|
|
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
|
|
2024-12-18 08:03:24.794826,DOTUSD,8.2286,201481.24576104,8.2142,8.2177,8.1426,8.5382,8.31629,3692
|
|
|
2024-12-18 08:03:24.922868,MATICUSD,0.5496,636329.15119017,0.5486,0.5491,0.5445,0.5674,0.555405,568
|
|
|
2024-12-18 08:03:24.977570,LTCUSD,119.9,15930.17944404,119.73,119.75,117.73,129.04,123.79706,5597
|
|
|
2024-12-18 08:03:25.602209,XXBTZUSD,104101.6,812.6244096,104101.5,104101.6,103207.8,106489.3,104532.08562,15612
|
|
|
2024-12-18 08:03:25.662855,XETHZUSD,3844.71,5614.06138773,3844.71,3844.72,3806.0,3903.21,3850.85416,5798
|
|
|
2024-12-18 08:03:25.794312,XXRPZUSD,2.5039,11277608.81190619,2.50388,2.50433,2.46822,2.59,2.5258445,15766
|
|
|
2024-12-18 08:03:25.936392,ADAUSD,1.021532,6027946.20360103,1.021341,1.021475,1.014416,1.060144,1.031995,5110
|
|
|
2024-12-18 08:03:26.081534,XDGUSD,0.3832751,16088894.08713514,0.3832532,0.3832725,0.3785056,0.3960553,0.386713466,6119
|
|
|
2024-12-18 08:03:26.218084,SOLUSD,215.6,74522.2700132,215.6,215.61,213.7,225.89,218.86343,12044
|
|
|
2024-12-18 08:03:26.273111,DOTUSD,8.2286,201481.24576104,8.2134,8.2165,8.1426,8.5382,8.31629,3692
|
|
|
2024-12-18 08:03:26.400068,MATICUSD,0.5496,636329.15119017,0.5486,0.5491,0.5445,0.5674,0.555405,568
|
|
|
2024-12-18 08:03:26.534820,LTCUSD,119.9,15930.17944404,119.76,119.79,117.73,129.04,123.79706,5597
|
|
|
2024-12-18 08:03:27.168872,XXBTZUSD,104101.6,812.6244096,104101.5,104101.6,103207.8,106489.3,104532.08562,15612
|
|
|
2024-12-18 08:03:27.293142,XETHZUSD,3844.71,5614.06138773,3844.71,3844.72,3806.0,3903.21,3850.85416,5798
|
|
|
2024-12-18 08:03:27.432250,XXRPZUSD,2.5041,11287618.81190619,2.50374,2.5039,2.46822,2.59,2.52582466,15773
|
|
|
2024-12-18 08:03:55.092657,XXRPZUSD,2.50389,11287632.77743925,2.50312,2.50313,2.46822,2.59,2.52582464,15774
|
|
|
2024-12-18 08:03:55.220404,ADAUSD,1.02143,6048011.68146903,1.021341,1.021397,1.014416,1.060144,1.03196,5117
|
|
|
2024-12-18 08:03:55.366495,XDGUSD,0.3834326,16115011.32510666,0.3834866,0.3834867,0.3785056,0.3960553,0.386708123,6124
|
|
|
2024-12-18 08:03:55.491287,SOLUSD,215.62,74523.25354957,215.6,215.61,213.7,225.89,218.86339,12050
|
|
|
2024-12-18 08:03:55.622503,DOTUSD,8.2188,201484.3836837,8.219,8.2203,8.1426,8.5382,8.31629,3694
|
|
|
2024-12-18 08:03:55.673700,MATICUSD,0.5496,636329.15119017,0.5489,0.5495,0.5445,0.5674,0.555405,568
|
|
|
2024-12-18 08:03:55.805239,LTCUSD,119.9,15930.17944404,119.8,119.87,117.73,129.04,123.79706,5597
|
|
|
2024-12-18 08:03:56.434574,XXBTZUSD,104101.6,812.91517959,104101.5,104101.6,103207.8,106489.3,104531.93161,15615
|
|
|
2024-12-18 08:03:56.563479,XETHZUSD,3847.75,5616.75528171,3847.75,3847.76,3806.0,3903.21,3850.85205,5809
|
|
|
2024-12-18 08:03:56.615605,XXRPZUSD,2.50389,11287632.77743925,2.50312,2.50313,2.46822,2.59,2.52582464,15774
|
|
|
2024-12-18 08:03:56.667428,ADAUSD,1.02143,6048011.68146903,1.021341,1.021397,1.014416,1.060144,1.03196,5117
