diff --git "a/data/test/kraken_trades.csv" "b/data/test/kraken_trades.csv"
new file mode 100644--- /dev/null
+++ "b/data/test/kraken_trades.csv"
@@ -0,0 +1,1801 @@
+timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
+2024-12-18 04:05:17,XXBTZUSD,104512.2,407.79010948,104512.1,104512.2,104511.0,106489.3,105210.12792,8427
+2024-12-18 04:05:17,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:18,XXRPZUSD,2.50525,5484350.78423977,2.50543,2.50544,2.5,2.59,2.55023838,8621
+2024-12-18 04:05:18,ADAUSD,1.02944,2275774.77098691,1.029375,1.029441,1.02944,1.060144,1.043847,2252
+2024-12-18 04:05:18,XDGUSD,0.3880001,6413437.55539789,0.3880742,0.3881272,0.388,0.3960553,0.39121652,2461
+2024-12-18 04:05:18,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
+2024-12-18 04:05:18,DOTUSD,8.2951,91225.03863983,8.3006,8.3054,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:18,MATICUSD,0.5524,284003.78549816,0.5518,0.5526,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:18,LTCUSD,123.99,8118.89061398,124.12,124.19,122.93,129.04,126.51196,3009
+2024-12-18 04:05:20,XXBTZUSD,104512.2,407.79010948,104512.1,104512.2,104511.0,106489.3,105210.12792,8427
+2024-12-18 04:05:20,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:21,XXRPZUSD,2.50525,5484350.78423977,2.50539,2.50544,2.5,2.59,2.55023838,8621
+2024-12-18 04:05:21,ADAUSD,1.02944,2275774.77098691,1.029375,1.029417,1.02944,1.060144,1.043847,2252
+2024-12-18 04:05:21,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
+2024-12-18 04:05:21,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
+2024-12-18 04:05:21,DOTUSD,8.2951,91225.03863983,8.2984,8.3036,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:21,MATICUSD,0.5524,284003.78549816,0.5516,0.5528,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:22,LTCUSD,123.99,8118.89061398,124.05,124.1,122.93,129.04,126.51196,3009
+2024-12-18 04:05:24,XXBTZUSD,104512.2,407.79038648,104512.1,104512.2,104511.0,106489.3,105210.12745,8428
+2024-12-18 04:05:24,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:24,XXRPZUSD,2.50525,5484350.78423977,2.50539,2.5054,2.5,2.59,2.55023838,8621
+2024-12-18 04:05:24,ADAUSD,1.02852,2276643.32679285,1.028455,1.029156,1.02852,1.060144,1.043841,2261
+2024-12-18 04:05:24,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
+2024-12-18 04:05:24,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
+2024-12-18 04:05:24,DOTUSD,8.2951,91225.03863983,8.2959,8.3023,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:24,MATICUSD,0.5524,284003.78549816,0.5518,0.5528,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:24,LTCUSD,123.99,8118.89061398,124.02,124.09,122.93,129.04,126.51196,3009
+2024-12-18 04:05:27,XXBTZUSD,104512.2,407.79038648,104512.1,104512.2,104511.0,106489.3,105210.12745,8428
+2024-12-18 04:05:27,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:27,XXRPZUSD,2.50539,5485128.69163977,2.50378,2.50379,2.5,2.59,2.55023202,8622
+2024-12-18 04:05:27,ADAUSD,1.028273,2276831.76750483,1.0281,1.028162,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:27,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
+2024-12-18 04:05:27,SOLUSD,216.62,40655.92454891,216.61,216.62,216.54,225.89,221.01733,6649
+2024-12-18 04:05:27,DOTUSD,8.2951,91225.03863983,8.2924,8.2996,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:28,MATICUSD,0.5524,284003.78549816,0.5516,0.5525,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:28,LTCUSD,123.99,8118.89061398,123.96,123.99,122.93,129.04,126.51196,3009
+2024-12-18 04:05:30,XXBTZUSD,104512.2,407.79085322,104512.1,104512.2,104511.0,106489.3,105210.12665,8429
+2024-12-18 04:05:30,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:30,XXRPZUSD,2.50539,5485128.69163977,2.50378,2.50379,2.5,2.59,2.55023202,8622
+2024-12-18 04:05:30,ADAUSD,1.028273,2276831.76750483,1.0281,1.028101,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:30,XDGUSD,0.3880001,6413437.55539789,0.388,0.3880001,0.388,0.3960553,0.39121652,2461
+2024-12-18 04:05:31,SOLUSD,216.55,40656.42173891,216.54,216.56,216.54,225.89,221.01727,6650
+2024-12-18 04:05:31,DOTUSD,8.2951,91225.03863983,8.2926,8.2995,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:31,MATICUSD,0.5524,284003.78549816,0.5516,0.5525,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:31,LTCUSD,123.99,8118.89061398,123.96,124.06,122.93,129.04,126.51196,3009
+2024-12-18 04:05:33,XXBTZUSD,104512.1,407.79559957,104512.1,104512.2,104511.0,106489.3,105210.11852,8432
+2024-12-18 04:05:33,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:33,XXRPZUSD,2.50379,5485132.02285977,2.50378,2.50379,2.5,2.59,2.55023199,8623
+2024-12-18 04:05:33,ADAUSD,1.028273,2276831.76750483,1.028101,1.02927,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:33,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
+2024-12-18 04:05:34,SOLUSD,216.55,40656.42173891,216.55,216.59,216.54,225.89,221.01727,6650
+2024-12-18 04:05:34,DOTUSD,8.2951,91225.03863983,8.2948,8.2994,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:34,MATICUSD,0.5524,284003.78549816,0.5516,0.5525,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:34,LTCUSD,123.99,8118.89061398,123.98,124.1,122.93,129.04,126.51196,3009
+2024-12-18 04:05:36,XXBTZUSD,104512.2,407.79580757,104512.1,104512.2,104511.0,106489.3,105210.11817,8433
+2024-12-18 04:05:36,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:36,XXRPZUSD,2.50379,5486160.02285977,2.50378,2.50379,2.5,2.59,2.55022329,8624
+2024-12-18 04:05:36,ADAUSD,1.028273,2276831.76750483,1.028233,1.029413,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:37,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
+2024-12-18 04:05:37,SOLUSD,216.62,40656.4515332,216.61,216.62,216.54,225.89,221.01727,6651
+2024-12-18 04:05:37,DOTUSD,8.2951,91225.03863983,8.2976,8.3034,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:37,MATICUSD,0.5524,284003.78549816,0.5517,0.5527,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:37,LTCUSD,123.99,8118.89061398,123.94,124.02,122.93,129.04,126.51196,3009
+2024-12-18 04:05:39,XXBTZUSD,104512.2,407.79605837,104512.1,104512.2,104511.0,106489.3,105210.11774,8434
+2024-12-18 04:05:39,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:39,XXRPZUSD,2.50378,5489032.82610117,2.50378,2.50379,2.5,2.59,2.55019898,8627
+2024-12-18 04:05:39,ADAUSD,1.028273,2276831.76750483,1.028235,1.029186,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:40,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
+2024-12-18 04:05:40,SOLUSD,216.62,40656.4515332,216.61,216.62,216.54,225.89,221.01727,6651
+2024-12-18 04:05:40,DOTUSD,8.2951,91225.03863983,8.3005,8.3045,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:40,MATICUSD,0.5524,284003.78549816,0.5518,0.5526,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:40,LTCUSD,123.99,8118.89061398,123.96,124.06,122.93,129.04,126.51196,3009
+2024-12-18 04:05:42,XXBTZUSD,104512.2,407.79626999,104512.1,104512.2,104511.0,106489.3,105210.11738,8435
+2024-12-18 04:05:42,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:43,XXRPZUSD,2.50524,5489231.02802496,2.50524,2.50525,2.5,2.59,2.55019736,8630
+2024-12-18 04:05:43,ADAUSD,1.028273,2276831.76750483,1.028525,1.029416,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:43,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
+2024-12-18 04:05:43,SOLUSD,216.6,40657.4593332,216.58,216.62,216.54,225.89,221.01716,6652
+2024-12-18 04:05:43,DOTUSD,8.2951,91225.03863983,8.2997,8.3059,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:43,MATICUSD,0.5524,284003.78549816,0.5517,0.5526,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:43,LTCUSD,123.99,8118.89061398,123.96,124.04,122.93,129.04,126.51196,3009
+2024-12-18 04:05:45,XXBTZUSD,104512.1,407.80700799,104512.1,104512.2,104511.0,106489.3,105210.099,8438
+2024-12-18 04:05:45,XETHZUSD,3840.0,2852.78916673,3839.99,3840.0,3837.79,3903.21,3866.65268,3190
+2024-12-18 04:05:46,XXRPZUSD,2.50524,5489231.02802496,2.50395,2.50467,2.5,2.59,2.55019736,8630
+2024-12-18 04:05:46,ADAUSD,1.028273,2276831.76750483,1.028533,1.029416,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:46,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
+2024-12-18 04:05:46,SOLUSD,216.6,40657.4593332,216.61,216.62,216.54,225.89,221.01716,6652
+2024-12-18 04:05:46,DOTUSD,8.2951,91225.03863983,8.3002,8.3059,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:46,MATICUSD,0.5524,284003.78549816,0.5517,0.5526,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:47,LTCUSD,123.99,8118.89061398,123.98,124.06,122.93,129.04,126.51196,3009
+2024-12-18 04:05:49,XXBTZUSD,104512.1,407.80700799,104512.1,104512.2,104511.0,106489.3,105210.099,8438
+2024-12-18 04:05:49,XETHZUSD,3839.48,2852.89506673,3838.82,3838.84,3837.79,3903.21,3866.65168,3192
+2024-12-18 04:05:49,XXRPZUSD,2.50379,5489775.21520496,2.50378,2.50379,2.5,2.59,2.55019276,8631
+2024-12-18 04:05:49,ADAUSD,1.028273,2276831.76750483,1.028584,1.029415,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:49,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
+2024-12-18 04:05:49,SOLUSD,216.6,40657.4593332,216.61,216.62,216.54,225.89,221.01716,6652
+2024-12-18 04:05:49,DOTUSD,8.2951,91225.03863983,8.2982,8.3049,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:49,MATICUSD,0.5524,284003.78549816,0.5517,0.5526,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:49,LTCUSD,123.99,8118.89061398,123.97,124.0,122.93,129.04,126.51196,3009
+2024-12-18 04:05:51,XXBTZUSD,104512.1,407.80700799,104512.1,104512.2,104511.0,106489.3,105210.099,8438
+2024-12-18 04:05:52,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
+2024-12-18 04:05:52,XXRPZUSD,2.50379,5489775.21520496,2.50378,2.50379,2.5,2.59,2.55019276,8631
+2024-12-18 04:05:52,ADAUSD,1.028273,2276831.76750483,1.028521,1.02914,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:52,XDGUSD,0.3880001,6413465.82539789,0.388,0.3880001,0.388,0.3960553,0.391216506,2462
