
2024-12-18 07:00:49.670687,XDGUSD,0.3827173,15155474.60470003,0.3827172,0.3827173,0.3785056,0.3960553,0.386900008,5640
|
|
|
2024-12-18 07:00:49.724437,SOLUSD,215.22,71732.13316155,215.28,215.29,213.7,225.89,218.97775,11188
|
|
|
2024-12-18 07:01:18.390182,DOTUSD,8.2112,197613.18058383,8.1928,8.1944,8.1426,8.5382,8.31768,3421
|
|
|
2024-12-18 07:01:18.541326,MATICUSD,0.5489,597877.72337995,0.5463,0.5467,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:01:18.692364,LTCUSD,118.7,14324.00686911,118.2,118.27,117.73,129.04,124.27899,5018
|
|
|
2024-12-18 07:01:19.260077,XXBTZUSD,103761.0,762.5141975,103761.0,103761.1,103207.8,106489.3,104563.32391,14439
|
|
|
2024-12-18 07:01:19.312501,XETHZUSD,3828.51,4662.27580916,3828.5,3828.51,3806.0,3903.21,3852.8781,5226
|
|
|
2024-12-18 07:01:19.471048,XXRPZUSD,2.51272,10226824.90203985,2.51271,2.51272,2.46822,2.59,2.52597972,14460
|
|
|
2024-12-18 07:01:19.631420,ADAUSD,1.019901,5534420.32079122,1.019,1.019611,1.014416,1.060144,1.0325,4749
|
|
|
2024-12-18 07:01:19.793302,XDGUSD,0.3827581,15156031.10825391,0.3826023,0.3826257,0.3785056,0.3960553,0.386899854,5644
|
|
|
2024-12-18 07:01:19.850129,SOLUSD,215.4,71732.89176155,215.17,215.18,213.7,225.89,218.97771,11190
|
|
|
2024-12-18 07:01:19.915689,DOTUSD,8.2112,197613.18058383,8.1928,8.1944,8.1426,8.5382,8.31768,3421
|
|
|
2024-12-18 07:01:19.974255,MATICUSD,0.5489,597877.72337995,0.5463,0.5467,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:01:20.129592,LTCUSD,118.7,14324.00686911,118.24,118.32,117.73,129.04,124.27899,5018
|
|
|
2024-12-18 07:01:20.853861,XXBTZUSD,103761.0,762.5141975,103761.0,103761.1,103207.8,106489.3,104563.32391,14439
|
|
|
2024-12-18 07:01:21.007103,XETHZUSD,3828.51,4663.48075902,3828.5,3828.51,3806.0,3903.21,3852.8718,5227
|
|
|
2024-12-18 07:01:21.160041,XXRPZUSD,2.51272,10226824.90203985,2.51271,2.51272,2.46822,2.59,2.52597972,14460
|
|
|
2024-12-18 07:01:48.831113,XXRPZUSD,2.50991,10227072.26872885,2.50927,2.50955,2.46822,2.59,2.52597938,14466
|
|
|
2024-12-18 07:01:48.983852,ADAUSD,1.019,5535052.46382636,1.0185,1.019048,1.014416,1.060144,1.032498,4753
|
|
|
2024-12-18 07:01:49.150794,XDGUSD,0.3825145,15156036.33018602,0.3825144,0.3825145,0.3785056,0.3960553,0.386899853,5645
|
|
|
2024-12-18 07:01:49.302116,SOLUSD,215.09,71748.63655131,215.12,215.13,213.7,225.89,218.97686,11200
|
|
|
2024-12-18 07:01:49.357996,DOTUSD,8.1995,197686.5115861,8.1986,8.1987,8.1426,8.5382,8.31763,3424
|
|
|
2024-12-18 07:01:49.689481,MATICUSD,0.5489,597877.72337995,0.5459,0.5464,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:01:49.840384,LTCUSD,118.1,14368.01241661,118.2,118.21,117.73,129.04,124.26014,5027
|
|
|
2024-12-18 07:01:50.487661,XXBTZUSD,103761.0,764.46737238,103761.0,103761.1,103207.8,106489.3,104561.27406,14451
|
|
|
2024-12-18 07:01:50.541781,XETHZUSD,3828.5,4674.37031817,3828.5,3828.51,3806.0,3903.21,3852.81505,5235
|
|
|
2024-12-18 07:01:50.691441,XXRPZUSD,2.50944,10227115.60397885,2.50917,2.50953,2.46822,2.59,2.52597931,14467
|
|
|
2024-12-18 07:01:50.841260,ADAUSD,1.019,5535052.46382636,1.0185,1.019025,1.014416,1.060144,1.032498,4753
|
|
|
2024-12-18 07:01:50.894857,XDGUSD,0.3825145,15156036.33018602,0.3825144,0.3825145,0.3785056,0.3960553,0.386899853,5645
|
|
|
2024-12-18 07:01:50.949312,SOLUSD,215.09,71748.63655131,215.12,215.13,213.7,225.89,218.97686,11200
|
|
|
2024-12-18 07:01:51.098738,DOTUSD,8.1995,197686.5115861,8.1952,8.1979,8.1426,8.5382,8.31763,3424
|
|
