|
|
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
|
|
2024-12-18 08:20:10.565986,DOTUSD,8.2223,203658.91283986,8.2161,8.2191,8.1426,8.5382,8.31554,3768
|
|
|
2024-12-18 08:20:10.617888,MATICUSD,0.5511,636744.33555413,0.5509,0.5512,0.5445,0.5674,0.555402,577
|
|
|
2024-12-18 08:20:10.742426,LTCUSD,119.69,16312.07741363,119.57,119.62,117.73,129.04,123.71121,5697
|
|
|
2024-12-18 08:20:11.368620,XXBTZUSD,103975.5,824.2170187,103985.4,103985.5,103207.8,106489.3,104527.00593,15949
|
|
|
2024-12-18 08:20:11.422149,XETHZUSD,3854.03,5670.89659027,3851.5,3851.51,3806.0,3903.21,3850.89674,5960
|
|
|
2024-12-18 08:20:11.476617,XXRPZUSD,2.50479,13946649.51255194,2.50377,2.50378,2.46822,2.59,2.52403584,17647
|
|
|
2024-12-18 08:20:11.526653,ADAUSD,1.022769,6116963.90852638,1.0217,1.021922,1.014416,1.060144,1.031883,5260
|
|
|
2024-12-18 08:20:11.801113,XDGUSD,0.3837,16668764.77425733,0.3835554,0.3835601,0.3785056,0.3960553,0.386631076,6256
|
|
|
2024-12-18 08:20:11.927063,SOLUSD,215.75,76022.22965785,215.76,215.77,213.7,225.89,218.81216,12277
|
|
|
2024-12-18 08:20:11.979852,DOTUSD,8.2223,203658.91283986,8.2161,8.2191,8.1426,8.5382,8.31554,3768
|
|
|
2024-12-18 08:20:12.132087,MATICUSD,0.5511,636744.33555413,0.5509,0.5512,0.5445,0.5674,0.555402,577
|
|
|
2024-12-18 08:20:12.266382,LTCUSD,119.69,16312.07741363,119.49,119.56,117.73,129.04,123.71121,5697
|
|
|
2024-12-18 08:20:12.826395,XXBTZUSD,103975.5,824.2170187,103985.4,103985.5,103207.8,106489.3,104527.00593,15949
|
|
|
2024-12-18 08:20:12.952226,XETHZUSD,3854.03,5670.89659027,3851.13,3851.14,3806.0,3903.21,3850.89674,5960
|
|
|
2024-12-18 08:20:13.083785,XXRPZUSD,2.50377,13946699.31255194,2.50377,2.50378,2.46822,2.59,2.52403577,17648
|
|
|
2024-12-18 08:20:40.660062,XXRPZUSD,2.50351,13948733.86430321,2.50329,2.5033,2.46822,2.59,2.52403281,17653
|
|
|
2024-12-18 08:20:40.710085,ADAUSD,1.021479,6117903.42105538,1.021341,1.021342,1.014416,1.060144,1.031881,5263
|
|
|
2024-12-18 08:20:40.760383,XDGUSD,0.3837,16668764.77425733,0.3836541,0.3836542,0.3785056,0.3960553,0.386631076,6256
|
|
|
2024-12-18 08:20:40.811890,SOLUSD,215.76,76027.81145785,215.75,215.76,213.7,225.89,218.81194,12279
|
|
|
2024-12-18 08:20:40.866572,DOTUSD,8.2223,203658.91283986,8.215,8.2151,8.1426,8.5382,8.31554,3768
|
|
|
2024-12-18 08:20:40.919158,MATICUSD,0.5513,636783.53427413,0.5509,0.5512,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:20:41.050818,LTCUSD,119.69,16312.07741363,119.41,119.46,117.73,129.04,123.71121,5697
|
|
|
2024-12-18 08:20:41.673212,XXBTZUSD,104010.0,824.41768139,104009.9,104010.0,103207.8,106489.3,104526.8769,15956
|
|
|
2024-12-18 08:20:41.724213,XETHZUSD,3854.03,5670.89659027,3851.03,3851.04,3806.0,3903.21,3850.89674,5960
|
|
|
2024-12-18 08:20:41.774121,XXRPZUSD,2.50351,13948733.86430321,2.50329,2.5033,2.46822,2.59,2.52403281,17653
|
|
|
2024-12-18 08:20:41.825199,ADAUSD,1.021479,6117903.42105538,1.021341,1.021342,1.014416,1.060144,1.031881,5263
|
|
|
2024-12-18 08:20:41.957149,XDGUSD,0.3837,16668764.77425733,0.3835841,0.3835842,0.3785056,0.3960553,0.386631076,6256
|
|
|
2024-12-18 08:20:42.085672,SOLUSD,215.76,76027.81145785,215.75,215.76,213.7,225.89,218.81194,12279
|
|
|
2024-12-18 08:20:42.217589,DOTUSD,8.2223,203658.91283986,8.215,8.2151,8.1426,8.5382,8.31554,3768
|
|
|