+2024-12-18 04:05:52,SOLUSD,216.6,40657.4593332,216.61,216.62,216.54,225.89,221.01716,6652
+2024-12-18 04:05:52,DOTUSD,8.2951,91225.03863983,8.2919,8.3007,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:52,MATICUSD,0.5524,284003.78549816,0.5517,0.5525,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:53,LTCUSD,123.99,8118.89061398,123.92,123.95,122.93,129.04,126.51196,3009
+2024-12-18 04:05:55,XXBTZUSD,104512.1,407.81797338,104512.0,104512.1,104511.0,106489.3,105210.08023,8442
+2024-12-18 04:05:55,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
+2024-12-18 04:05:55,XXRPZUSD,2.50379,5489849.28027496,2.50378,2.50379,2.5,2.59,2.55019213,8632
+2024-12-18 04:05:55,ADAUSD,1.028273,2276831.76750483,1.028101,1.028808,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:55,XDGUSD,0.388,6442455.39924979,0.388,0.3880001,0.388,0.3960553,0.391202032,2477
+2024-12-18 04:05:55,SOLUSD,216.58,40718.8337838,216.59,216.62,216.54,225.89,221.01047,6657
+2024-12-18 04:05:56,DOTUSD,8.2951,91225.03863983,8.2865,8.2942,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:56,MATICUSD,0.5524,284003.78549816,0.5516,0.5524,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:56,LTCUSD,123.99,8118.89061398,123.92,123.93,122.93,129.04,126.51196,3009
+2024-12-18 04:05:58,XXBTZUSD,104512.0,407.81802338,104512.0,104512.1,104511.0,106489.3,105210.08015,8443
+2024-12-18 04:05:58,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
+2024-12-18 04:05:58,XXRPZUSD,2.50301,5498035.10525317,2.503,2.50301,2.5,2.59,2.5501219,8642
+2024-12-18 04:05:58,ADAUSD,1.028273,2276831.76750483,1.0281,1.028278,1.028273,1.060144,1.04384,2264
+2024-12-18 04:05:59,XDGUSD,0.3878716,6454953.93468504,0.3878716,0.3878717,0.3878716,0.3960553,0.391195831,2510
+2024-12-18 04:05:59,SOLUSD,216.58,40718.8337838,216.58,216.59,216.54,225.89,221.01047,6657
+2024-12-18 04:05:59,DOTUSD,8.2951,91225.03863983,8.2856,8.2922,8.2858,8.5382,8.42803,1713
+2024-12-18 04:05:59,MATICUSD,0.5524,284003.78549816,0.5516,0.5524,0.5514,0.5674,0.56139,225
+2024-12-18 04:05:59,LTCUSD,123.91,8119.16975083,123.9,123.91,122.93,129.04,126.51187,3011
+2024-12-18 04:06:01,XXBTZUSD,104512.0,407.81802338,104512.0,104512.1,104511.0,106489.3,105210.08015,8443
+2024-12-18 04:06:01,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
+2024-12-18 04:06:01,XXRPZUSD,2.50301,5498035.10525317,2.503,2.50301,2.5,2.59,2.5501219,8642
+2024-12-18 04:06:01,ADAUSD,1.028273,2276831.76750483,1.028101,1.028478,1.028273,1.060144,1.04384,2264
+2024-12-18 04:06:02,XDGUSD,0.3878042,6455158.15943119,0.3878041,0.3878042,0.3878042,0.3960553,0.391195725,2514
+2024-12-18 04:06:02,SOLUSD,216.58,40718.8337838,216.54,216.55,216.54,225.89,221.01047,6657
+2024-12-18 04:06:02,DOTUSD,8.2951,91225.03863983,8.2875,8.2923,8.2858,8.5382,8.42803,1713
+2024-12-18 04:06:02,MATICUSD,0.5524,284003.78549816,0.5517,0.5524,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:02,LTCUSD,123.9,8127.24077902,123.9,123.91,122.93,129.04,126.50928,3012
+2024-12-18 04:06:04,XXBTZUSD,104512.0,407.82110338,104512.0,104512.1,104511.0,106489.3,105210.07487,8451
+2024-12-18 04:06:04,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
+2024-12-18 04:06:04,XXRPZUSD,2.50301,5500608.50446265,2.503,2.50301,2.5,2.59,2.55009986,8643
+2024-12-18 04:06:04,ADAUSD,1.028273,2276831.76750483,1.028101,1.028476,1.028273,1.060144,1.04384,2264
+2024-12-18 04:06:05,XDGUSD,0.3878042,6455158.15943119,0.3878041,0.3878042,0.3878042,0.3960553,0.391195725,2514
+2024-12-18 04:06:05,SOLUSD,216.58,40718.8337838,216.59,216.6,216.54,225.89,221.01047,6657
+2024-12-18 04:06:05,DOTUSD,8.2951,91225.03863983,8.2914,8.294,8.2858,8.5382,8.42803,1713
+2024-12-18 04:06:05,MATICUSD,0.5524,284003.78549816,0.5515,0.5523,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:05,LTCUSD,123.9,8127.24077902,123.9,123.95,122.93,129.04,126.50928,3012
+2024-12-18 04:06:07,XXBTZUSD,104512.0,407.82110338,104512.0,104512.1,104511.0,106489.3,105210.07487,8451
+2024-12-18 04:06:07,XETHZUSD,3839.48,2852.89506673,3838.82,3838.83,3837.79,3903.21,3866.65168,3192
+2024-12-18 04:06:08,XXRPZUSD,2.50301,5500608.50446265,2.503,2.50311,2.5,2.59,2.55009986,8643
+2024-12-18 04:06:08,ADAUSD,1.028273,2276831.76750483,1.028254,1.02861,1.028273,1.060144,1.04384,2264
+2024-12-18 04:06:08,XDGUSD,0.3878042,6455158.15943119,0.3878041,0.3878042,0.3878042,0.3960553,0.391195725,2514
+2024-12-18 04:06:08,SOLUSD,216.58,40718.8337838,216.59,216.6,216.54,225.89,221.01047,6657
+2024-12-18 04:06:08,DOTUSD,8.2951,91225.03863983,8.2923,8.294,8.2858,8.5382,8.42803,1713
+2024-12-18 04:06:08,MATICUSD,0.5524,284003.78549816,0.5517,0.5522,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:08,LTCUSD,123.9,8127.24077902,123.9,123.97,122.93,129.04,126.50928,3012
+2024-12-18 04:06:10,XXBTZUSD,104512.0,407.82110338,104512.0,104512.1,104511.0,106489.3,105210.07487,8451
+2024-12-18 04:06:10,XETHZUSD,3838.82,2852.93967458,3838.82,3838.83,3837.79,3903.21,3866.65124,3193
+2024-12-18 04:06:11,XXRPZUSD,2.50301,5500638.68515265,2.503,2.50355,2.5,2.59,2.5500996,8644
+2024-12-18 04:06:11,ADAUSD,1.028273,2276831.76750483,1.028504,1.02861,1.028273,1.060144,1.04384,2264
+2024-12-18 04:06:11,XDGUSD,0.3878042,6455158.15943119,0.3878147,0.3879172,0.3878042,0.3960553,0.391195725,2514
+2024-12-18 04:06:11,SOLUSD,216.58,40718.8337838,216.59,216.6,216.54,225.89,221.01047,6657
+2024-12-18 04:06:11,DOTUSD,8.2951,91225.03863983,8.2939,8.294,8.2858,8.5382,8.42803,1713
+2024-12-18 04:06:11,MATICUSD,0.5524,284003.78549816,0.552,0.5523,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:11,LTCUSD,123.9,8127.24077902,123.97,124.02,122.93,129.04,126.50928,3012
+2024-12-18 04:06:13,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
+2024-12-18 04:06:14,XETHZUSD,3838.82,2852.93967458,3838.82,3838.83,3837.79,3903.21,3866.65124,3193
+2024-12-18 04:06:14,XXRPZUSD,2.50287,5505585.59757381,2.50294,2.50333,2.5,2.59,2.55005724,8652
+2024-12-18 04:06:14,ADAUSD,1.02861,2276858.42395783,1.028509,1.029416,1.028273,1.060144,1.04384,2265
+2024-12-18 04:06:14,XDGUSD,0.3878042,6455158.15943119,0.388,0.3880001,0.3878042,0.3960553,0.391195725,2514
+2024-12-18 04:06:14,SOLUSD,216.62,40719.2408838,216.61,216.62,216.54,225.89,221.01043,6658
+2024-12-18 04:06:14,DOTUSD,8.294,91226.17950032,8.2955,8.2959,8.2858,8.5382,8.42803,1714
+2024-12-18 04:06:14,MATICUSD,0.5524,284003.78549816,0.5522,0.5523,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:14,LTCUSD,123.9,8127.24077902,123.94,123.98,122.93,129.04,126.50928,3012
+2024-12-18 04:06:16,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
+2024-12-18 04:06:16,XETHZUSD,3838.82,2852.93967458,3838.82,3838.83,3837.79,3903.21,3866.65124,3193
+2024-12-18 04:06:17,XXRPZUSD,2.50287,5505585.59757381,2.50464,2.505,2.5,2.59,2.55005724,8652
+2024-12-18 04:06:17,ADAUSD,1.029456,2276906.82557678,1.029243,1.03,1.028273,1.060144,1.04384,2267
+2024-12-18 04:06:17,XDGUSD,0.3878042,6455158.15943119,0.388,0.3880001,0.3878042,0.3960553,0.391195725,2514
+2024-12-18 04:06:17,SOLUSD,216.73,40733.93770834,216.75,216.76,216.54,225.89,221.00885,6673
+2024-12-18 04:06:17,DOTUSD,8.2976,91231.25389584,8.3031,8.3045,8.2858,8.5382,8.42802,1717
+2024-12-18 04:06:17,MATICUSD,0.5524,284003.78549816,0.5519,0.5526,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:17,LTCUSD,123.94,8137.24077902,124.03,124.07,122.93,129.04,126.50613,3016
+2024-12-18 04:06:20,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
+2024-12-18 04:06:20,XETHZUSD,3838.83,2854.48967458,3840.55,3840.56,3837.79,3903.21,3866.63614,3194
+2024-12-18 04:06:20,XXRPZUSD,2.50287,5505585.59757381,2.50403,2.505,2.5,2.59,2.55005724,8652
+2024-12-18 04:06:20,ADAUSD,1.029456,2276906.82557678,1.029577,1.03,1.028273,1.060144,1.04384,2267
+2024-12-18 04:06:20,XDGUSD,0.3878042,6455158.15943119,0.388,0.3880001,0.3878042,0.3960553,0.391195725,2514
+2024-12-18 04:06:20,SOLUSD,216.98,40739.62612174,216.93,216.94,216.54,225.89,221.00829,6676
+2024-12-18 04:06:20,DOTUSD,8.3055,91248.80981565,8.3071,8.3074,8.2858,8.5382,8.428,1719
+2024-12-18 04:06:21,MATICUSD,0.5524,284003.78549816,0.5522,0.553,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:21,LTCUSD,123.94,8137.24077902,124.02,124.07,122.93,129.04,126.50613,3016
+2024-12-18 04:06:23,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
+2024-12-18 04:06:23,XETHZUSD,3840.55,2854.50962672,3840.55,3840.56,3837.79,3903.21,3866.63596,3195
+2024-12-18 04:06:23,XXRPZUSD,2.50499,5505722.8098598,2.50499,2.505,2.5,2.59,2.55005612,8653
+2024-12-18 04:06:23,ADAUSD,1.029456,2276906.82557678,1.029886,1.03,1.028273,1.060144,1.04384,2267
+2024-12-18 04:06:23,XDGUSD,0.3880195,6460109.52071648,0.38838,0.3883801,0.3878042,0.3960553,0.391193275,2516
+2024-12-18 04:06:23,SOLUSD,216.98,40739.62612174,216.97,216.98,216.54,225.89,221.00829,6676
+2024-12-18 04:06:23,DOTUSD,8.3074,91252.95513949,8.3085,8.3161,8.2858,8.5382,8.42799,1720
+2024-12-18 04:06:23,MATICUSD,0.5524,284003.78549816,0.5524,0.553,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:24,LTCUSD,124.07,8137.34128637,124.07,124.08,122.93,129.04,126.5061,3017
+2024-12-18 04:06:26,XXBTZUSD,104512.0,407.82301425,104512.0,104512.1,104511.0,106489.3,105210.0716,8455
+2024-12-18 04:06:26,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
+2024-12-18 04:06:26,XXRPZUSD,2.50499,5505722.8098598,2.50499,2.505,2.5,2.59,2.55005612,8653
+2024-12-18 04:06:26,ADAUSD,1.03,2288632.72440627,1.029891,1.03,1.028273,1.060144,1.043769,2275
+2024-12-18 04:06:26,XDGUSD,0.3880195,6460109.52071648,0.38838,0.3883801,0.3878042,0.3960553,0.391193275,2516
+2024-12-18 04:06:26,SOLUSD,217.03,40739.80037755,217.09,217.1,216.54,225.89,221.00827,6678
+2024-12-18 04:06:27,DOTUSD,8.3161,91253.55715021,8.3105,8.3154,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:27,MATICUSD,0.5524,284003.78549816,0.5525,0.553,0.5514,0.5674,0.56139,225
+2024-12-18 04:06:27,LTCUSD,124.08,8137.56254713,124.11,124.2,122.93,129.04,126.50604,3018
