Datasets:
Upload data/continuous/kraken_trades_20241218_0142.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0142.csv
ADDED
|
@@ -0,0 +1,92 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-18 06:39:54.220967,ADAUSD,1.017832,4933082.11102278,1.019347,1.01975,1.016607,1.060144,1.034193,4263
|
| 3 |
+
2024-12-18 06:39:54.369762,XDGUSD,0.3814092,12712732.17275972,0.3814715,0.3814716,0.3807967,0.3960553,0.388233812,4881
|
| 4 |
+
2024-12-18 06:39:54.420918,SOLUSD,214.45,69061.49750488,214.47,214.48,214.16,225.89,219.14583,10754
|
| 5 |
+
2024-12-18 06:39:54.567919,DOTUSD,8.1773,186691.53124608,8.1802,8.1803,8.1471,8.5382,8.3255,3257
|
| 6 |
+
2024-12-18 06:39:54.633542,MATICUSD,0.5484,579540.64272634,0.548,0.5488,0.546,0.5674,0.556051,498
|
| 7 |
+
2024-12-18 06:39:54.790813,LTCUSD,119.88,12604.98964903,120.08,120.13,119.54,129.04,125.07388,4618
|
| 8 |
+
2024-12-18 06:39:55.341073,XXBTZUSD,103720.0,734.40236508,103720.0,103720.1,103297.0,106489.3,104607.15096,13896
|
| 9 |
+
2024-12-18 06:39:55.496549,XETHZUSD,3822.9,4306.24770834,3822.9,3822.91,3814.7,3903.21,3855.93934,4917
|
| 10 |
+
2024-12-18 06:39:55.656127,XXRPZUSD,2.50613,9739817.84935277,2.50612,2.50613,2.46822,2.59,2.52748185,13785
|
| 11 |
+
2024-12-18 06:39:55.709637,ADAUSD,1.017832,4933082.11102278,1.019347,1.01975,1.016607,1.060144,1.034193,4263
|
| 12 |
+
2024-12-18 06:39:55.764027,XDGUSD,0.3814092,12712732.17275972,0.3814715,0.3814716,0.3807967,0.3960553,0.388233812,4881
|
| 13 |
+
2024-12-18 06:39:55.817227,SOLUSD,214.45,69061.49750488,214.47,214.48,214.16,225.89,219.14583,10754
|
| 14 |
+
2024-12-18 06:39:55.869618,DOTUSD,8.1773,186691.53124608,8.1802,8.1803,8.1471,8.5382,8.3255,3257
|
| 15 |
+
2024-12-18 06:39:56.019994,MATICUSD,0.5484,579540.64272634,0.5482,0.5488,0.546,0.5674,0.556051,498
|
| 16 |
+
2024-12-18 06:39:56.171964,LTCUSD,119.88,12604.98964903,120.12,120.21,119.54,129.04,125.07388,4618
|
| 17 |
+
2024-12-18 06:40:25.456247,XXBTZUSD,103720.1,734.41980726,103693.5,103693.6,103297.0,106489.3,104607.12989,13898
|
| 18 |
+
2024-12-18 06:40:25.619670,XETHZUSD,3822.9,4359.06084918,3822.9,3822.91,3814.7,3903.21,3855.53904,4922
|
| 19 |
+
2024-12-18 06:40:25.778624,XXRPZUSD,2.50322,9767745.28506026,2.50453,2.50482,2.46822,2.59,2.52741679,13804
|
| 20 |
+
2024-12-18 06:40:25.928664,ADAUSD,1.020013,4933261.32102278,1.018668,1.019448,1.016607,1.060144,1.034193,4266
|
| 21 |
+
2024-12-18 06:40:26.083679,XDGUSD,0.3818634,12713052.22261533,0.381423,0.3814231,0.3807967,0.3960553,0.388233649,4885
|
| 22 |
+
2024-12-18 06:40:26.143860,SOLUSD,214.34,69520.45968921,214.41,214.42,214.16,225.89,219.11425,10765
|
| 23 |
+