2024-12-18 08:20:42.363742,MATICUSD,0.5513,636783.53427413,0.5509,0.5512,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:21:11.017526,LTCUSD,119.49,16437.57146663,119.45,119.48,117.73,129.04,123.67874,5719
|
|
|
2024-12-18 08:21:11.652848,XXBTZUSD,103969.7,824.44298873,103969.6,103969.7,103207.8,106489.3,104526.85992,15961
|
|
|
2024-12-18 08:21:11.717986,XETHZUSD,3851.53,5672.51559027,3851.14,3851.15,3806.0,3903.21,3850.89692,5964
|
|
|
2024-12-18 08:21:11.776941,XXRPZUSD,2.50218,13953161.82163232,2.50202,2.50203,2.46822,2.59,2.52402562,17676
|
|
|
2024-12-18 08:21:11.827550,ADAUSD,1.0207,6118056.08372343,1.020332,1.020744,1.014416,1.060144,1.031881,5270
|
|
|
2024-12-18 08:21:11.956959,XDGUSD,0.3837,16668764.77425733,0.3834922,0.3834923,0.3785056,0.3960553,0.386631076,6256
|
|
|
2024-12-18 08:21:12.014178,SOLUSD,215.62,76028.06280785,215.67,215.68,213.7,225.89,218.81193,12280
|
|
|
2024-12-18 08:21:12.146036,DOTUSD,8.2015,204038.81859249,8.1984,8.2015,8.1426,8.5382,8.31533,3774
|
|
|
2024-12-18 08:21:12.276807,MATICUSD,0.5513,636783.53427413,0.5507,0.5513,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:21:12.327081,LTCUSD,119.49,16437.57146663,119.45,119.48,117.73,129.04,123.67874,5719
|
|
|
2024-12-18 08:21:13.144471,XXBTZUSD,103969.7,824.44298873,103969.6,103969.7,103207.8,106489.3,104526.85992,15961
|
|
|
2024-12-18 08:21:13.200034,XETHZUSD,3851.53,5672.51559027,3851.14,3851.16,3806.0,3903.21,3850.89692,5964
|
|
|
2024-12-18 08:21:13.341602,XXRPZUSD,2.50218,13953161.82163232,2.50202,2.50203,2.46822,2.59,2.52402562,17676
|
|
|
2024-12-18 08:21:13.476612,ADAUSD,1.0207,6118056.08372343,1.020338,1.020744,1.014416,1.060144,1.031881,5270
|
|
|
2024-12-18 08:21:13.606206,XDGUSD,0.3837,16668764.77425733,0.3834922,0.3834923,0.3785056,0.3960553,0.386631076,6256
|
|
|
2024-12-18 08:21:41.259848,XDGUSD,0.3835845,16784281.6774639,0.3835143,0.3835144,0.3785056,0.3960553,0.386609272,6270
|
|
|
2024-12-18 08:21:41.528984,SOLUSD,215.71,76038.40968785,215.64,215.65,213.7,225.89,218.81151,12282
|
|
|
2024-12-18 08:21:41.582815,DOTUSD,8.1929,204039.81859249,8.1983,8.2015,8.1426,8.5382,8.31533,3775
|
|
|
2024-12-18 08:21:41.640285,MATICUSD,0.5513,636783.53427413,0.5506,0.5507,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:21:41.768966,LTCUSD,119.49,16437.57146663,119.43,119.47,117.73,129.04,123.67874,5719
|
|
|
2024-12-18 08:21:42.399144,XXBTZUSD,103969.7,824.45677873,103969.6,103969.7,103207.8,106489.3,104526.8506,15962
|
|
|
2024-12-18 08:21:42.452042,XETHZUSD,3849.65,5673.31559027,3849.94,3849.95,3806.0,3903.21,3850.89674,5965
|
|
|
2024-12-18 08:21:42.504617,XXRPZUSD,2.5001,13976929.02636907,2.50059,2.5006,2.46822,2.59,2.52398506,17700
|
|
|
2024-12-18 08:21:42.630218,ADAUSD,1.0203,6118091.49341843,1.0203,1.020436,1.014416,1.060144,1.031881,5272
|
|
|
2024-12-18 08:21:42.682848,XDGUSD,0.3835845,16784281.6774639,0.3835143,0.3835144,0.3785056,0.3960553,0.386609272,6270
|
|
|
2024-12-18 08:21:42.736500,SOLUSD,215.71,76038.40968785,215.64,215.65,213.7,225.89,218.81151,12282
|
|
|
2024-12-18 08:21:42.868353,DOTUSD,8.1929,204039.81859249,8.1954,8.2006,8.1426,8.5382,8.31533,3775
|
|
|
2024-12-18 08:21:42.923796,MATICUSD,0.5513,636783.53427413,0.5506,0.5507,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:21:42.975762,LTCUSD,119.49,16437.57146663,119.43,119.47,117.73,129.04,123.67874,5719
|
|
|
2024-12-18 08:21:43.820554,XXBTZUSD,103969.7,824.45677873,103969.6,103969.7,103207.8,106489.3,104526.8506,15962