+2024-12-18 04:06:29,XXBTZUSD,104512.0,408.32301425,104512.0,104512.1,104511.0,106489.3,105209.2168,8459
+2024-12-18 04:06:29,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
+2024-12-18 04:06:29,XXRPZUSD,2.50499,5505722.8098598,2.50435,2.505,2.5,2.59,2.55005612,8653
+2024-12-18 04:06:29,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
+2024-12-18 04:06:29,XDGUSD,0.3882965,6477134.68941648,0.3883149,0.3883351,0.3878042,0.3960553,0.391185986,2523
+2024-12-18 04:06:30,SOLUSD,217.03,40739.80037755,217.06,217.07,216.54,225.89,221.00827,6678
+2024-12-18 04:06:30,DOTUSD,8.3161,91253.55715021,8.3094,8.3151,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:30,MATICUSD,0.553,284074.65693292,0.5525,0.5539,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:30,LTCUSD,124.08,8137.56254713,124.02,124.14,122.93,129.04,126.50604,3018
+2024-12-18 04:06:32,XXBTZUSD,104512.0,408.32301425,104512.0,104512.1,104511.0,106489.3,105209.2168,8459
+2024-12-18 04:06:32,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
+2024-12-18 04:06:33,XXRPZUSD,2.50499,5505722.8098598,2.50279,2.50316,2.5,2.59,2.55005612,8653
+2024-12-18 04:06:33,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
+2024-12-18 04:06:33,XDGUSD,0.388335,6479543.40445464,0.3883883,0.3884578,0.3878042,0.3960553,0.391184926,2528
+2024-12-18 04:06:33,SOLUSD,217.07,40739.89157167,217.06,217.07,216.54,225.89,221.00826,6680
+2024-12-18 04:06:33,DOTUSD,8.3161,91253.55715021,8.3068,8.312,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:33,MATICUSD,0.553,284074.65693292,0.5527,0.5539,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:33,LTCUSD,124.08,8137.56254713,124.03,124.11,122.93,129.04,126.50604,3018
+2024-12-18 04:06:35,XXBTZUSD,104512.0,408.32301425,104512.0,104512.1,104511.0,106489.3,105209.2168,8459
+2024-12-18 04:06:35,XETHZUSD,3843.35,2854.79992672,3843.37,3843.38,3837.79,3903.21,3866.63358,3197
+2024-12-18 04:06:36,XXRPZUSD,2.50394,5505727.4677998,2.50313,2.50406,2.5,2.59,2.55005608,8655
+2024-12-18 04:06:36,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
+2024-12-18 04:06:36,XDGUSD,0.388335,6479543.40445464,0.38838,0.3884258,0.3878042,0.3960553,0.391184926,2528
+2024-12-18 04:06:36,SOLUSD,217.07,40739.89157167,217.09,217.1,216.54,225.89,221.00826,6680
+2024-12-18 04:06:36,DOTUSD,8.3161,91253.55715021,8.3042,8.3076,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:36,MATICUSD,0.553,284074.65693292,0.5516,0.5545,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:36,LTCUSD,124.08,8137.56254713,124.04,124.13,122.93,129.04,126.50604,3018
+2024-12-18 04:06:38,XXBTZUSD,104512.1,408.32344025,104512.0,104512.1,104511.0,106489.3,105209.21607,8460
+2024-12-18 04:06:38,XETHZUSD,3843.3,2854.89250035,3841.79,3841.8,3837.79,3903.21,3866.63282,3199
+2024-12-18 04:06:39,XXRPZUSD,2.50227,5505828.23835295,2.50228,2.50312,2.5,2.59,2.55005521,8656
+2024-12-18 04:06:39,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
+2024-12-18 04:06:39,XDGUSD,0.3882853,6482941.55096019,0.388312,0.3883376,0.3878042,0.3960553,0.391183448,2531
+2024-12-18 04:06:39,SOLUSD,217.07,40739.89157167,217.09,217.1,216.54,225.89,221.00826,6680
+2024-12-18 04:06:39,DOTUSD,8.3161,91253.55715021,8.3049,8.3088,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:39,MATICUSD,0.553,284074.65693292,0.5516,0.5537,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:39,LTCUSD,124.08,8137.56254713,124.03,124.1,122.93,129.04,126.50604,3018
+2024-12-18 04:06:41,XXBTZUSD,104512.0,408.642737,104511.0,104511.1,104511.0,106489.3,105208.6713,8467
+2024-12-18 04:06:41,XETHZUSD,3841.8,2854.98334735,3841.79,3841.8,3837.79,3903.21,3866.63203,3200
+2024-12-18 04:06:42,XXRPZUSD,2.50227,5505828.23835295,2.50312,2.50339,2.5,2.59,2.55005521,8656
+2024-12-18 04:06:42,ADAUSD,1.03,2313777.26013933,1.029999,1.03,1.028273,1.060144,1.043619,2288
+2024-12-18 04:06:42,XDGUSD,0.3882746,6502920.78096019,0.3882143,0.3882356,0.3878042,0.3960553,0.391174687,2534
+2024-12-18 04:06:42,SOLUSD,217.1,40742.1946578,217.1,217.11,216.54,225.89,221.00804,6683
+2024-12-18 04:06:42,DOTUSD,8.3161,91253.55715021,8.3019,8.3091,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:42,MATICUSD,0.553,284074.65693292,0.5523,0.5536,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:42,LTCUSD,124.08,8137.56254713,123.97,124.06,122.93,129.04,126.50604,3018
+2024-12-18 04:06:45,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
+2024-12-18 04:06:45,XETHZUSD,3841.8,2854.98334735,3841.79,3841.8,3837.79,3903.21,3866.63203,3200
+2024-12-18 04:06:45,XXRPZUSD,2.50227,5505828.23835295,2.50234,2.50348,2.5,2.59,2.55005521,8656
+2024-12-18 04:06:45,ADAUSD,1.03,2313777.26013933,1.029625,1.03,1.028273,1.060144,1.043619,2288
+2024-12-18 04:06:45,XDGUSD,0.3882517,6504045.49256847,0.3880837,0.3881387,0.3878042,0.3960553,0.391174182,2535
+2024-12-18 04:06:45,SOLUSD,217.1,40742.1946578,217.1,217.11,216.54,225.89,221.00804,6683
+2024-12-18 04:06:46,DOTUSD,8.3161,91253.55715021,8.3013,8.3067,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:46,MATICUSD,0.553,284074.65693292,0.5524,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:46,LTCUSD,124.08,8137.56254713,123.91,123.98,122.93,129.04,126.50604,3018
+2024-12-18 04:06:48,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
+2024-12-18 04:06:48,XETHZUSD,3841.8,2854.98334735,3841.79,3841.8,3837.79,3903.21,3866.63203,3200
+2024-12-18 04:06:48,XXRPZUSD,2.50227,5505828.23835295,2.50304,2.50337,2.5,2.59,2.55005521,8656
+2024-12-18 04:06:48,ADAUSD,1.029999,2313787.26013933,1.029629,1.029999,1.028273,1.060144,1.043619,2289
+2024-12-18 04:06:49,XDGUSD,0.3882517,6504045.49256847,0.3879791,0.3879792,0.3878042,0.3960553,0.391174182,2535
+2024-12-18 04:06:49,SOLUSD,217.1,40742.1946578,217.1,217.11,216.54,225.89,221.00804,6683
+2024-12-18 04:06:49,DOTUSD,8.3161,91253.55715021,8.2971,8.3042,8.2858,8.5382,8.42799,1721
+2024-12-18 04:06:49,MATICUSD,0.553,284074.65693292,0.5526,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:49,LTCUSD,124.08,8137.56254713,123.93,124.0,122.93,129.04,126.50604,3018
+2024-12-18 04:06:51,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
+2024-12-18 04:06:51,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:06:51,XXRPZUSD,2.50286,5506166.23398847,2.502,2.50201,2.5,2.59,2.55005231,8657
+2024-12-18 04:06:51,ADAUSD,1.029999,2313787.26013933,1.028501,1.029412,1.028273,1.060144,1.043619,2289
+2024-12-18 04:06:51,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:06:52,SOLUSD,217.1,40742.1946578,217.02,217.03,216.54,225.89,221.00804,6683
+2024-12-18 04:06:52,DOTUSD,8.2926,91257.66685464,8.2914,8.2979,8.2858,8.5382,8.42799,1722
+2024-12-18 04:06:52,MATICUSD,0.553,284074.65693292,0.5527,0.553,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:52,LTCUSD,124.08,8137.56254713,123.9,123.94,122.93,129.04,126.50604,3018
+2024-12-18 04:06:54,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
+2024-12-18 04:06:54,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:06:54,XXRPZUSD,2.50286,5506166.23398847,2.502,2.50201,2.5,2.59,2.55005231,8657
+2024-12-18 04:06:54,ADAUSD,1.029999,2313787.26013933,1.028501,1.029412,1.028273,1.060144,1.043619,2289
+2024-12-18 04:06:55,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:06:55,SOLUSD,217.02,40742.63899044,216.82,216.83,216.54,225.89,221.00799,6684
+2024-12-18 04:06:55,DOTUSD,8.2926,91257.66685464,8.2914,8.2961,8.2858,8.5382,8.42799,1722
+2024-12-18 04:06:55,MATICUSD,0.553,284074.65693292,0.5523,0.553,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:55,LTCUSD,124.08,8137.56254713,123.9,123.91,122.93,129.04,126.50604,3018
+2024-12-18 04:06:57,XXBTZUSD,104511.1,408.64397258,104511.0,104511.1,104511.0,106489.3,105208.66919,8469
+2024-12-18 04:06:57,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:06:57,XXRPZUSD,2.50032,5508480.53801713,2.50179,2.50198,2.5,2.59,2.55003155,8663
+2024-12-18 04:06:58,ADAUSD,1.029999,2313787.26013933,1.028503,1.029033,1.028273,1.060144,1.043619,2289
+2024-12-18 04:06:58,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:06:58,SOLUSD,217.02,40742.63899044,216.82,216.84,216.54,225.89,221.00799,6684
+2024-12-18 04:06:58,DOTUSD,8.2926,91257.66685464,8.2878,8.2921,8.2858,8.5382,8.42799,1722
+2024-12-18 04:06:58,MATICUSD,0.553,284074.65693292,0.5522,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:06:58,LTCUSD,124.08,8137.56254713,123.9,123.91,122.93,129.04,126.50604,3018
+2024-12-18 04:07:00,XXBTZUSD,104511.0,409.37039024,104511.0,104511.1,104511.0,106489.3,105207.43119,8474
+2024-12-18 04:07:00,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:07:01,XXRPZUSD,2.50189,5508516.63525713,2.50178,2.5022,2.5,2.59,2.55003123,8664
+2024-12-18 04:07:01,ADAUSD,1.029999,2313787.26013933,1.0285,1.028848,1.028273,1.060144,1.043619,2289
+2024-12-18 04:07:01,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878042,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:01,SOLUSD,217.02,40742.63899044,216.78,216.79,216.54,225.89,221.00799,6684
+2024-12-18 04:07:01,DOTUSD,8.2926,91257.66685464,8.2879,8.2921,8.2858,8.5382,8.42799,1722
+2024-12-18 04:07:01,MATICUSD,0.553,284074.65693292,0.5521,0.5527,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:01,LTCUSD,123.88,8138.12842278,123.8,123.81,122.93,129.04,126.50586,3020
+2024-12-18 04:07:03,XXBTZUSD,104511.0,409.37039024,104511.0,104511.1,104511.0,106489.3,105207.43119,8474
+2024-12-18 04:07:03,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:07:04,XXRPZUSD,2.50189,5508516.63525713,2.50289,2.5032,2.5,2.59,2.55003123,8664
+2024-12-18 04:07:04,ADAUSD,1.029999,2313787.26013933,1.028514,1.029037,1.028273,1.060144,1.043619,2289
+2024-12-18 04:07:04,XDGUSD,0.3878042,6504151.75256847,0.3878069,0.3878107,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:04,SOLUSD,216.89,40742.95570044,216.93,216.94,216.54,225.89,221.00796,6686
+2024-12-18 04:07:04,DOTUSD,8.2926,91257.66685464,8.2903,8.2943,8.2858,8.5382,8.42799,1722
+2024-12-18 04:07:04,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:04,LTCUSD,123.88,8138.12842278,123.82,123.86,122.93,129.04,126.50586,3020