|
|
|
2024-12-18 08:03:56.737223,XDGUSD,0.3834326,16115011.32510666,0.3834866,0.3834867,0.3785056,0.3960553,0.386708123,6124
|
|
|
2024-12-18 08:03:56.786864,SOLUSD,215.62,74523.25354957,215.6,215.61,213.7,225.89,218.86339,12050
|
|
|
2024-12-18 08:03:56.840557,DOTUSD,8.2188,201484.3836837,8.219,8.2203,8.1426,8.5382,8.31629,3694
|
|
|
2024-12-18 08:03:56.889760,MATICUSD,0.5496,636329.15119017,0.5489,0.5495,0.5445,0.5674,0.555405,568
|
|
|
2024-12-18 08:04:25.532217,LTCUSD,119.94,15930.61139178,119.99,120.03,117.73,129.04,123.79695,5599
|
|
|
2024-12-18 08:04:26.162779,XXBTZUSD,104101.5,815.92420463,104101.5,104101.6,103207.8,106489.3,104530.34423,15627
|
|
|
2024-12-18 08:04:26.294325,XETHZUSD,3848.46,5616.82458864,3848.46,3848.47,3806.0,3903.21,3850.85202,5810
|
|
|
2024-12-18 08:04:26.344728,XXRPZUSD,2.5056,11287859.92463925,2.50393,2.50394,2.46822,2.59,2.5258242,15779
|
|
|
2024-12-18 08:04:26.473345,ADAUSD,1.021342,6048036.89342103,1.021422,1.022006,1.014416,1.060144,1.03196,5118
|
|
|
2024-12-18 08:04:26.603352,XDGUSD,0.3834326,16115011.32510666,0.3836313,0.3836314,0.3785056,0.3960553,0.386708123,6124
|
|
|
2024-12-18 08:04:26.734875,SOLUSD,215.62,74523.25354957,215.6,215.61,213.7,225.89,218.86339,12050
|
|
|
2024-12-18 08:04:26.789025,DOTUSD,8.2222,201485.3836837,8.2222,8.2223,8.1426,8.5382,8.31629,3695
|
|
|
2024-12-18 08:04:26.842903,MATICUSD,0.5496,636329.15119017,0.5495,0.5499,0.5445,0.5674,0.555405,568
|
|
|
2024-12-18 08:04:26.896332,LTCUSD,119.94,15930.61139178,119.99,120.03,117.73,129.04,123.79695,5599
|
|
|
2024-12-18 08:04:27.583880,XXBTZUSD,104101.5,815.92420463,104101.5,104101.6,103207.8,106489.3,104530.34423,15627
|
|
|
2024-12-18 08:04:27.636222,XETHZUSD,3848.46,5616.82458864,3848.46,3848.47,3806.0,3903.21,3850.85202,5810
|
|
|
2024-12-18 08:04:27.688784,XXRPZUSD,2.5056,11287859.92463925,2.50393,2.50394,2.46822,2.59,2.5258242,15779
|
|
|
2024-12-18 08:04:27.744211,ADAUSD,1.021342,6048036.89342103,1.021422,1.022006,1.014416,1.060144,1.03196,5118
|
|
|
2024-12-18 08:04:27.795505,XDGUSD,0.3834326,16115011.32510666,0.3836313,0.3836314,0.3785056,0.3960553,0.386708123,6124
|
|
|
2024-12-18 08:04:56.442344,SOLUSD,215.62,74523.25354957,215.6,215.61,213.7,225.89,218.86339,12050
|
|
|
2024-12-18 08:04:56.493308,DOTUSD,8.2281,201848.51465571,8.2281,8.2282,8.1426,8.5382,8.31613,3703
|
|
|
2024-12-18 08:04:56.544591,MATICUSD,0.5496,636329.15119017,0.55,0.5504,0.5445,0.5674,0.555405,568
|
|
|
2024-12-18 08:04:56.678009,LTCUSD,120.05,15930.83111316,120.13,120.16,117.73,129.04,123.7969,5600
|
|
|
2024-12-18 08:04:57.228920,XXBTZUSD,104220.0,820.13380569,104220.0,104220.1,103207.8,106489.3,104528.2981,15669
|
|
|
2024-12-18 08:04:57.278096,XETHZUSD,3850.01,5619.62564519,3850.01,3850.02,3806.0,3903.21,3850.8511,5817
|
|
|
2024-12-18 08:04:57.420902,XXRPZUSD,2.50403,11287874.62831925,2.5062,2.50621,2.46822,2.59,2.52582418,15780