2024-12-18 06:40:26.327744,DOTUSD,8.179,186716.20969963,8.1792,8.1842,8.1471,8.5382,8.32548,3262
|
| 24 |
+
2024-12-18 06:40:26.598934,MATICUSD,0.5484,579540.64272634,0.5485,0.5487,0.546,0.5674,0.556051,498
|
| 25 |
+
2024-12-18 06:40:26.881571,LTCUSD,120.06,12605.1817081,120.05,120.13,119.54,129.04,125.0738,4619
|
| 26 |
+
2024-12-18 06:40:27.528573,XXBTZUSD,103720.1,734.41980726,103693.5,103693.6,103297.0,106489.3,104607.12989,13898
|
| 27 |
+
2024-12-18 06:40:27.711974,XETHZUSD,3822.9,4359.06084918,3822.9,3822.91,3814.7,3903.21,3855.53904,4922
|
| 28 |
+
2024-12-18 06:40:27.864057,XXRPZUSD,2.50322,9767745.28506026,2.50436,2.50461,2.46822,2.59,2.52741679,13804
|
| 29 |
+
2024-12-18 06:40:28.013268,ADAUSD,1.020013,4933261.32102278,1.018742,1.019551,1.016607,1.060144,1.034193,4266
|
| 30 |
+
2024-12-18 06:40:28.163607,XDGUSD,0.3818634,12713052.22261533,0.3813961,0.3813962,0.3807967,0.3960553,0.388233649,4885
|
| 31 |
+
2024-12-18 06:40:28.311949,SOLUSD,214.34,69520.45968921,214.41,214.42,214.16,225.89,219.11425,10765
|
| 32 |
+
2024-12-18 06:40:55.987630,SOLUSD,214.38,69522.94666921,214.37,214.39,214.16,225.89,219.11408,10767
|
| 33 |
+
2024-12-18 06:40:56.138708,DOTUSD,8.179,186716.20969963,8.1817,8.1834,8.1471,8.5382,8.32548,3262
|
| 34 |
+
2024-12-18 06:40:56.285635,MATICUSD,0.5484,579540.64272634,0.5485,0.5486,0.546,0.5674,0.556051,498
|
| 35 |
+
2024-12-18 06:40:56.438310,LTCUSD,120.03,12605.67191009,120.0,120.05,119.54,129.04,125.0736,4621
|
| 36 |
+
2024-12-18 06:40:57.104007,XXBTZUSD,103684.2,734.47575881,103684.2,103684.3,103297.0,106489.3,104607.06044,13905
|
| 37 |
+
2024-12-18 06:40:57.156235,XETHZUSD,3822.2,4359.55491118,3822.9,3822.91,3814.7,3903.21,3855.53523,4925
|
| 38 |
+
2024-12-18 06:40:57.306089,XXRPZUSD,2.50344,9767746.25462026,2.50441,2.5046,2.46822,2.59,2.52741679,13805
|
| 39 |
+
2024-12-18 06:40:57.456318,ADAUSD,1.020013,4933261.32102278,1.019138,1.020013,1.016607,1.060144,1.034193,4266
|
| 40 |
+
2024-12-18 06:40:57.606928,XDGUSD,0.3814343,12723315.12514632,0.38149,0.3814944,0.3807967,0.3960553,0.388228163,4887
|
| 41 |
+
2024-12-18 06:40:57.764654,SOLUSD,214.38,69522.94666921,214.37,214.39,214.16,225.89,219.11408,10767
|
| 42 |
+
2024-12-18 06:40:57.821900,DOTUSD,8.179,186716.20969963,8.1817,8.1834,8.1471,8.5382,8.32548,3262
|
| 43 |
+
2024-12-18 06:40:57.874774,MATICUSD,0.5484,579540.64272634,0.5485,0.5486,0.546,0.5674,0.556051,498
|
| 44 |
+
2024-12-18 06:40:57.934585,LTCUSD,120.03,12605.67191009,120.0,120.05,119.54,129.04,125.0736,4621
|
| 45 |
+
2024-12-18 06:40:58.489288,XXBTZUSD,103684.2,734.47575881,103684.2,103684.3,103297.0,106489.3,104607.06044,13905
|
| 46 |
+
2024-12-18 06:40:58.543081,XETHZUSD,3822.2,4359.55491118,3822.9,3822.91,3814.7,3903.21,3855.53523,4925