+2024-12-18 04:07:07,XXBTZUSD,104511.1,409.45745338,104511.0,104511.1,104511.0,106489.3,105207.28311,8476
+2024-12-18 04:07:07,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:07:07,XXRPZUSD,2.50334,5508518.63525713,2.50334,2.50335,2.5,2.59,2.55003122,8665
+2024-12-18 04:07:07,ADAUSD,1.029999,2313787.26013933,1.028516,1.029037,1.028273,1.060144,1.043619,2289
+2024-12-18 04:07:07,XDGUSD,0.3878042,6504151.75256847,0.3878041,0.3878365,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:07,SOLUSD,216.94,40742.99570044,216.94,216.95,216.54,225.89,221.00796,6687
+2024-12-18 04:07:07,DOTUSD,8.2943,91262.45853635,8.2968,8.3012,8.2858,8.5382,8.42798,1724
+2024-12-18 04:07:08,MATICUSD,0.553,284074.65693292,0.5521,0.553,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:08,LTCUSD,123.86,8138.38212409,123.86,123.94,122.93,129.04,126.50577,3022
+2024-12-18 04:07:10,XXBTZUSD,104511.1,409.45745338,104511.0,104511.1,104511.0,106489.3,105207.28311,8476
+2024-12-18 04:07:10,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:07:10,XXRPZUSD,2.50474,5509838.63525713,2.50499,2.505,2.5,2.59,2.55002011,8667
+2024-12-18 04:07:10,ADAUSD,1.029999,2313787.26013933,1.028831,1.029037,1.028273,1.060144,1.043619,2289
+2024-12-18 04:07:10,XDGUSD,0.3878042,6504151.75256847,0.3879436,0.3879437,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:11,SOLUSD,216.94,40742.99570044,216.94,216.95,216.54,225.89,221.00796,6687
+2024-12-18 04:07:11,DOTUSD,8.2951,91389.25093434,8.2999,8.3032,8.2858,8.5382,8.4278,1726
+2024-12-18 04:07:11,MATICUSD,0.553,284074.65693292,0.552,0.553,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:11,LTCUSD,123.86,8138.38212409,123.9,123.94,122.93,129.04,126.50577,3022
+2024-12-18 04:07:13,XXBTZUSD,104511.1,409.45745338,104511.0,104511.1,104511.0,106489.3,105207.28311,8476
+2024-12-18 04:07:13,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:07:13,XXRPZUSD,2.50499,5509874.95032691,2.50499,2.505,2.5,2.59,2.55001982,8668
+2024-12-18 04:07:13,ADAUSD,1.029037,2313818.75425236,1.029377,1.029908,1.028273,1.060144,1.043619,2290
+2024-12-18 04:07:13,XDGUSD,0.3878042,6504151.75256847,0.3880304,0.3880583,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:13,SOLUSD,217.13,40744.24870044,217.11,217.13,216.54,225.89,221.00784,6690
+2024-12-18 04:07:14,DOTUSD,8.2951,91389.25093434,8.3012,8.3032,8.2858,8.5382,8.4278,1726
+2024-12-18 04:07:14,MATICUSD,0.553,284074.65693292,0.5523,0.553,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:14,LTCUSD,123.92,8139.26036834,123.85,123.92,122.93,129.04,126.5055,3023
+2024-12-18 04:07:16,XXBTZUSD,104511.0,409.45765338,104511.0,104511.1,104511.0,106489.3,105207.28277,8477
+2024-12-18 04:07:16,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:07:16,XXRPZUSD,2.50499,5509874.95032691,2.50499,2.505,2.5,2.59,2.55001982,8668
+2024-12-18 04:07:16,ADAUSD,1.029037,2313818.75425236,1.029,1.029997,1.028273,1.060144,1.043619,2290
+2024-12-18 04:07:16,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:17,SOLUSD,217.13,40744.60555318,217.12,217.13,216.54,225.89,221.0078,6691
+2024-12-18 04:07:17,DOTUSD,8.2951,91389.25093434,8.3031,8.3032,8.2858,8.5382,8.4278,1726
+2024-12-18 04:07:17,MATICUSD,0.553,284074.65693292,0.5522,0.553,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:17,LTCUSD,123.92,8139.26036834,123.91,123.94,122.93,129.04,126.5055,3023
+2024-12-18 04:07:19,XXBTZUSD,104511.0,409.45765338,104511.0,104511.1,104511.0,106489.3,105207.28277,8477
+2024-12-18 04:07:19,XETHZUSD,3841.76,2855.18301176,3838.57,3838.58,3837.79,3903.21,3866.6303,3202
+2024-12-18 04:07:19,XXRPZUSD,2.505,5510160.72677402,2.50499,2.505,2.5,2.59,2.55001748,8670
+2024-12-18 04:07:20,ADAUSD,1.029037,2313818.75425236,1.029961,1.029998,1.028273,1.060144,1.043619,2290
+2024-12-18 04:07:20,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:20,SOLUSD,217.2,40749.74635318,217.2,217.21,216.54,225.89,221.00732,6697
+2024-12-18 04:07:20,DOTUSD,8.3032,91392.31630005,8.3049,8.305,8.2858,8.5382,8.42779,1727
+2024-12-18 04:07:20,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:20,LTCUSD,123.92,8139.26036834,123.9,123.94,122.93,129.04,126.5055,3023
+2024-12-18 04:07:22,XXBTZUSD,104511.0,410.01138513,104511.0,104511.1,104511.0,106489.3,105206.34242,8478
+2024-12-18 04:07:22,XETHZUSD,3838.58,2856.73301176,3838.58,3838.59,3837.79,3903.21,3866.61508,3203
+2024-12-18 04:07:23,XXRPZUSD,2.505,5511534.7085084,2.50524,2.50525,2.5,2.59,2.55000626,8675
+2024-12-18 04:07:23,ADAUSD,1.029037,2313818.75425236,1.029997,1.029998,1.028273,1.060144,1.043619,2290
+2024-12-18 04:07:23,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:23,SOLUSD,217.2,40757.45325,217.2,217.21,216.54,225.89,221.0066,6700
+2024-12-18 04:07:23,DOTUSD,8.305,91394.16872335,8.3065,8.3066,8.2858,8.5382,8.42779,1728
+2024-12-18 04:07:23,MATICUSD,0.553,284074.65693292,0.5524,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:23,LTCUSD,123.92,8139.26036834,123.91,123.94,122.93,129.04,126.5055,3023
+2024-12-18 04:07:25,XXBTZUSD,104500.0,411.01350738,104500.0,104500.1,104500.0,106489.3,105204.62424,8518
+2024-12-18 04:07:25,XETHZUSD,3838.59,2857.4273469,3841.8,3841.81,3837.79,3903.21,3866.60826,3206
+2024-12-18 04:07:26,XXRPZUSD,2.50492,5522071.7301584,2.50524,2.50525,2.5,2.59,2.54992054,8684
+2024-12-18 04:07:26,ADAUSD,1.029037,2313818.75425236,1.029414,1.029996,1.028273,1.060144,1.043619,2290
+2024-12-18 04:07:26,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:26,SOLUSD,217.2,40757.45325,217.15,217.16,216.54,225.89,221.0066,6700
+2024-12-18 04:07:26,DOTUSD,8.305,91394.16872335,8.3034,8.3066,8.2858,8.5382,8.42779,1728
+2024-12-18 04:07:26,MATICUSD,0.553,284074.65693292,0.5524,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:26,LTCUSD,123.94,8139.41668258,123.85,123.94,122.93,129.04,126.50545,3025
+2024-12-18 04:07:28,XXBTZUSD,104500.0,411.01846972,104500.0,104500.1,104500.0,106489.3,105204.61574,8519
+2024-12-18 04:07:29,XETHZUSD,3838.59,2857.4273469,3841.8,3841.81,3837.79,3903.21,3866.60826,3206
+2024-12-18 04:07:29,XXRPZUSD,2.50492,5522071.7301584,2.50524,2.50525,2.5,2.59,2.54992054,8684
+2024-12-18 04:07:29,ADAUSD,1.029037,2313818.75425236,1.029415,1.029997,1.028273,1.060144,1.043619,2290
+2024-12-18 04:07:29,XDGUSD,0.3878042,6504151.75256847,0.388066,0.3880661,0.3878042,0.3960553,0.391174127,2536
+2024-12-18 04:07:29,SOLUSD,217.2,40757.45325,217.12,217.13,216.54,225.89,221.0066,6700
+2024-12-18 04:07:29,DOTUSD,8.305,91394.16872335,8.3037,8.3066,8.2858,8.5382,8.42779,1728
+2024-12-18 04:07:29,MATICUSD,0.553,284074.65693292,0.5524,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:29,LTCUSD,123.94,8139.41668258,123.82,123.89,122.93,129.04,126.50545,3025
+2024-12-18 04:07:31,XXBTZUSD,104500.0,411.13596943,104500.0,104500.1,104500.0,106489.3,105204.41436,8524
+2024-12-18 04:07:31,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
+2024-12-18 04:07:31,XXRPZUSD,2.50492,5522071.7301584,2.50524,2.50525,2.5,2.59,2.54992054,8684
+2024-12-18 04:07:32,ADAUSD,1.029998,2313873.14850771,1.029447,1.029998,1.028273,1.060144,1.043619,2291
+2024-12-18 04:07:32,XDGUSD,0.3881566,6504574.28460541,0.3882072,0.3882073,0.3878042,0.3960553,0.391173928,2539
+2024-12-18 04:07:32,SOLUSD,217.2,40757.45325,217.2,217.21,216.54,225.89,221.0066,6700
+2024-12-18 04:07:32,DOTUSD,8.305,91394.16872335,8.3065,8.3066,8.2858,8.5382,8.42779,1728
+2024-12-18 04:07:32,MATICUSD,0.553,284074.65693292,0.5523,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:32,LTCUSD,123.94,8139.41668258,123.87,123.91,122.93,129.04,126.50545,3025
+2024-12-18 04:07:34,XXBTZUSD,104500.0,411.20690101,104500.0,104500.1,104500.0,106489.3,105204.29285,8526
+2024-12-18 04:07:34,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
+2024-12-18 04:07:35,XXRPZUSD,2.50525,5522072.7013584,2.50524,2.50525,2.5,2.59,2.54992053,8685
+2024-12-18 04:07:35,ADAUSD,1.029998,2313873.14850771,1.029447,1.029998,1.028273,1.060144,1.043619,2291
+2024-12-18 04:07:35,XDGUSD,0.3881566,6504574.28460541,0.3880532,0.388094,0.3878042,0.3960553,0.391173928,2539
+2024-12-18 04:07:35,SOLUSD,217.19,40845.89014546,217.19,217.21,216.54,225.89,220.99835,6707
+2024-12-18 04:07:35,DOTUSD,8.305,91394.16872335,8.3065,8.3066,8.2858,8.5382,8.42779,1728
+2024-12-18 04:07:35,MATICUSD,0.553,284074.65693292,0.5523,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:36,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
+2024-12-18 04:07:38,XXBTZUSD,104460.0,411.57048687,104459.8,104459.9,104460.0,106489.3,105203.66333,8554
+2024-12-18 04:07:38,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
+2024-12-18 04:07:38,XXRPZUSD,2.50525,5522072.7013584,2.50524,2.50525,2.5,2.59,2.54992053,8685
+2024-12-18 04:07:38,ADAUSD,1.029998,2313873.14850771,1.029542,1.029998,1.028273,1.060144,1.043619,2291
+2024-12-18 04:07:38,XDGUSD,0.3881566,6504574.28460541,0.3881928,0.3881929,0.3878042,0.3960553,0.391173928,2539
+2024-12-18 04:07:38,SOLUSD,217.19,40845.89014546,217.18,217.21,216.54,225.89,220.99835,6707
+2024-12-18 04:07:38,DOTUSD,8.305,91394.16872335,8.3049,8.3066,8.2858,8.5382,8.42779,1728
+2024-12-18 04:07:38,MATICUSD,0.553,284074.65693292,0.5527,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:38,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
+2024-12-18 04:07:40,XXBTZUSD,104460.0,411.57048687,104459.8,104459.9,104460.0,106489.3,105203.66333,8554
+2024-12-18 04:07:41,XETHZUSD,3841.81,2859.4273469,3841.8,3841.81,3837.79,3903.21,3866.59092,3207
+2024-12-18 04:07:41,XXRPZUSD,2.50544,5523791.76104883,2.50689,2.50692,2.5,2.59,2.54990663,8688
+2024-12-18 04:07:41,ADAUSD,1.029998,2313873.14850771,1.029544,1.029998,1.028273,1.060144,1.043619,2291
+2024-12-18 04:07:41,XDGUSD,0.3881566,6504574.28460541,0.3881928,0.3881929,0.3878042,0.3960553,0.391173928,2539
+2024-12-18 04:07:41,SOLUSD,217.19,40845.89014546,217.2,217.21,216.54,225.89,220.99835,6707
