|
|
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
|
|
2024-12-18 07:16:33.412122,XXRPZUSD,2.52403,10933009.38500472,2.52383,2.52418,2.46822,2.59,2.52619908,15165
|
|
|
2024-12-18 07:16:33.570052,ADAUSD,1.023145,5561330.15944513,1.022326,1.023018,1.014416,1.060144,1.032438,4825
|
|
|
2024-12-18 07:16:33.724383,XDGUSD,0.3840775,15269328.66189694,0.3840361,0.3840559,0.3785056,0.3960553,0.38687624,5794
|
|
|
2024-12-18 07:16:33.882215,SOLUSD,215.77,71994.24805549,215.64,215.65,213.7,225.89,218.96494,11328
|
|
|
2024-12-18 07:16:34.033151,DOTUSD,8.2501,198544.48458376,8.2487,8.2512,8.1426,8.5382,8.31734,3496
|
|
|
2024-12-18 07:16:34.085218,MATICUSD,0.5501,605254.48440079,0.5496,0.5499,0.5445,0.5674,0.555646,534
|
|
|
2024-12-18 07:16:34.254040,LTCUSD,119.05,14752.01509427,118.94,118.95,117.73,129.04,124.11479,5155
|
|
|
2024-12-18 07:16:34.904319,XXBTZUSD,104155.1,782.09793551,104155.0,104155.1,103207.8,106489.3,104546.40053,14799
|
|
|
2024-12-18 07:16:35.068530,XETHZUSD,3843.23,4754.12480434,3842.11,3842.13,3806.0,3903.21,3852.59739,5396
|
|
|
2024-12-18 07:16:35.224592,XXRPZUSD,2.52403,10933009.38500472,2.52345,2.52376,2.46822,2.59,2.52619908,15165
|
|
|
2024-12-18 07:16:35.374064,ADAUSD,1.023018,5561548.24944513,1.022329,1.023004,1.014416,1.060144,1.032437,4826
|
|
|
2024-12-18 07:16:35.522679,XDGUSD,0.3840775,15269328.66189694,0.384039,0.3840478,0.3785056,0.3960553,0.38687624,5794
|
|
|
2024-12-18 07:16:35.675682,SOLUSD,215.77,71994.24805549,215.64,215.65,213.7,225.89,218.96494,11328
|
|
|
2024-12-18 07:16:35.730093,DOTUSD,8.2501,198544.48458376,8.2487,8.2512,8.1426,8.5382,8.31734,3496
|
|
|
2024-12-18 07:16:35.877681,MATICUSD,0.5501,605254.48440079,0.5495,0.5499,0.5445,0.5674,0.555646,534
|
|
|
2024-12-18 07:17:03.544122,MATICUSD,0.5501,605254.48440079,0.5492,0.5495,0.5445,0.5674,0.555646,534
|
|
|
2024-12-18 07:17:03.696947,LTCUSD,118.91,14756.26509427,118.83,118.88,117.73,129.04,124.1133,5157
|
|
|
2024-12-18 07:17:04.355233,XXBTZUSD,104155.1,782.34915433,104155.0,104155.1,103207.8,106489.3,104546.27488,14804
|
|
|
2024-12-18 07:17:04.503597,XETHZUSD,3842.11,4755.13480434,3840.49,3840.75,3806.0,3903.21,3852.59516,5398
|
|
|
2024-12-18 07:17:04.660215,XXRPZUSD,2.52244,10933429.71225708,2.52054,2.52106,2.46822,2.59,2.52619891,15170
|
|
|
2024-12-18 07:17:04.716370,ADAUSD,1.022174,5562174.656321,1.021114,1.021677,1.014416,1.060144,1.032436,4828
|
|
|
2024-12-18 07:17:04.877545,XDGUSD,0.3840003,15269548.24786929,0.3837333,0.3837646,0.3785056,0.3960553,0.386876198,5796
|
|
|
2024-12-18 07:17:05.028763,SOLUSD,215.6,72023.76641669,215.46,215.47,213.7,225.89,218.96357,11335
|
|
|
2024-12-18 07:17:05.181639,DOTUSD,8.2433,198550.48958877,8.2401,8.2432,8.1426,8.5382,8.31734,3498
|
|
|
2024-12-18 07:17:05.327638,MATICUSD,0.5501,605254.48440079,0.5492,0.5495,0.5445,0.5674,0.555646,534