|
|
|
2024-12-18 08:04:57.554031,ADAUSD,1.021342,6048036.89342103,1.021731,1.022403,1.014416,1.060144,1.03196,5118
|
|
|
2024-12-18 08:04:57.608689,XDGUSD,0.3838827,16115642.24385475,0.3838826,0.3838827,0.3785056,0.3960553,0.386708005,6132
|
|
|
2024-12-18 08:04:57.662193,SOLUSD,215.62,74523.25354957,215.6,215.61,213.7,225.89,218.86339,12050
|
|
|
2024-12-18 08:04:57.793393,DOTUSD,8.2281,201848.51465571,8.2281,8.2282,8.1426,8.5382,8.31613,3703
|
|
|
2024-12-18 08:04:57.928583,MATICUSD,0.5496,636329.15119017,0.55,0.5504,0.5445,0.5674,0.555405,568
|
|
|
2024-12-18 08:04:57.979538,LTCUSD,120.05,15930.83111316,120.13,120.16,117.73,129.04,123.7969,5600
|
|
|
2024-12-18 08:04:58.730233,XXBTZUSD,104220.0,820.13380569,104220.0,104220.1,103207.8,106489.3,104528.2981,15669
|
|
|
2024-12-18 08:04:58.788599,XETHZUSD,3850.01,5619.62564519,3850.01,3850.02,3806.0,3903.21,3850.8511,5817
|
|
|
2024-12-18 08:05:27.452299,XXRPZUSD,2.51012,11290967.04925691,2.50952,2.50997,2.46822,2.59,2.52581948,15799
|
|
|
2024-12-18 08:05:27.581386,ADAUSD,1.024797,6051701.47130306,1.024052,1.024561,1.014416,1.060144,1.031955,5141
|
|
|
2024-12-18 08:05:27.637290,XDGUSD,0.384141,16116092.54727774,0.3841877,0.3841878,0.3785056,0.3960553,0.38670793,6142
|
|
|
2024-12-18 08:05:27.698248,SOLUSD,215.71,74523.55212036,215.7,215.71,213.7,225.89,218.86338,12053
|
|
|
2024-12-18 08:05:27.834485,DOTUSD,8.2401,201895.36021898,8.2408,8.2409,8.1426,8.5382,8.31611,3717
|
|
|
2024-12-18 08:05:27.962627,MATICUSD,0.5501,636411.16329792,0.5506,0.5507,0.5445,0.5674,0.555404,569
|
|
|
2024-12-18 08:05:28.101591,LTCUSD,120.34,15933.47117381,120.34,120.35,117.73,129.04,123.79631,5615
|
|
|
2024-12-18 08:05:28.727762,XXBTZUSD,104277.2,820.38380569,104277.1,104277.2,103207.8,106489.3,104528.21783,15695
|
|
|
2024-12-18 08:05:28.780314,XETHZUSD,3850.7,5621.19555813,3851.14,3851.15,3806.0,3903.21,3850.85087,5822
|
|
|
2024-12-18 08:05:28.832489,XXRPZUSD,2.51012,11290967.04925691,2.50952,2.50997,2.46822,2.59,2.52581948,15799
|
|
|
2024-12-18 08:05:28.884599,ADAUSD,1.024797,6051701.47130306,1.024052,1.024561,1.014416,1.060144,1.031955,5141
|
|
|
2024-12-18 08:05:29.012789,XDGUSD,0.384141,16116092.54727774,0.3841877,0.3841878,0.3785056,0.3960553,0.38670793,6142
|
|
|
2024-12-18 08:05:29.065784,SOLUSD,215.71,74523.55212036,215.7,215.71,213.7,225.89,218.86338,12053
|
|
|
2024-12-18 08:05:29.208089,DOTUSD,8.2401,201895.36021898,8.2408,8.2409,8.1426,8.5382,8.31611,3717
|
|
|
2024-12-18 08:05:29.335804,MATICUSD,0.5501,636411.16329792,0.5506,0.5507,0.5445,0.5674,0.555404,569
|
|
|
2024-12-18 08:05:57.989919,LTCUSD,120.38,15935.85295999,120.51,120.52,117.73,129.04,123.7958,5624
|
|
|
2024-12-18 08:05:58.645514,XXBTZUSD,104277.2,820.38860203,104277.1,104277.2,103207.8,106489.3,104528.21636,15698
|
|
|
2024-12-18 08:05:58.697789,XETHZUSD,3855.92,5623.81520259,3854.85,3854.86,3806.0,3903.21,3850.85308,5841