+2024-12-18 04:07:41,DOTUSD,8.3066,91394.77077031,8.305,8.3066,8.2858,8.5382,8.42779,1729
+2024-12-18 04:07:41,MATICUSD,0.553,284074.65693292,0.5524,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:41,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
+2024-12-18 04:07:43,XXBTZUSD,104444.1,411.60139331,104444.0,104444.1,104444.0,106489.3,105203.60675,8562
+2024-12-18 04:07:44,XETHZUSD,3841.8,2859.45111738,3841.45,3841.46,3837.79,3903.21,3866.59071,3209
+2024-12-18 04:07:44,XXRPZUSD,2.5067,5523793.95037883,2.5069,2.50691,2.5,2.59,2.54990661,8689
+2024-12-18 04:07:44,ADAUSD,1.029998,2313873.14850771,1.029544,1.029998,1.028273,1.060144,1.043619,2291
+2024-12-18 04:07:44,XDGUSD,0.3881929,6504960.69043612,0.3881928,0.3881929,0.3878042,0.3960553,0.391173751,2540
+2024-12-18 04:07:44,SOLUSD,217.19,40845.89014546,217.2,217.21,216.54,225.89,220.99835,6707
+2024-12-18 04:07:44,DOTUSD,8.3066,91394.77077031,8.3054,8.3066,8.2858,8.5382,8.42779,1729
+2024-12-18 04:07:44,MATICUSD,0.553,284074.65693292,0.5527,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:44,LTCUSD,123.94,8139.41668258,123.9,123.91,122.93,129.04,126.50545,3025
+2024-12-18 04:07:47,XXBTZUSD,104444.0,411.60149331,104444.0,104444.1,104444.0,106489.3,105203.60657,8564
+2024-12-18 04:07:47,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
+2024-12-18 04:07:47,XXRPZUSD,2.50692,5523795.95037883,2.50734,2.50735,2.5,2.59,2.54990659,8690
+2024-12-18 04:07:47,ADAUSD,1.029998,2313878.00288607,1.029569,1.029998,1.028273,1.060144,1.043619,2292
+2024-12-18 04:07:47,XDGUSD,0.3881929,6504960.69043612,0.3882957,0.3882963,0.3878042,0.3960553,0.391173751,2540
+2024-12-18 04:07:47,SOLUSD,217.19,40845.89014546,217.2,217.21,216.54,225.89,220.99835,6707
+2024-12-18 04:07:47,DOTUSD,8.3066,91394.77077031,8.3065,8.3066,8.2858,8.5382,8.42779,1729
+2024-12-18 04:07:47,MATICUSD,0.553,284074.65693292,0.5529,0.5538,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:48,LTCUSD,123.91,8139.50108179,123.94,123.95,122.93,129.04,126.50542,3026
+2024-12-18 04:07:50,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
+2024-12-18 04:07:50,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
+2024-12-18 04:07:50,XXRPZUSD,2.50692,5523795.95037883,2.50667,2.50691,2.5,2.59,2.54990659,8690
+2024-12-18 04:07:50,ADAUSD,1.029998,2313878.00288607,1.029997,1.029998,1.028273,1.060144,1.043619,2292
+2024-12-18 04:07:50,XDGUSD,0.3881929,6504960.69043612,0.3881701,0.3881855,0.3878042,0.3960553,0.391173751,2540
+2024-12-18 04:07:50,SOLUSD,217.22,40846.04127546,217.21,217.22,216.54,225.89,220.99834,6709
+2024-12-18 04:07:50,DOTUSD,8.3066,91394.77077031,8.3065,8.3066,8.2858,8.5382,8.42779,1729
+2024-12-18 04:07:51,MATICUSD,0.553,284074.65693292,0.553,0.5541,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:51,LTCUSD,123.91,8139.50108179,123.92,123.95,122.93,129.04,126.50542,3026
+2024-12-18 04:07:53,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
+2024-12-18 04:07:53,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
+2024-12-18 04:07:53,XXRPZUSD,2.50692,5523795.95037883,2.50585,2.50602,2.5,2.59,2.54990659,8690
+2024-12-18 04:07:53,ADAUSD,1.029998,2313878.00288607,1.029879,1.029998,1.028273,1.060144,1.043619,2292
+2024-12-18 04:07:53,XDGUSD,0.3881929,6504960.69043612,0.3881189,0.3881448,0.3878042,0.3960553,0.391173751,2540
+2024-12-18 04:07:53,SOLUSD,217.22,40846.19319519,217.21,217.22,216.54,225.89,220.99832,6711
+2024-12-18 04:07:53,DOTUSD,8.3066,91394.77077031,8.3021,8.3066,8.2858,8.5382,8.42779,1729
+2024-12-18 04:07:53,MATICUSD,0.553,284074.65693292,0.5529,0.5538,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:54,LTCUSD,123.93,8139.59121113,123.86,123.93,122.93,129.04,126.50539,3027
+2024-12-18 04:07:56,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
+2024-12-18 04:07:56,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
+2024-12-18 04:07:56,XXRPZUSD,2.50585,5523816.34356258,2.50572,2.50595,2.5,2.59,2.54990643,8691
+2024-12-18 04:07:56,ADAUSD,1.029998,2313899.05273602,1.029415,1.029998,1.028273,1.060144,1.043618,2293
+2024-12-18 04:07:56,XDGUSD,0.3879752,6512436.62413713,0.3879085,0.3879837,0.3878042,0.3960553,0.391169987,2543
+2024-12-18 04:07:56,SOLUSD,217.22,40846.19319519,217.16,217.19,216.54,225.89,220.99832,6711
+2024-12-18 04:07:57,DOTUSD,8.3066,91394.77077031,8.3021,8.3057,8.2858,8.5382,8.42779,1729
+2024-12-18 04:07:57,MATICUSD,0.553,284074.65693292,0.5529,0.5536,0.5514,0.5674,0.561388,226
+2024-12-18 04:07:57,LTCUSD,123.93,8139.59121113,123.86,123.93,122.93,129.04,126.50539,3027
+2024-12-18 04:07:59,XXBTZUSD,104444.1,411.60196496,104444.0,104444.1,104444.0,106489.3,105203.60569,8565
+2024-12-18 04:07:59,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
+2024-12-18 04:07:59,XXRPZUSD,2.50591,5524485.34587295,2.50565,2.50579,2.5,2.59,2.54990109,8693
+2024-12-18 04:07:59,ADAUSD,1.029998,2313899.05273602,1.029417,1.029997,1.028273,1.060144,1.043618,2293
+2024-12-18 04:07:59,XDGUSD,0.3879752,6512436.62413713,0.3879185,0.3879447,0.3878042,0.3960553,0.391169987,2543
+2024-12-18 04:07:59,SOLUSD,217.22,40846.19319519,217.16,217.18,216.54,225.89,220.99832,6711
+2024-12-18 04:08:00,DOTUSD,8.3066,91394.77077031,8.3007,8.3046,8.2858,8.5382,8.42779,1729
+2024-12-18 04:08:00,MATICUSD,0.553,284074.65693292,0.5522,0.5536,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:00,LTCUSD,123.93,8139.59121113,123.84,123.91,122.93,129.04,126.50539,3027
+2024-12-18 04:08:02,XXBTZUSD,104390.5,412.60334496,104380.0,104380.1,104355.8,106489.3,105201.6088,8621
+2024-12-18 04:08:02,XETHZUSD,3841.46,2859.56543782,3841.45,3841.46,3837.79,3903.21,3866.58971,3212
+2024-12-18 04:08:02,XXRPZUSD,2.50591,5524485.34587295,2.50604,2.50622,2.5,2.59,2.54990109,8693
+2024-12-18 04:08:02,ADAUSD,1.029998,2313899.05273602,1.029418,1.029994,1.028273,1.060144,1.043618,2293
+2024-12-18 04:08:02,XDGUSD,0.3879752,6512436.62413713,0.3879716,0.3880015,0.3878042,0.3960553,0.391169987,2543
+2024-12-18 04:08:02,SOLUSD,217.22,40846.19319519,217.16,217.19,216.54,225.89,220.99832,6711
+2024-12-18 04:08:03,DOTUSD,8.3066,91394.77077031,8.301,8.3046,8.2858,8.5382,8.42779,1729
+2024-12-18 04:08:03,MATICUSD,0.553,284074.65693292,0.5526,0.5538,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:03,LTCUSD,123.93,8139.59121113,123.83,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:05,XXBTZUSD,104415.8,412.87289496,104390.5,104397.9,104355.8,106489.3,105201.09385,8624
+2024-12-18 04:08:05,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:05,XXRPZUSD,2.50509,5537426.85260795,2.50606,2.50621,2.5,2.59,2.54979766,8700
+2024-12-18 04:08:05,ADAUSD,1.029998,2313899.05273602,1.029485,1.029998,1.028273,1.060144,1.043618,2293
+2024-12-18 04:08:06,XDGUSD,0.3879752,6512436.62413713,0.387968,0.388033,0.3878042,0.3960553,0.391169987,2543
+2024-12-18 04:08:06,SOLUSD,217.22,40846.19319519,217.21,217.23,216.54,225.89,220.99832,6711
+2024-12-18 04:08:06,DOTUSD,8.303,91395.77077031,8.3012,8.3046,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:06,MATICUSD,0.553,284074.65693292,0.5527,0.554,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:06,LTCUSD,123.93,8139.59121113,123.87,123.92,122.93,129.04,126.50539,3027
+2024-12-18 04:08:08,XXBTZUSD,104415.8,412.87289496,104390.5,104390.6,104355.8,106489.3,105201.09385,8624
+2024-12-18 04:08:08,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:08,XXRPZUSD,2.50509,5537426.85260795,2.50521,2.5054,2.5,2.59,2.54979766,8700
+2024-12-18 04:08:09,ADAUSD,1.029998,2313899.05273602,1.0295,1.029995,1.028273,1.060144,1.043618,2293
+2024-12-18 04:08:09,XDGUSD,0.3879752,6512436.62413713,0.3879987,0.3880403,0.3878042,0.3960553,0.391169987,2543
+2024-12-18 04:08:09,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
+2024-12-18 04:08:09,DOTUSD,8.303,91395.77077031,8.3001,8.3045,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:09,MATICUSD,0.553,284074.65693292,0.5529,0.5536,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:09,LTCUSD,123.93,8139.59121113,123.92,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:11,XXBTZUSD,104397.7,412.8733739,104408.6,104408.7,104355.8,106489.3,105201.09291,8625
+2024-12-18 04:08:11,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:11,XXRPZUSD,2.50509,5537426.85260795,2.5044,2.50513,2.5,2.59,2.54979766,8700
+2024-12-18 04:08:12,ADAUSD,1.029501,2313912.60591702,1.029511,1.029998,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:12,XDGUSD,0.3881022,6527305.67877941,0.3880832,0.3880833,0.3878042,0.3960553,0.391162999,2544
+2024-12-18 04:08:12,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
+2024-12-18 04:08:12,DOTUSD,8.303,91395.77077031,8.3022,8.3045,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:12,MATICUSD,0.553,284074.65693292,0.5529,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:12,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:14,XXBTZUSD,104397.7,412.8733739,104390.5,104390.6,104355.8,106489.3,105201.09291,8625
+2024-12-18 04:08:14,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:15,XXRPZUSD,2.50509,5537426.85260795,2.50466,2.50498,2.5,2.59,2.54979766,8700
+2024-12-18 04:08:15,ADAUSD,1.029501,2313912.60591702,1.029512,1.029997,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:15,XDGUSD,0.3881022,6527305.67877941,0.3880493,0.3880494,0.3878042,0.3960553,0.391162999,2544
+2024-12-18 04:08:15,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
+2024-12-18 04:08:15,DOTUSD,8.303,91395.77077031,8.3005,8.3045,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:15,MATICUSD,0.553,284074.65693292,0.5529,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:15,LTCUSD,123.93,8139.59121113,123.91,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:17,XXBTZUSD,104397.7,412.8733739,104390.5,104390.6,104355.8,106489.3,105201.09291,8625
+2024-12-18 04:08:18,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:18,XXRPZUSD,2.50456,5540620.85260795,2.50493,2.50678,2.5,2.59,2.54977161,8702