|
|
|
2024-12-18 07:17:05.484975,LTCUSD,118.91,14756.26509427,118.78,118.82,117.73,129.04,124.1133,5157
|
|
|
2024-12-18 07:17:06.155781,XXBTZUSD,104155.1,782.34915433,104155.0,104155.1,103207.8,106489.3,104546.27488,14804
|
|
|
2024-12-18 07:17:06.323080,XETHZUSD,3842.11,4755.13480434,3840.32,3840.33,3806.0,3903.21,3852.59516,5398
|
|
|
2024-12-18 07:17:06.497867,XXRPZUSD,2.52244,10933429.71225708,2.52013,2.52041,2.46822,2.59,2.52619891,15170
|
|
|
2024-12-18 07:17:06.652106,ADAUSD,1.022174,5562174.656321,1.021114,1.021404,1.014416,1.060144,1.032436,4828
|
|
|
2024-12-18 07:17:34.219261,ADAUSD,1.021783,5562191.21881474,1.021164,1.021983,1.014416,1.060144,1.032436,4830
|
|
|
2024-12-18 07:17:34.372986,XDGUSD,0.3840003,15269548.24786929,0.3839394,0.3839433,0.3785056,0.3960553,0.386876198,5796
|
|
|
2024-12-18 07:17:34.427763,SOLUSD,215.48,72027.95925057,215.5,215.51,213.7,225.89,218.96336,11339
|
|
|
2024-12-18 07:17:34.578618,DOTUSD,8.2433,198550.48958877,8.2452,8.2458,8.1426,8.5382,8.31734,3498
|
|
|
2024-12-18 07:17:34.640343,MATICUSD,0.5501,605254.48440079,0.5493,0.5497,0.5445,0.5674,0.555646,534
|
|
|
2024-12-18 07:17:34.793393,LTCUSD,119.08,14767.50810359,119.11,119.14,117.73,129.04,124.10932,5164
|
|
|
2024-12-18 07:17:35.447450,XXBTZUSD,104155.1,782.5690668,104155.0,104155.1,103207.8,106489.3,104546.16496,14810
|
|
|
2024-12-18 07:17:35.508577,XETHZUSD,3842.11,4755.13480434,3840.32,3840.33,3806.0,3903.21,3852.59516,5398
|
|
|
2024-12-18 07:17:35.665331,XXRPZUSD,2.52085,10934807.19560192,2.52236,2.52237,2.46822,2.59,2.52619824,15171
|
|
|
2024-12-18 07:17:35.813923,ADAUSD,1.021783,5562191.21881474,1.021175,1.021976,1.014416,1.060144,1.032436,4830
|
|
|
2024-12-18 07:17:35.869408,XDGUSD,0.3840003,15269548.24786929,0.3839394,0.3839433,0.3785056,0.3960553,0.386876198,5796
|
|
|
2024-12-18 07:17:36.026768,SOLUSD,215.48,72027.95925057,215.5,215.51,213.7,225.89,218.96336,11339
|
|
|
2024-12-18 07:17:36.206428,DOTUSD,8.2433,198550.48958877,8.2457,8.2458,8.1426,8.5382,8.31734,3498
|
|
|
2024-12-18 07:17:36.354962,MATICUSD,0.5501,605254.48440079,0.5493,0.5497,0.5445,0.5674,0.555646,534
|
|
|
2024-12-18 07:17:36.511642,LTCUSD,119.08,14767.50810359,119.13,119.14,117.73,129.04,124.10932,5164
|
|
|
2024-12-18 07:18:05.861628,XXBTZUSD,104155.1,782.59882071,104155.0,104155.1,103207.8,106489.3,104546.15009,14813
|
|
|
2024-12-18 07:18:05.915705,XETHZUSD,3841.71,4757.18480434,3841.08,3841.41,3806.0,3903.21,3852.59033,5401
|
|
|
2024-12-18 07:18:06.079795,XXRPZUSD,2.52577,10935082.8015947,2.52501,2.52502,2.46822,2.59,2.52619822,15176
|
|
|
2024-12-18 07:18:06.141493,ADAUSD,1.021438,5562248.76399174,1.02148,1.021965,1.014416,1.060144,1.032436,4832
|
|
|
2024-12-18 07:18:06.310575,XDGUSD,0.3838635,15270882.09786929,0.3840901,0.3840902,0.3785056,0.3960553,0.386875935,5797