|
|
|
2024-12-18 08:05:58.750570,XXRPZUSD,2.51012,11290967.04925691,2.51019,2.5102,2.46822,2.59,2.52581948,15799
|
|
|
2024-12-18 08:05:58.801854,ADAUSD,1.024797,6051701.47130306,1.024133,1.024835,1.014416,1.060144,1.031955,5141
|
|
|
2024-12-18 08:05:58.932994,XDGUSD,0.384141,16116092.54727774,0.3841877,0.3841878,0.3785056,0.3960553,0.38670793,6142
|
|
|
2024-12-18 08:05:59.079592,SOLUSD,215.98,74562.81361945,215.97,215.98,213.7,225.89,218.86182,12066
|
|
|
2024-12-18 08:05:59.134684,DOTUSD,8.2401,201895.36021898,8.2408,8.2409,8.1426,8.5382,8.31611,3717
|
|
|
2024-12-18 08:05:59.185011,MATICUSD,0.5513,636420.23277008,0.5509,0.5512,0.5445,0.5674,0.555404,570
|
|
|
2024-12-18 08:05:59.315052,LTCUSD,120.38,15935.85295999,120.51,120.52,117.73,129.04,123.7958,5624
|
|
|
2024-12-18 08:06:00.113924,XXBTZUSD,104277.2,820.38860203,104277.1,104277.2,103207.8,106489.3,104528.21636,15698
|
|
|
2024-12-18 08:06:00.242289,XETHZUSD,3855.92,5623.81520259,3854.65,3854.66,3806.0,3903.21,3850.85308,5841
|
|
|
2024-12-18 08:06:00.372336,XXRPZUSD,2.51012,11290967.04925691,2.50969,2.51014,2.46822,2.59,2.52581948,15799
|
|
|
2024-12-18 08:06:00.501040,ADAUSD,1.024797,6051701.47130306,1.024133,1.024829,1.014416,1.060144,1.031955,5141
|
|
|
2024-12-18 08:06:00.640466,XDGUSD,0.384141,16116092.54727774,0.3841877,0.3841878,0.3785056,0.3960553,0.38670793,6142
|
|
|
2024-12-18 08:06:28.319298,XDGUSD,0.3842687,16117114.42868907,0.384269,0.3842691,0.3785056,0.3960553,0.386707775,6146
|
|
|
2024-12-18 08:06:28.447309,SOLUSD,215.85,74568.38251945,215.85,215.86,213.7,225.89,218.86161,12071
|
|
|
2024-12-18 08:06:28.575749,DOTUSD,8.2411,201899.95002697,8.2437,8.2438,8.1426,8.5382,8.31611,3719
|
|
|
2024-12-18 08:06:28.707953,MATICUSD,0.5513,636420.23277008,0.5508,0.5512,0.5445,0.5674,0.555404,570
|
|
|
2024-12-18 08:06:28.838520,LTCUSD,120.49,15941.4723604,120.48,120.49,117.73,129.04,123.79464,5627
|
|
|
2024-12-18 08:06:29.477857,XXBTZUSD,104283.0,820.64583558,104283.0,104283.1,103207.8,106489.3,104528.13774,15704
|
|
|
2024-12-18 08:06:29.532686,XETHZUSD,3854.5,5624.13527279,3854.54,3854.55,3806.0,3903.21,3850.85328,5843
|
|
|
2024-12-18 08:06:29.665800,XXRPZUSD,2.512,11372355.93802115,2.512,2.51201,2.46822,2.59,2.52571731,15849
|
|
|
2024-12-18 08:06:29.717551,ADAUSD,1.02406,6052656.95855953,1.024063,1.024469,1.014416,1.060144,1.031954,5143
|
|
|
2024-12-18 08:06:29.768509,XDGUSD,0.3842687,16117114.42868907,0.384269,0.3842691,0.3785056,0.3960553,0.386707775,6146
|
|
|
2024-12-18 08:06:29.818965,SOLUSD,215.85,74568.38251945,215.85,215.86,213.7,225.89,218.86161,12071
|
|
|
2024-12-18 08:06:29.873546,DOTUSD,8.2411,201899.95002697,8.2437,8.2438,8.1426,8.5382,8.31611,3719
|
|
|
2024-12-18 08:06:29.931830,MATICUSD,0.5513,636420.23277008,0.5508,0.5512,0.5445,0.5674,0.555404,570
|
|
|
2024-12-18 08:06:29.988801,LTCUSD,120.49,15941.4723604,120.48,120.49,117.73,129.04,123.79464,5627
|
|
|
|