|
| 47 |
+
2024-12-18 06:41:26.228479,XETHZUSD,3825.0,4361.12600485,3824.16,3824.17,3814.7,3903.21,3855.52392,4927
|
| 48 |
+
2024-12-18 06:41:26.380868,XXRPZUSD,2.50319,9767825.31063812,2.50507,2.50517,2.46822,2.59,2.5274166,13809
|
| 49 |
+
2024-12-18 06:41:26.526259,ADAUSD,1.020007,4933279.94834593,1.0198,1.020006,1.016607,1.060144,1.034193,4267
|
| 50 |
+
2024-12-18 06:41:26.681381,XDGUSD,0.3815744,12727158.58603347,0.3812894,0.3813389,0.3807967,0.3960553,0.388226136,4893
|
| 51 |
+
2024-12-18 06:41:26.836680,SOLUSD,214.52,69737.2238588,214.49,214.5,214.16,225.89,219.0999,10776
|
| 52 |
+
2024-12-18 06:41:26.984466,DOTUSD,8.1861,191301.52366828,8.1848,8.1862,8.1471,8.5382,8.32187,3288
|
| 53 |
+
2024-12-18 06:41:27.137936,MATICUSD,0.5484,579540.64272634,0.5488,0.5492,0.546,0.5674,0.556051,498
|
| 54 |
+
2024-12-18 06:41:27.294107,LTCUSD,120.07,12605.85046372,119.85,119.89,119.54,129.04,125.07353,4623
|
| 55 |
+
2024-12-18 06:41:27.848219,XXBTZUSD,103715.1,734.49186313,103715.1,103720.0,103297.0,106489.3,104607.04045,13910
|
| 56 |
+
2024-12-18 06:41:27.904639,XETHZUSD,3825.0,4361.12600485,3824.16,3824.17,3814.7,3903.21,3855.52392,4927
|
| 57 |
+
2024-12-18 06:41:27.961384,XXRPZUSD,2.50319,9767825.31063812,2.50507,2.50517,2.46822,2.59,2.5274166,13809
|
| 58 |
+
2024-12-18 06:41:28.111193,ADAUSD,1.020007,4933279.94834593,1.019553,1.020003,1.016607,1.060144,1.034193,4267
|
| 59 |
+
2024-12-18 06:41:28.285568,XDGUSD,0.3815744,12727158.58603347,0.3813982,0.3814146,0.3807967,0.3960553,0.388226136,4893
|
| 60 |
+
2024-12-18 06:41:28.441051,SOLUSD,214.49,69737.51520226,214.49,214.5,214.16,225.89,219.09988,10777
|
| 61 |
+
2024-12-18 06:41:28.506486,DOTUSD,8.1861,191301.52366828,8.1812,8.186,8.1471,8.5382,8.32187,3288
|
| 62 |
+
2024-12-18 06:41:57.179558,MATICUSD,0.5493,579699.02612339,0.5485,0.549,0.546,0.5674,0.556049,499
|
| 63 |
+
2024-12-18 06:41:57.339055,LTCUSD,120.07,12605.85046372,119.65,119.69,119.54,129.04,125.07353,4623
|
| 64 |
+
2024-12-18 06:41:57.994511,XXBTZUSD,103717.6,734.71957453,103715.1,103715.2,103297.0,106489.3,104606.76482,13914
|
| 65 |
+
2024-12-18 06:41:58.148163,XETHZUSD,3822.89,4365.76618889,3822.25,3822.55,3814.7,3903.21,3855.49132,4935
|
| 66 |
+
2024-12-18 06:41:58.301207,XXRPZUSD,2.50481,9768202.40154777,2.50298,2.50336,2.46822,2.59,2.52741579,13818
|
| 67 |
+
2024-12-18 06:41:58.369103,ADAUSD,1.019979,4935344.85834593,1.019143,1.019904,1.016607,1.060144,1.034187,4271
|
| 68 |
+
2024-12-18 06:41:58.524785,XDGUSD,0.3813541,12727184.32380347,0.3813741,0.3813742,0.3807967,0.3960553,0.388226122,4894
|
| 69 |
+
2024-12-18 06:41:58.581386,SOLUSD,214.51,69774.75246139,214.37,214.43,214.16,225.89,219.09744,10783