|
|
|
2024-12-18 07:18:06.463330,SOLUSD,215.59,72077.95925057,215.55,215.56,213.7,225.89,218.96102,11342
|
|
|
2024-12-18 07:18:06.619427,DOTUSD,8.2458,198551.99159762,8.2513,8.2514,8.1426,8.5382,8.31734,3499
|
|
|
2024-12-18 07:18:06.773114,MATICUSD,0.5501,605254.48440079,0.5492,0.5502,0.5445,0.5674,0.555646,534
|
|
|
2024-12-18 07:18:06.927733,LTCUSD,119.17,14802.7839471,119.15,119.2,117.73,129.04,124.09769,5174
|
|
|
2024-12-18 07:18:07.586159,XXBTZUSD,104155.1,782.59882071,104155.0,104155.1,103207.8,106489.3,104546.15009,14813
|
|
|
2024-12-18 07:18:07.642809,XETHZUSD,3841.71,4757.18480434,3841.5,3842.3,3806.0,3903.21,3852.59033,5401
|
|
|
2024-12-18 07:18:07.699657,XXRPZUSD,2.52577,10935082.8015947,2.52501,2.52502,2.46822,2.59,2.52619822,15176
|
|
|
2024-12-18 07:18:07.859083,ADAUSD,1.021438,5562248.76399174,1.021486,1.022371,1.014416,1.060144,1.032436,4832
|
|
|
2024-12-18 07:18:07.915163,XDGUSD,0.3838635,15270882.09786929,0.3840901,0.3840902,0.3785056,0.3960553,0.386875935,5797
|
|
|
2024-12-18 07:18:07.970527,SOLUSD,215.59,72077.95925057,215.55,215.56,213.7,225.89,218.96102,11342
|
|
|
2024-12-18 07:18:36.639110,DOTUSD,8.2514,198554.49283181,8.2532,8.2533,8.1426,8.5382,8.31734,3501
|
|
|
2024-12-18 07:18:36.806620,MATICUSD,0.5499,605274.72422637,0.5499,0.5501,0.5445,0.5674,0.555646,535
|
|
|
2024-12-18 07:18:36.964846,LTCUSD,119.1,14803.45223609,119.12,119.19,117.73,129.04,124.09746,5176
|
|
|
2024-12-18 07:18:37.523647,XXBTZUSD,104155.1,782.61589274,104155.0,104155.1,103207.8,106489.3,104546.14156,14815
|
|
|
2024-12-18 07:18:37.580700,XETHZUSD,3841.94,4757.50948445,3842.37,3842.38,3806.0,3903.21,3852.58961,5402
|
|
|
2024-12-18 07:18:37.737485,XXRPZUSD,2.5243,10936880.24207426,2.52429,2.5243,2.46822,2.59,2.526198,15180
|
|
|
2024-12-18 07:18:37.790066,ADAUSD,1.022371,5562258.83399174,1.021613,1.022358,1.014416,1.060144,1.032436,4833
|
|
|
2024-12-18 07:18:37.943384,XDGUSD,0.3842439,15274196.84001483,0.3840766,0.3840853,0.3785056,0.3960553,0.386875353,5804
|
|
|
2024-12-18 07:18:38.093768,SOLUSD,215.57,72079.48379721,215.6,215.61,213.7,225.89,218.96095,11344
|
|
|
2024-12-18 07:18:38.243791,DOTUSD,8.2514,198554.49283181,8.2524,8.2533,8.1426,8.5382,8.31734,3501
|
|
|
2024-12-18 07:18:38.392013,MATICUSD,0.5499,605274.72422637,0.5499,0.55,0.5445,0.5674,0.555646,535
|
|
|
2024-12-18 07:18:38.447564,LTCUSD,119.1,14803.45223609,119.11,119.15,117.73,129.04,124.09746,5176
|
|
|
2024-12-18 07:18:39.131212,XXBTZUSD,104155.1,782.61589274,104155.0,104155.1,103207.8,106489.3,104546.14156,14815
|
|
|
2024-12-18 07:18:39.184387,XETHZUSD,3841.94,4757.50948445,3842.37,3842.38,3806.0,3903.21,3852.58961,5402
|
|
|
2024-12-18 07:18:39.334394,XXRPZUSD,2.5243,10936880.24207426,2.52429,2.5243,2.46822,2.59,2.526198,15180