+2024-12-18 04:08:18,ADAUSD,1.029501,2313912.60591702,1.029997,1.029998,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:18,XDGUSD,0.3881022,6527305.67877941,0.3880832,0.3880833,0.3878042,0.3960553,0.391162999,2544
+2024-12-18 04:08:18,SOLUSD,217.22,40846.19319519,217.22,217.23,216.54,225.89,220.99832,6711
+2024-12-18 04:08:18,DOTUSD,8.303,91395.77077031,8.3011,8.3066,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:18,MATICUSD,0.553,284074.65693292,0.5529,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:18,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:20,XXBTZUSD,104390.0,412.90900264,104390.5,104390.6,104355.8,106489.3,105201.0219,8632
+2024-12-18 04:08:20,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:21,XXRPZUSD,2.50456,5540620.85260795,2.50427,2.50452,2.5,2.59,2.54977161,8702
+2024-12-18 04:08:21,ADAUSD,1.029501,2313912.60591702,1.029536,1.029997,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:21,XDGUSD,0.3881022,6527305.67877941,0.3879739,0.3879931,0.3878042,0.3960553,0.391162999,2544
+2024-12-18 04:08:21,SOLUSD,217.33,40848.62264853,217.22,217.3,216.54,225.89,220.9981,6723
+2024-12-18 04:08:21,DOTUSD,8.303,91395.77077031,8.2974,8.3036,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:21,MATICUSD,0.553,284074.65693292,0.5529,0.5536,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:21,LTCUSD,123.93,8139.59121113,123.82,123.91,122.93,129.04,126.50539,3027
+2024-12-18 04:08:23,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
+2024-12-18 04:08:23,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:24,XXRPZUSD,2.50456,5540620.85260795,2.50473,2.50502,2.5,2.59,2.54977161,8702
+2024-12-18 04:08:24,ADAUSD,1.029501,2313912.60591702,1.029501,1.029992,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:24,XDGUSD,0.3881022,6527305.67877941,0.3880814,0.3880815,0.3878042,0.3960553,0.391162999,2544
+2024-12-18 04:08:24,SOLUSD,217.33,40848.62264853,217.22,217.26,216.54,225.89,220.9981,6723
+2024-12-18 04:08:24,DOTUSD,8.303,91395.77077031,8.2967,8.3025,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:24,MATICUSD,0.553,284074.65693292,0.5528,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:24,LTCUSD,123.93,8139.59121113,123.82,123.89,122.93,129.04,126.50539,3027
+2024-12-18 04:08:26,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
+2024-12-18 04:08:26,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:27,XXRPZUSD,2.50456,5540620.85260795,2.50547,2.5056,2.5,2.59,2.54977161,8702
+2024-12-18 04:08:27,ADAUSD,1.029501,2313912.60591702,1.029503,1.029995,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:27,XDGUSD,0.3881022,6527305.67877941,0.3880832,0.3880833,0.3878042,0.3960553,0.391162999,2544
+2024-12-18 04:08:27,SOLUSD,217.33,40848.62264853,217.28,217.31,216.54,225.89,220.9981,6723
+2024-12-18 04:08:27,DOTUSD,8.303,91395.77077031,8.299,8.3025,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:27,MATICUSD,0.553,284074.65693292,0.5528,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:27,LTCUSD,123.93,8139.59121113,123.89,123.94,122.93,129.04,126.50539,3027
+2024-12-18 04:08:30,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
+2024-12-18 04:08:30,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:30,XXRPZUSD,2.50495,5546911.35980697,2.50456,2.50512,2.5,2.59,2.54972072,8709
+2024-12-18 04:08:30,ADAUSD,1.029501,2313912.60591702,1.029504,1.029845,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:30,XDGUSD,0.3880833,6528914.48877941,0.3880832,0.3880833,0.3878042,0.3960553,0.39116224,2545
+2024-12-18 04:08:30,SOLUSD,217.33,40848.62264853,217.29,217.31,216.54,225.89,220.9981,6723
+2024-12-18 04:08:30,DOTUSD,8.303,91395.77077031,8.2971,8.3029,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:30,MATICUSD,0.553,284074.65693292,0.5528,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:30,LTCUSD,123.93,8139.59121113,123.83,123.88,122.93,129.04,126.50539,3027
+2024-12-18 04:08:33,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
+2024-12-18 04:08:33,XETHZUSD,3841.46,2860.65616635,3841.45,3841.46,3837.79,3903.21,3866.58013,3215
+2024-12-18 04:08:33,XXRPZUSD,2.50495,5546911.35980697,2.50518,2.50609,2.5,2.59,2.54972072,8709
+2024-12-18 04:08:33,ADAUSD,1.029501,2313912.60591702,1.029626,1.029997,1.028273,1.060144,1.043618,2294
+2024-12-18 04:08:33,XDGUSD,0.3880833,6528914.48877941,0.3880832,0.3880833,0.3878042,0.3960553,0.39116224,2545
+2024-12-18 04:08:33,SOLUSD,217.33,40848.62264853,217.35,217.38,216.54,225.89,220.9981,6723
+2024-12-18 04:08:33,DOTUSD,8.303,91395.77077031,8.3015,8.3065,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:33,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:33,LTCUSD,123.93,8139.59121113,123.92,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:36,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
+2024-12-18 04:08:36,XETHZUSD,3841.45,2863.4143327,3841.45,3841.46,3837.79,3903.21,3866.55592,3218
+2024-12-18 04:08:36,XXRPZUSD,2.50544,5546932.37471697,2.50681,2.50682,2.5,2.59,2.54972055,8710
+2024-12-18 04:08:36,ADAUSD,1.03,2319347.51214458,1.029998,1.03,1.028273,1.060144,1.043586,2300
+2024-12-18 04:08:36,XDGUSD,0.3880833,6528914.48877941,0.3880832,0.3880833,0.3878042,0.3960553,0.39116224,2545
+2024-12-18 04:08:36,SOLUSD,217.33,40848.62264853,217.3,217.38,216.54,225.89,220.9981,6723
+2024-12-18 04:08:36,DOTUSD,8.303,91395.77077031,8.3038,8.3066,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:37,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:37,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:39,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
+2024-12-18 04:08:39,XETHZUSD,3841.45,2863.4143327,3841.45,3841.46,3837.79,3903.21,3866.55592,3218
+2024-12-18 04:08:39,XXRPZUSD,2.50544,5546932.37471697,2.50681,2.50682,2.5,2.59,2.54972055,8710
+2024-12-18 04:08:39,ADAUSD,1.03,2321776.1702108,1.029999,1.03,1.028273,1.060144,1.043572,2304
+2024-12-18 04:08:39,XDGUSD,0.3880833,6548736.51243548,0.3880832,0.3880833,0.3878042,0.3960553,0.39115292,2558
+2024-12-18 04:08:39,SOLUSD,217.37,40848.86864853,217.39,217.41,216.54,225.89,220.99808,6724
+2024-12-18 04:08:39,DOTUSD,8.303,91395.77077031,8.3065,8.3066,8.2858,8.5382,8.42779,1730
+2024-12-18 04:08:40,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:40,LTCUSD,123.93,8139.59121113,123.94,123.95,122.93,129.04,126.50539,3027
+2024-12-18 04:08:42,XXBTZUSD,104390.6,412.90902012,104390.5,104390.6,104355.8,106489.3,105201.02186,8633
+2024-12-18 04:08:42,XETHZUSD,3841.83,2864.9643327,3841.83,3841.84,3837.79,3903.21,3866.54254,3219
+2024-12-18 04:08:42,XXRPZUSD,2.50682,5546933.34323697,2.5068,2.50682,2.5,2.59,2.54972054,8711
+2024-12-18 04:08:42,ADAUSD,1.03,2321776.1702108,1.029999,1.03,1.028273,1.060144,1.043572,2304
+2024-12-18 04:08:43,XDGUSD,0.3880833,6548736.51243548,0.3880832,0.3880833,0.3878042,0.3960553,0.39115292,2558
+2024-12-18 04:08:43,SOLUSD,217.37,40848.86864853,217.4,217.41,216.54,225.89,220.99808,6724
+2024-12-18 04:08:43,DOTUSD,8.3066,91396.90046009,8.306,8.3081,8.2858,8.5382,8.42778,1731
+2024-12-18 04:08:43,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:43,LTCUSD,123.95,8140.00390887,123.87,123.95,122.93,129.04,126.50526,3029
+2024-12-18 04:08:45,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
+2024-12-18 04:08:45,XETHZUSD,3841.83,2864.9643327,3841.83,3841.84,3837.79,3903.21,3866.54254,3219
+2024-12-18 04:08:45,XXRPZUSD,2.50682,5546933.34323697,2.50575,2.5062,2.5,2.59,2.54972054,8711
+2024-12-18 04:08:46,ADAUSD,1.03,2321776.1702108,1.029999,1.03,1.028273,1.060144,1.043572,2304
+2024-12-18 04:08:46,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:08:46,SOLUSD,217.37,40848.86864853,217.39,217.41,216.54,225.89,220.99808,6724
+2024-12-18 04:08:46,DOTUSD,8.3066,91396.90046009,8.2983,8.305,8.2858,8.5382,8.42778,1731
+2024-12-18 04:08:46,MATICUSD,0.553,284074.65693292,0.5524,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:46,LTCUSD,123.95,8140.00390887,123.8,123.84,122.93,129.04,126.50526,3029
+2024-12-18 04:08:48,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
+2024-12-18 04:08:48,XETHZUSD,3841.83,2864.9643327,3841.42,3841.72,3837.79,3903.21,3866.54254,3219
+2024-12-18 04:08:48,XXRPZUSD,2.50682,5546933.34323697,2.50531,2.50567,2.5,2.59,2.54972054,8711
+2024-12-18 04:08:48,ADAUSD,1.03,2321776.1702108,1.029555,1.029998,1.028273,1.060144,1.043572,2304
+2024-12-18 04:08:49,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:08:49,SOLUSD,217.32,40849.47760852,217.36,217.4,216.54,225.89,220.99803,6726
+2024-12-18 04:08:49,DOTUSD,8.3066,91396.90046009,8.2986,8.3041,8.2858,8.5382,8.42778,1731
+2024-12-18 04:08:49,MATICUSD,0.553,284074.65693292,0.5525,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:49,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
+2024-12-18 04:08:51,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
+2024-12-18 04:08:51,XETHZUSD,3841.83,2864.9643327,3841.42,3841.64,3837.79,3903.21,3866.54254,3219
+2024-12-18 04:08:51,XXRPZUSD,2.50682,5546933.34323697,2.50457,2.50502,2.5,2.59,2.54972054,8711
+2024-12-18 04:08:51,ADAUSD,1.03,2321776.1702108,1.029557,1.029995,1.028273,1.060144,1.043572,2304
+2024-12-18 04:08:51,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:08:52,SOLUSD,217.32,40849.47760852,217.38,217.41,216.54,225.89,220.99803,6726
+2024-12-18 04:08:52,DOTUSD,8.3041,91397.50239108,8.299,8.3041,8.2858,8.5382,8.42778,1732
+2024-12-18 04:08:52,MATICUSD,0.553,284074.65693292,0.5527,0.554,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:52,LTCUSD,123.95,8140.00390887,123.81,123.85,122.93,129.04,126.50526,3029
+2024-12-18 04:08:54,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
+2024-12-18 04:08:54,XETHZUSD,3841.83,2864.9643327,3841.42,3841.64,3837.79,3903.21,3866.54254,3219
+2024-12-18 04:08:54,XXRPZUSD,2.50682,5546933.34323697,2.50445,2.50483,2.5,2.59,2.54972054,8711
+2024-12-18 04:08:54,ADAUSD,1.03,2321776.1702108,1.029557,1.029994,1.028273,1.060144,1.043572,2304