|
|
|
2024-12-18 08:22:11.471198,XXBTZUSD,103920.7,824.77621794,103933.0,103933.1,103207.8,106489.3,104526.62482,15976
|
|
|
2024-12-18 08:22:11.524521,XETHZUSD,3849.65,5673.31559027,3849.44,3849.45,3806.0,3903.21,3850.89674,5965
|
|
|
2024-12-18 08:22:11.576463,XXRPZUSD,2.49977,14026494.39900048,2.49976,2.49977,2.46822,2.59,2.52390013,17756
|
|
|
2024-12-18 08:22:11.650828,ADAUSD,1.0203,6118091.49341843,1.020308,1.020336,1.014416,1.060144,1.031881,5272
|
|
|
2024-12-18 08:22:11.782747,XDGUSD,0.3834665,16785520.5924352,0.3834901,0.3834902,0.3785056,0.3960553,0.38660904,6271
|
|
|
2024-12-18 08:22:11.857086,SOLUSD,215.63,76051.0521607,215.62,215.63,213.7,225.89,218.81098,12286
|
|
|
2024-12-18 08:22:11.909143,DOTUSD,8.1929,204039.81859249,8.1973,8.2011,8.1426,8.5382,8.31533,3775
|
|
|
2024-12-18 08:22:11.961865,MATICUSD,0.5513,636783.53427413,0.5505,0.5508,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:22:12.110420,LTCUSD,119.47,16442.76827432,119.46,119.47,117.73,129.04,123.67741,5722
|
|
|
2024-12-18 08:22:12.890021,XXBTZUSD,103920.7,824.77621794,103933.0,103933.1,103207.8,106489.3,104526.62482,15976
|
|
|
2024-12-18 08:22:12.942723,XETHZUSD,3849.65,5673.31559027,3849.44,3849.45,3806.0,3903.21,3850.89674,5965
|
|
|
2024-12-18 08:22:12.991974,XXRPZUSD,2.49977,14026494.39900048,2.49976,2.49977,2.46822,2.59,2.52390013,17756
|
|
|
2024-12-18 08:22:13.139020,ADAUSD,1.0203,6118091.49341843,1.020313,1.020336,1.014416,1.060144,1.031881,5272
|
|
|
2024-12-18 08:22:13.266005,XDGUSD,0.3834665,16785520.5924352,0.3834901,0.3834902,0.3785056,0.3960553,0.38660904,6271
|
|
|
2024-12-18 08:22:13.392067,SOLUSD,215.63,76051.0521607,215.62,215.63,213.7,225.89,218.81098,12286
|
|
|
2024-12-18 08:22:41.972106,DOTUSD,8.1929,204039.81859249,8.2099,8.2105,8.1426,8.5382,8.31533,3775
|
|
|
2024-12-18 08:22:42.121693,MATICUSD,0.5513,636783.53427413,0.5514,0.5515,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:22:42.255433,LTCUSD,119.77,16474.60393043,119.65,119.69,117.73,129.04,123.66929,5738
|
|
|
2024-12-18 08:22:42.809078,XXBTZUSD,103969.7,824.79751503,103969.6,103969.7,103207.8,106489.3,104526.6101,15984
|
|
|
2024-12-18 08:22:42.861598,XETHZUSD,3850.55,5674.86908669,3853.02,3853.03,3806.0,3903.21,3850.89635,5967
|
|
|
2024-12-18 08:22:42.917949,XXRPZUSD,2.5046,14037083.76962897,2.50381,2.50382,2.46822,2.59,2.52388538,17767
|
|
|
2024-12-18 08:22:43.063690,ADAUSD,1.021007,6119204.35245382,1.021389,1.02139,1.014416,1.060144,1.031879,5280
|
|
|
2024-12-18 08:22:43.192977,XDGUSD,0.3837838,16821203.01118168,0.3837838,0.3837839,0.3785056,0.3960553,0.386602918,6280
|
|
|
2024-12-18 08:22:43.250178,SOLUSD,216.01,76065.93597346,215.93,215.94,213.7,225.89,218.81041,12290
|
|
|
2024-12-18 08:22:43.376798,DOTUSD,8.1929,204039.81859249,8.2095,8.2105,8.1426,8.5382,8.31533,3775
|
|
|
2024-12-18 08:22:43.430781,MATICUSD,0.5513,636783.53427413,0.5514,0.5515,0.5445,0.5674,0.555402,578
|
|
|
2024-12-18 08:22:43.483924,LTCUSD,119.77,16474.60393043,119.65,119.69,117.73,129.04,123.66929,5738
|
|
|
2024-12-18 08:22:44.383888,XXBTZUSD,103969.7,824.79751503,103969.6,103969.7,103207.8,106489.3,104526.6101,15984
|
|
|
2024-12-18 08:22:44.438390,XETHZUSD,3853.03,5676.68047669,3853.02,3853.03,3806.0,3903.21,3850.89703,5970
|
|
|
2024-12-18 08:22:44.489862,XXRPZUSD,2.5046,14037083.76962897,2.50377,2.50378,2.46822,2.59,2.52388538,17767
|
|
|
|