|
|
|
2024-12-18 07:19:07.010300,XXRPZUSD,2.52152,10937122.79265283,2.52075,2.52104,2.46822,2.59,2.52619791,15183
|
|
|
2024-12-18 07:19:07.069363,ADAUSD,1.022371,5562258.83399174,1.021724,1.022356,1.014416,1.060144,1.032436,4833
|
|
|
2024-12-18 07:19:07.214179,XDGUSD,0.383925,15274439.54001483,0.3839249,0.383925,0.3785056,0.3960553,0.386875306,5805
|
|
|
2024-12-18 07:19:07.270590,SOLUSD,215.62,72080.85021817,215.62,215.63,213.7,225.89,218.96088,11350
|
|
|
2024-12-18 07:19:07.323999,DOTUSD,8.2514,198554.49283181,8.2491,8.253,8.1426,8.5382,8.31734,3501
|
|
|
2024-12-18 07:19:07.475269,MATICUSD,0.5499,606202.35160079,0.5492,0.55,0.5445,0.5674,0.555637,536
|
|
|
2024-12-18 07:19:07.638738,LTCUSD,118.95,14844.32330121,118.86,118.94,117.73,129.04,124.08331,5182
|
|
|
2024-12-18 07:19:08.291393,XXBTZUSD,104155.1,782.63313521,104155.0,104155.1,103207.8,106489.3,104546.13294,14819
|
|
|
2024-12-18 07:19:08.345673,XETHZUSD,3843.22,4757.76338445,3841.2,3841.34,3806.0,3903.21,3852.58911,5405
|
|
|
2024-12-18 07:19:08.405071,XXRPZUSD,2.52152,10937122.79265283,2.52084,2.52098,2.46822,2.59,2.52619791,15183
|
|
|
2024-12-18 07:19:08.576063,ADAUSD,1.022371,5562258.83399174,1.021563,1.022341,1.014416,1.060144,1.032436,4833
|
|
|
2024-12-18 07:19:08.629452,XDGUSD,0.383925,15274439.54001483,0.3839249,0.383925,0.3785056,0.3960553,0.386875306,5805
|
|
|
2024-12-18 07:19:08.781950,SOLUSD,215.62,72080.85021817,215.6,215.61,213.7,225.89,218.96088,11350
|
|
|
2024-12-18 07:19:08.930723,DOTUSD,8.2514,198554.49283181,8.2499,8.2521,8.1426,8.5382,8.31734,3501
|
|
|
2024-12-18 07:19:08.983971,MATICUSD,0.5499,606202.35160079,0.5492,0.55,0.5445,0.5674,0.555637,536
|
|
|
2024-12-18 07:19:37.659252,LTCUSD,118.95,14844.55762347,118.92,118.95,117.73,129.04,124.08323,5183
|
|
|
2024-12-18 07:19:38.213921,XXBTZUSD,104155.1,782.63692062,104155.0,104155.1,103207.8,106489.3,104546.13105,14822
|
|
|
2024-12-18 07:19:38.365584,XETHZUSD,3844.21,4759.81640061,3843.68,3844.09,3806.0,3903.21,3852.58493,5419
|
|
|
2024-12-18 07:19:38.534765,XXRPZUSD,2.52001,10937131.03719283,2.52,2.52001,2.46822,2.59,2.52619791,15185
|
|
|
2024-12-18 07:19:38.694996,ADAUSD,1.022371,5562258.83399174,1.022185,1.022371,1.014416,1.060144,1.032436,4833
|
|
|
2024-12-18 07:19:38.853430,XDGUSD,0.383925,15274439.54001483,0.384218,0.3842204,0.3785056,0.3960553,0.386875306,5805
|
|
|
2024-12-18 07:19:38.917982,SOLUSD,215.76,72081.83374853,215.76,215.77,213.7,225.89,218.96084,11357
|
|
|
2024-12-18 07:19:39.068529,DOTUSD,8.2533,198557.94359112,8.2548,8.2549,8.1426,8.5382,8.31734,3502
|
|
|
2024-12-18 07:19:39.228240,MATICUSD,0.5499,606202.35160079,0.5495,0.5503,0.5445,0.5674,0.555637,536
|
|
|
2024-12-18 07:19:39.383783,LTCUSD,118.95,14844.55762347,118.84,118.9,117.73,129.04,124.08323,5183
|
|
|
|