+2024-12-18 04:08:55,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:08:55,SOLUSD,217.32,40849.47760852,217.38,217.39,216.54,225.89,220.99803,6726
+2024-12-18 04:08:55,DOTUSD,8.3041,91397.50239108,8.2999,8.3041,8.2858,8.5382,8.42778,1732
+2024-12-18 04:08:55,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:55,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
+2024-12-18 04:08:57,XXBTZUSD,104400.0,412.95166412,104399.9,104400.0,104355.8,106489.3,105200.93911,8636
+2024-12-18 04:08:57,XETHZUSD,3841.83,2864.9643327,3841.75,3841.84,3837.79,3903.21,3866.54254,3219
+2024-12-18 04:08:57,XXRPZUSD,2.50682,5546933.34323697,2.50458,2.50527,2.5,2.59,2.54972054,8711
+2024-12-18 04:08:58,ADAUSD,1.029994,2327598.36917494,1.029559,1.029999,1.028273,1.060144,1.043538,2307
+2024-12-18 04:08:58,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:08:58,SOLUSD,217.32,40849.47760852,217.36,217.4,216.54,225.89,220.99803,6726
+2024-12-18 04:08:58,DOTUSD,8.3041,91397.50239108,8.3002,8.3049,8.2858,8.5382,8.42778,1732
+2024-12-18 04:08:58,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:08:58,LTCUSD,123.95,8140.00390887,123.81,123.85,122.93,129.04,126.50526,3029
+2024-12-18 04:09:00,XXBTZUSD,104400.0,412.96799961,104399.9,104400.0,104355.8,106489.3,105200.90743,8638
+2024-12-18 04:09:00,XETHZUSD,3841.83,2864.9643327,3841.42,3841.82,3837.79,3903.21,3866.54254,3219
+2024-12-18 04:09:00,XXRPZUSD,2.5042,5554209.67884827,2.50444,2.50466,2.5,2.59,2.54966128,8717
+2024-12-18 04:09:00,ADAUSD,1.029994,2327598.36917494,1.029562,1.029999,1.028273,1.060144,1.043538,2307
+2024-12-18 04:09:01,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:01,SOLUSD,217.32,40849.47760852,217.36,217.37,216.54,225.89,220.99803,6726
+2024-12-18 04:09:01,DOTUSD,8.3005,91398.50239108,8.3005,8.3048,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:01,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:01,LTCUSD,123.95,8140.00390887,123.8,123.84,122.93,129.04,126.50526,3029
+2024-12-18 04:09:03,XXBTZUSD,104400.0,412.96823323,104399.9,104400.0,104355.8,106489.3,105200.90698,8639
+2024-12-18 04:09:03,XETHZUSD,3841.83,2865.34106216,3841.52,3841.82,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:03,XXRPZUSD,2.5042,5554209.67884827,2.5042,2.50421,2.5,2.59,2.54966128,8717
+2024-12-18 04:09:03,ADAUSD,1.029994,2327598.36917494,1.029563,1.029998,1.028273,1.060144,1.043538,2307
+2024-12-18 04:09:04,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:04,SOLUSD,217.32,40849.47760852,217.36,217.37,216.54,225.89,220.99803,6726
+2024-12-18 04:09:04,DOTUSD,8.3005,91398.50239108,8.3007,8.3049,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:04,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:04,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
+2024-12-18 04:09:06,XXBTZUSD,104399.9,413.01744082,104399.9,104400.0,104355.8,106489.3,105200.81154,8645
+2024-12-18 04:09:06,XETHZUSD,3841.83,2865.34106216,3841.45,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:06,XXRPZUSD,2.5042,5554209.67884827,2.50519,2.50527,2.5,2.59,2.54966128,8717
+2024-12-18 04:09:06,ADAUSD,1.029998,2327664.03970694,1.0295,1.029713,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:07,XDGUSD,0.3880833,6548752.81236251,0.3880111,0.3880112,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:07,SOLUSD,217.36,40850.98254411,217.09,217.1,216.54,225.89,220.99789,6728
+2024-12-18 04:09:07,DOTUSD,8.3005,91398.50239108,8.2953,8.3018,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:07,MATICUSD,0.553,284074.65693292,0.5522,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:07,LTCUSD,123.95,8140.00390887,123.8,123.81,122.93,129.04,126.50526,3029
+2024-12-18 04:09:09,XXBTZUSD,104399.9,413.01744082,104399.9,104400.0,104355.8,106489.3,105200.81154,8645
+2024-12-18 04:09:09,XETHZUSD,3841.83,2865.34106216,3841.42,3841.43,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:09,XXRPZUSD,2.5042,5554209.67884827,2.5042,2.50464,2.5,2.59,2.54966128,8717
+2024-12-18 04:09:09,ADAUSD,1.029998,2327664.03970694,1.0295,1.029711,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:10,XDGUSD,0.3880833,6548752.81236251,0.3879225,0.38801,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:10,SOLUSD,217.36,40850.98254411,217.09,217.14,216.54,225.89,220.99789,6728
+2024-12-18 04:09:10,DOTUSD,8.3005,91398.50239108,8.295,8.2995,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:10,MATICUSD,0.553,284074.65693292,0.5523,0.5529,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:10,LTCUSD,123.95,8140.00390887,123.8,123.81,122.93,129.04,126.50526,3029
+2024-12-18 04:09:12,XXBTZUSD,104399.9,413.13510082,104399.9,104400.0,104355.8,106489.3,105200.58345,8646
+2024-12-18 04:09:12,XETHZUSD,3841.83,2865.34106216,3841.42,3841.43,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:13,XXRPZUSD,2.5042,5554209.67884827,2.50454,2.50525,2.5,2.59,2.54966128,8717
+2024-12-18 04:09:13,ADAUSD,1.029998,2327664.03970694,1.0295,1.029709,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:13,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:13,SOLUSD,217.36,40850.98254411,217.16,217.17,216.54,225.89,220.99789,6728
+2024-12-18 04:09:13,DOTUSD,8.3005,91398.50239108,8.2957,8.3012,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:13,MATICUSD,0.553,284074.65693292,0.5523,0.5528,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:13,LTCUSD,123.95,8140.00390887,123.8,123.81,122.93,129.04,126.50526,3029
+2024-12-18 04:09:16,XXBTZUSD,104400.0,413.14035,104399.9,104400.0,104355.8,106489.3,105200.57327,8649
+2024-12-18 04:09:16,XETHZUSD,3841.83,2865.34106216,3841.42,3841.43,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:16,XXRPZUSD,2.50319,5607167.88799626,2.50317,2.50319,2.5,2.59,2.54923087,8745
+2024-12-18 04:09:16,ADAUSD,1.029998,2327664.03970694,1.029503,1.029997,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:16,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:16,SOLUSD,217.36,40850.98254411,217.15,217.16,216.54,225.89,220.99789,6728
+2024-12-18 04:09:16,DOTUSD,8.3005,91398.50239108,8.2967,8.3027,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:16,MATICUSD,0.553,284074.65693292,0.5523,0.5528,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:16,LTCUSD,123.95,8140.00390887,123.8,123.83,122.93,129.04,126.50526,3029
+2024-12-18 04:09:19,XXBTZUSD,104425.9,414.70296081,104425.8,104425.9,104355.8,106489.3,105197.62504,8672
+2024-12-18 04:09:19,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:19,XXRPZUSD,2.50319,5609634.04990927,2.50318,2.50319,2.5,2.59,2.54921063,8754
+2024-12-18 04:09:19,ADAUSD,1.029998,2327664.03970694,1.029506,1.029997,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:19,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:19,SOLUSD,217.36,40850.98254411,217.17,217.18,216.54,225.89,220.99789,6728
+2024-12-18 04:09:19,DOTUSD,8.3005,91398.50239108,8.3016,8.3066,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:19,MATICUSD,0.553,284074.65693292,0.5525,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:20,LTCUSD,123.95,8140.00390887,123.83,123.84,122.93,129.04,126.50526,3029
+2024-12-18 04:09:22,XXBTZUSD,104425.9,414.70296081,104434.4,104434.5,104355.8,106489.3,105197.62504,8672
+2024-12-18 04:09:22,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:22,XXRPZUSD,2.50319,5612811.72516184,2.50455,2.50483,2.5,2.59,2.54918458,8771
+2024-12-18 04:09:22,ADAUSD,1.029998,2327664.03970694,1.029507,1.03,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:22,XDGUSD,0.3880833,6548752.81236251,0.3880832,0.3880833,0.3878042,0.3960553,0.391152913,2559
+2024-12-18 04:09:22,SOLUSD,217.36,40850.98254411,217.18,217.19,216.54,225.89,220.99789,6728
+2024-12-18 04:09:22,DOTUSD,8.3005,91398.50239108,8.3039,8.3081,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:22,MATICUSD,0.553,284074.65693292,0.5524,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:22,LTCUSD,123.81,8144.02609087,123.81,123.84,122.93,129.04,126.50393,3031
+2024-12-18 04:09:25,XXBTZUSD,104425.9,414.70296081,104434.4,104434.5,104355.8,106489.3,105197.62504,8672
+2024-12-18 04:09:25,XETHZUSD,3841.83,2865.34106216,3841.83,3841.84,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:25,XXRPZUSD,2.50319,5612811.72516184,2.50489,2.5051,2.5,2.59,2.54918458,8771
+2024-12-18 04:09:25,ADAUSD,1.029998,2327664.03970694,1.029531,1.03,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:25,XDGUSD,0.3880833,6548757.83236251,0.3880832,0.3880833,0.3878042,0.3960553,0.39115291,2560
+2024-12-18 04:09:25,SOLUSD,217.36,40850.98254411,217.18,217.19,216.54,225.89,220.99789,6728
+2024-12-18 04:09:25,DOTUSD,8.3005,91398.50239108,8.2992,8.3055,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:26,MATICUSD,0.553,284074.65693292,0.5526,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:26,LTCUSD,123.81,8144.02609087,123.8,123.82,122.93,129.04,126.50393,3031
+2024-12-18 04:09:28,XXBTZUSD,104434.4,414.70696081,104434.4,104434.5,104355.8,106489.3,105197.61768,8673
+2024-12-18 04:09:28,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:28,XXRPZUSD,2.50319,5612811.72516184,2.50356,2.50383,2.5,2.59,2.54918458,8771
+2024-12-18 04:09:28,ADAUSD,1.029998,2327664.03970694,1.0295,1.029887,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:28,XDGUSD,0.3880833,6548757.83236251,0.3879731,0.3879952,0.3878042,0.3960553,0.39115291,2560
+2024-12-18 04:09:29,SOLUSD,217.36,40850.98254411,217.18,217.19,216.54,225.89,220.99789,6728
+2024-12-18 04:09:29,DOTUSD,8.3005,91398.50239108,8.2959,8.3017,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:29,MATICUSD,0.553,284074.65693292,0.5525,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:29,LTCUSD,123.81,8144.02609087,123.8,123.81,122.93,129.04,126.50393,3031
+2024-12-18 04:09:31,XXBTZUSD,104437.5,414.75856653,104437.4,104437.5,104355.8,106489.3,105197.52285,8676
+2024-12-18 04:09:31,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:31,XXRPZUSD,2.50319,5612811.72516184,2.50402,2.50422,2.5,2.59,2.54918458,8771