|
| 70 |
+
2024-12-18 06:41:58.639617,DOTUSD,8.1861,191301.52366828,8.1825,8.1834,8.1471,8.5382,8.32187,3288
|
| 71 |
+
2024-12-18 06:41:58.695733,MATICUSD,0.5493,579699.02612339,0.5485,0.549,0.546,0.5674,0.556049,499
|
| 72 |
+
2024-12-18 06:41:58.756081,LTCUSD,120.07,12605.85046372,119.65,119.69,119.54,129.04,125.07353,4623
|
| 73 |
+
2024-12-18 06:41:59.503635,XXBTZUSD,103717.6,734.71957453,103715.1,103715.2,103297.0,106489.3,104606.76482,13914
|
| 74 |
+
2024-12-18 06:41:59.566985,XETHZUSD,3822.89,4365.76618889,3822.25,3822.55,3814.7,3903.21,3855.49132,4935
|
| 75 |
+
2024-12-18 06:41:59.634231,XXRPZUSD,2.50481,9768202.40154777,2.50298,2.50336,2.46822,2.59,2.52741579,13818
|
| 76 |
+
2024-12-18 06:41:59.691928,ADAUSD,1.019979,4935344.85834593,1.019143,1.019904,1.016607,1.060144,1.034187,4271
|
| 77 |
+
2024-12-18 06:42:27.439836,ADAUSD,1.019843,4935353.60834593,1.0194,1.019401,1.016607,1.060144,1.034187,4272
|
| 78 |
+
2024-12-18 06:42:27.638964,XDGUSD,0.3811052,12728626.98380347,0.3811553,0.3812135,0.3807967,0.3960553,0.388225329,4896
|
| 79 |
+
2024-12-18 06:42:27.747818,SOLUSD,214.44,69776.75246139,214.43,214.44,214.16,225.89,219.0973,10784
|
| 80 |
+
2024-12-18 06:42:27.943127,DOTUSD,8.1861,191301.52366828,8.1689,8.1724,8.1471,8.5382,8.32187,3288
|
| 81 |
+
2024-12-18 06:42:28.149419,MATICUSD,0.5485,579720.83418627,0.5484,0.5485,0.546,0.5674,0.556049,500
|
| 82 |
+
2024-12-18 06:42:28.362445,LTCUSD,119.18,12656.35817818,119.13,119.18,119.18,129.04,125.05074,4642
|
| 83 |
+
2024-12-18 06:42:29.099325,XXBTZUSD,103763.8,735.02281282,103715.1,103715.2,103297.0,106489.3,104606.41582,13924
|
| 84 |
+
2024-12-18 06:42:29.307158,XETHZUSD,3822.97,4365.77955101,3822.0,3822.01,3814.7,3903.21,3855.49122,4936
|
| 85 |
+
2024-12-18 06:42:29.518811,XXRPZUSD,2.50399,9768236.97212777,2.502,2.50238,2.46822,2.59,2.5274157,13819
|
| 86 |
+
2024-12-18 06:42:29.714792,ADAUSD,1.019843,4935353.60834593,1.0194,1.019401,1.016607,1.060144,1.034187,4272
|
| 87 |
+
2024-12-18 06:42:29.867482,XDGUSD,0.3811052,12728626.98380347,0.3813765,0.3814017,0.3807967,0.3960553,0.388225329,4896
|
| 88 |
+
2024-12-18 06:42:30.016688,SOLUSD,214.44,69776.75246139,214.43,214.44,214.16,225.89,219.0973,10784
|
| 89 |
+
2024-12-18 06:42:30.167274,DOTUSD,8.1861,191301.52366828,8.1733,8.1777,8.1471,8.5382,8.32187,3288
|
| 90 |
+
2024-12-18 06:42:30.323806,MATICUSD,0.5485,579720.83418627,0.5483,0.5486,0.546,0.5674,0.556049,500
|
| 91 |
+
2024-12-18 06:42:30.478677,LTCUSD,119.18,12656.35817818,119.15,119.25,119.18,129.04,125.05074,4642
|
| 92 |
+
2024-12-18 06:42:58.150768,LTCUSD,118.61,13209.13078016,118.46,118.52,118.61,129.04,124.78786,4723
|