|
2024-12-18 07:01:51.250657,MATICUSD,0.5489,597877.72337995,0.5459,0.5464,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:02:18.920905,MATICUSD,0.5489,597877.72337995,0.5455,0.5462,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:02:19.092879,LTCUSD,118.21,14369.54332215,118.18,118.19,117.73,129.04,124.2595,5029
|
|
|
2024-12-18 07:02:19.642813,XXBTZUSD,103761.1,764.75887753,103761.0,103761.1,103207.8,106489.3,104560.96906,14457
|
|
|
2024-12-18 07:02:19.792613,XETHZUSD,3828.51,4676.09291817,3828.5,3828.51,3806.0,3903.21,3852.8061,5237
|
|
|
2024-12-18 07:02:19.969154,XXRPZUSD,2.50968,10230246.02152459,2.50952,2.50981,2.46822,2.59,2.52597434,14473
|
|
|
2024-12-18 07:02:20.122904,ADAUSD,1.018773,5553135.12585929,1.018,1.018571,1.014416,1.060144,1.032453,4767
|
|
|
2024-12-18 07:02:20.276615,XDGUSD,0.382507,15156143.80018602,0.382204,0.3822041,0.3785056,0.3960553,0.386899822,5647
|
|
|
2024-12-18 07:02:20.430896,SOLUSD,215.06,71748.69946131,214.95,214.96,213.7,225.89,218.97685,11202
|
|
|
2024-12-18 07:02:20.486714,DOTUSD,8.1944,197687.5115861,8.1902,8.1938,8.1426,8.5382,8.31763,3425
|
|
|
2024-12-18 07:02:20.542913,MATICUSD,0.5489,597877.72337995,0.5455,0.5464,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:02:20.600235,LTCUSD,118.21,14369.54332215,118.18,118.19,117.73,129.04,124.2595,5029
|
|
|
2024-12-18 07:02:21.150205,XXBTZUSD,103761.1,764.75887753,103761.0,103761.1,103207.8,106489.3,104560.96906,14457
|
|
|
2024-12-18 07:02:21.297974,XETHZUSD,3828.51,4676.09291817,3828.5,3828.51,3806.0,3903.21,3852.8061,5237
|
|
|
2024-12-18 07:02:21.459530,XXRPZUSD,2.50968,10230246.02152459,2.50971,2.51,2.46822,2.59,2.52597434,14473
|
|
|
2024-12-18 07:02:21.518141,ADAUSD,1.018773,5553135.12585929,1.018,1.018571,1.014416,1.060144,1.032453,4767
|
|
|
2024-12-18 07:02:49.184749,ADAUSD,1.018001,5553140.66585929,1.018298,1.019187,1.014416,1.060144,1.032453,4768
|
|
|
2024-12-18 07:02:49.356453,XDGUSD,0.3823009,15161239.67975351,0.3824124,0.3824421,0.3785056,0.3960553,0.386898307,5649
|
|
|
2024-12-18 07:02:49.509540,SOLUSD,215.03,71778.09243027,215.04,215.06,213.7,225.89,218.97523,11205
|
|
|
2024-12-18 07:02:49.660324,DOTUSD,8.1944,197687.5115861,8.1965,8.1995,8.1426,8.5382,8.31763,3425
|
|
|
2024-12-18 07:02:49.812136,MATICUSD,0.5489,597877.72337995,0.546,0.5465,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:02:50.003907,LTCUSD,118.26,14373.50081546,118.3,118.31,117.73,129.04,124.25786,5035
|
|
|
2024-12-18 07:02:50.660262,XXBTZUSD,103828.8,769.17999589,103828.7,103828.8,103207.8,106489.3,104556.37709,14495
|
|
|
2024-12-18 07:02:50.812357,XETHZUSD,3828.5,4676.42404195,3828.5,3828.51,3806.0,3903.21,3852.80438,5246
|
|
|
2024-12-18 07:02:50.967545,XXRPZUSD,2.51085,10230412.88855057,2.51177,2.51178,2.46822,2.59,2.52597409,14477
|
|
|
2024-12-18 07:02:51.127847,ADAUSD,1.018001,5553140.66585929,1.018589,1.01919,1.014416,1.060144,1.032453,4768
|
|
|
2024-12-18 07:02:51.292598,XDGUSD,0.3823009,15161239.67975351,0.3824201,0.3824932,0.3785056,0.3960553,0.386898307,5649
|
|
|
2024-12-18 07:02:51.452917,SOLUSD,215.05,71778.59266717,215.05,215.06,213.7,225.89,218.97521,11206
|
|
|
2024-12-18 07:02:51.602126,DOTUSD,8.1944,197687.5115861,8.1977,8.2003,8.1426,8.5382,8.31763,3425
|
|
|
2024-12-18 07:02:51.757890,MATICUSD,0.5489,597877.72337995,0.546,0.5465,0.5445,0.5674,0.555719,520
|
|
|
2024-12-18 07:02:51.910195,LTCUSD,118.32,14373.85495494,118.34,118.38,117.73,129.04,124.25771,5037
|
|
|
|