+2024-12-18 04:09:31,ADAUSD,1.029998,2327664.03970694,1.0295,1.029884,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:31,XDGUSD,0.3880833,6548757.83236251,0.3880178,0.3880336,0.3878042,0.3960553,0.39115291,2560
+2024-12-18 04:09:31,SOLUSD,217.18,40851.09705435,217.18,217.19,216.54,225.89,220.99788,6729
+2024-12-18 04:09:32,DOTUSD,8.3005,91398.50239108,8.2943,8.2992,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:32,MATICUSD,0.553,284074.65693292,0.5522,0.5529,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:32,LTCUSD,123.81,8144.02609087,123.8,123.81,122.93,129.04,126.50393,3031
+2024-12-18 04:09:34,XXBTZUSD,104437.5,414.76801196,104437.4,104437.5,104355.8,106489.3,105197.50554,8678
+2024-12-18 04:09:34,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:34,XXRPZUSD,2.50319,5612811.72516184,2.5039,2.5044,2.5,2.59,2.54918458,8771
+2024-12-18 04:09:34,ADAUSD,1.029998,2327664.03970694,1.0295,1.029883,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:35,XDGUSD,0.3880833,6548757.83236251,0.388055,0.3880833,0.3878042,0.3960553,0.39115291,2560
+2024-12-18 04:09:35,SOLUSD,217.18,40852.0152117,217.18,217.19,216.54,225.89,220.9978,6730
+2024-12-18 04:09:35,DOTUSD,8.3005,91398.50239108,8.2966,8.3027,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:35,MATICUSD,0.553,284074.65693292,0.552,0.553,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:35,LTCUSD,123.81,8144.02609087,123.8,123.81,122.93,129.04,126.50393,3031
+2024-12-18 04:09:37,XXBTZUSD,104437.5,414.76801196,104437.4,104437.5,104355.8,106489.3,105197.50554,8678
+2024-12-18 04:09:38,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:38,XXRPZUSD,2.50456,5613094.72516184,2.50566,2.5061,2.5,2.59,2.54918233,8772
+2024-12-18 04:09:38,ADAUSD,1.029998,2327664.03970694,1.029569,1.029884,1.028273,1.060144,1.043538,2308
+2024-12-18 04:09:38,XDGUSD,0.3880833,6548757.83236251,0.3880832,0.3880833,0.3878042,0.3960553,0.39115291,2560
+2024-12-18 04:09:38,SOLUSD,217.18,40852.0152117,217.18,217.19,216.54,225.89,220.9978,6730
+2024-12-18 04:09:38,DOTUSD,8.3005,91398.50239108,8.3014,8.3068,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:38,MATICUSD,0.553,284074.65693292,0.5519,0.5543,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:38,LTCUSD,123.81,8144.02609087,123.8,123.83,122.93,129.04,126.50393,3031
+2024-12-18 04:09:41,XXBTZUSD,104518.6,415.08240596,104510.0,104510.1,104355.8,106489.3,105196.98117,8719
+2024-12-18 04:09:41,XETHZUSD,3841.83,2865.34106216,3841.82,3841.83,3837.79,3903.21,3866.53929,3220
+2024-12-18 04:09:41,XXRPZUSD,2.50592,5613863.41106184,2.50562,2.50634,2.5,2.59,2.5491764,8773
+2024-12-18 04:09:41,ADAUSD,1.029884,2327692.57997185,1.029999,1.03,1.028273,1.060144,1.043538,2309
+2024-12-18 04:09:41,XDGUSD,0.3883144,6555376.89406251,0.3884842,0.3884843,0.3878042,0.3960553,0.391149812,2566
+2024-12-18 04:09:41,SOLUSD,217.23,40858.78763275,217.23,217.24,216.54,225.89,220.99717,6734
+2024-12-18 04:09:41,DOTUSD,8.3005,91398.50239108,8.306,8.3081,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:42,MATICUSD,0.553,284074.65693292,0.5521,0.5543,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:42,LTCUSD,123.93,8160.17395936,123.86,123.92,122.93,129.04,126.49869,3035
+2024-12-18 04:09:44,XXBTZUSD,104518.6,415.08240596,104510.0,104510.1,104355.8,106489.3,105196.98117,8719
+2024-12-18 04:09:44,XETHZUSD,3845.56,2869.62205646,3846.01,3846.1,3837.79,3903.21,3866.50594,3229
+2024-12-18 04:09:44,XXRPZUSD,2.50682,5614164.37736184,2.50681,2.50682,2.5,2.59,2.54917413,8776
+2024-12-18 04:09:44,ADAUSD,1.03,2369720.30941857,1.029999,1.03,1.028273,1.060144,1.043298,2329
+2024-12-18 04:09:44,XDGUSD,0.3883144,6555376.89406251,0.3884009,0.3884181,0.3878042,0.3960553,0.391149812,2566
+2024-12-18 04:09:44,SOLUSD,217.3,40859.0237813,217.35,217.36,216.54,225.89,220.99715,6738
+2024-12-18 04:09:44,DOTUSD,8.3005,91398.50239108,8.308,8.3081,8.2858,8.5382,8.42778,1733
+2024-12-18 04:09:45,MATICUSD,0.553,284074.65693292,0.5526,0.5538,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:45,LTCUSD,123.92,8160.36066887,123.82,123.91,122.93,129.04,126.49863,3036
+2024-12-18 04:09:47,XXBTZUSD,104510.1,415.25464328,104480.0,104480.1,104355.8,106489.3,105196.69627,8722
+2024-12-18 04:09:47,XETHZUSD,3845.69,2870.14245646,3845.8,3846.03,3837.79,3903.21,3866.50217,3232
+2024-12-18 04:09:47,XXRPZUSD,2.50682,5614164.37736184,2.50663,2.50681,2.5,2.59,2.54917413,8776
+2024-12-18 04:09:47,ADAUSD,1.03,2379719.74644904,1.030139,1.03014,1.028273,1.060144,1.043242,2334
+2024-12-18 04:09:47,XDGUSD,0.3883144,6555376.89406251,0.3881734,0.3882751,0.3878042,0.3960553,0.391149812,2566
+2024-12-18 04:09:48,SOLUSD,217.37,40865.11930186,217.38,217.41,216.54,225.89,220.99661,6740
+2024-12-18 04:09:48,DOTUSD,8.3082,91402.33582288,8.3051,8.3125,8.2858,8.5382,8.42778,1735
+2024-12-18 04:09:48,MATICUSD,0.553,284074.65693292,0.5527,0.5537,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:48,LTCUSD,123.92,8160.36066887,123.8,123.87,122.93,129.04,126.49863,3036
+2024-12-18 04:09:50,XXBTZUSD,104510.1,415.25464328,104470.0,104470.1,104355.8,106489.3,105196.69627,8722
+2024-12-18 04:09:50,XETHZUSD,3845.69,2870.14245646,3845.76,3845.77,3837.79,3903.21,3866.50217,3232
+2024-12-18 04:09:50,XXRPZUSD,2.50682,5614164.37736184,2.50493,2.5056,2.5,2.59,2.54917413,8776
+2024-12-18 04:09:51,ADAUSD,1.03,2379719.74644904,1.030139,1.03014,1.028273,1.060144,1.043242,2334
+2024-12-18 04:09:51,XDGUSD,0.3883144,6555376.89406251,0.3881367,0.3881994,0.3878042,0.3960553,0.391149812,2566
+2024-12-18 04:09:51,SOLUSD,217.37,40865.11930186,217.35,217.37,216.54,225.89,220.99661,6740
+2024-12-18 04:09:51,DOTUSD,8.3082,91402.33582288,8.3035,8.3086,8.2858,8.5382,8.42778,1735
+2024-12-18 04:09:51,MATICUSD,0.553,284074.65693292,0.5528,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:51,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
+2024-12-18 04:09:53,XXBTZUSD,104470.0,415.26204328,104460.0,104460.1,104355.8,106489.3,105196.68332,8723
+2024-12-18 04:09:53,XETHZUSD,3845.69,2870.14245646,3845.76,3845.77,3837.79,3903.21,3866.50217,3232
+2024-12-18 04:09:54,XXRPZUSD,2.50417,5619899.38232743,2.50532,2.50551,2.5,2.59,2.54912854,8780
+2024-12-18 04:09:54,ADAUSD,1.030306,2379739.74644904,1.030139,1.030306,1.028273,1.060144,1.043242,2336
+2024-12-18 04:09:54,XDGUSD,0.3881994,6555411.89406251,0.3881993,0.3881994,0.3878042,0.3960553,0.391149797,2567
+2024-12-18 04:09:54,SOLUSD,217.37,40865.11930186,217.38,217.41,216.54,225.89,220.99661,6740
+2024-12-18 04:09:54,DOTUSD,8.3082,91402.33582288,8.3053,8.309,8.2858,8.5382,8.42778,1735
+2024-12-18 04:09:54,MATICUSD,0.553,284074.65693292,0.5528,0.554,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:54,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
+2024-12-18 04:09:56,XXBTZUSD,104480.1,415.26242628,104480.0,104480.1,104355.8,106489.3,105196.68266,8724
+2024-12-18 04:09:56,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:09:56,XXRPZUSD,2.50561,5621201.97479144,2.50557,2.50558,2.5,2.59,2.54911845,8783
+2024-12-18 04:09:57,ADAUSD,1.030306,2379739.74644904,1.029822,1.030306,1.028273,1.060144,1.043242,2336
+2024-12-18 04:09:57,XDGUSD,0.3881994,6555411.89406251,0.3883142,0.3883349,0.3878042,0.3960553,0.391149797,2567
+2024-12-18 04:09:57,SOLUSD,217.45,40866.14100186,217.42,217.44,216.54,225.89,220.99652,6745
+2024-12-18 04:09:57,DOTUSD,8.306,91438.15620706,8.3074,8.3129,8.2858,8.5382,8.42773,1736
+2024-12-18 04:09:57,MATICUSD,0.553,284074.65693292,0.5528,0.5539,0.5514,0.5674,0.561388,226
+2024-12-18 04:09:57,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
+2024-12-18 04:09:59,XXBTZUSD,104484.0,415.26424475,104480.0,104480.1,104355.8,106489.3,105196.67954,8727
+2024-12-18 04:10:00,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:00,XXRPZUSD,2.50561,5621307.07549144,2.50541,2.50547,2.5,2.59,2.54911764,8784
+2024-12-18 04:10:00,ADAUSD,1.030306,2379739.74644904,1.030129,1.030306,1.028273,1.060144,1.043242,2336
+2024-12-18 04:10:00,XDGUSD,0.3881994,6555411.89406251,0.3882695,0.3882936,0.3878042,0.3960553,0.391149797,2567
+2024-12-18 04:10:00,SOLUSD,217.45,40866.14100186,217.45,217.47,216.54,225.89,220.99652,6745
+2024-12-18 04:10:00,DOTUSD,8.3129,91438.75802213,8.308,8.3127,8.2858,8.5382,8.42773,1737
+2024-12-18 04:10:01,MATICUSD,0.553,284074.65693292,0.5528,0.5532,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:01,LTCUSD,123.92,8160.36066887,123.8,123.81,122.93,129.04,126.49863,3036
+2024-12-18 04:10:03,XXBTZUSD,104484.0,415.26424475,104470.0,104470.1,104355.8,106489.3,105196.67954,8727
+2024-12-18 04:10:03,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:03,XXRPZUSD,2.50547,5621437.3424673,2.5062,2.50651,2.5,2.59,2.54911663,8785
+2024-12-18 04:10:03,ADAUSD,1.030306,2379739.74644904,1.030305,1.030306,1.028273,1.060144,1.043242,2336
+2024-12-18 04:10:03,XDGUSD,0.3883262,6555512.14406251,0.3884329,0.3884546,0.3878042,0.3960553,0.391149753,2568
+2024-12-18 04:10:03,SOLUSD,217.45,40866.14100186,217.46,217.48,216.54,225.89,220.99652,6745
+2024-12-18 04:10:04,DOTUSD,8.3098,91439.75802213,8.3115,8.313,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:04,MATICUSD,0.553,284074.65693292,0.5528,0.5539,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:04,LTCUSD,123.92,8160.36066887,123.8,123.87,122.93,129.04,126.49863,3036
+2024-12-18 04:10:06,XXBTZUSD,104460.0,415.26474475,104440.9,104441.0,104355.8,106489.3,105196.67865,8728
+2024-12-18 04:10:06,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:06,XXRPZUSD,2.50547,5621437.3424673,2.5056,2.50561,2.5,2.59,2.54911663,8785
+2024-12-18 04:10:06,ADAUSD,1.030306,2379739.74644904,1.029501,1.030303,1.028273,1.060144,1.043242,2336
+2024-12-18 04:10:06,XDGUSD,0.3883262,6555512.14406251,0.3881924,0.3882182,0.3878042,0.3960553,0.391149753,2568
+2024-12-18 04:10:06,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:07,DOTUSD,8.3098,91439.75802213,8.3057,8.3112,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:07,MATICUSD,0.553,284074.65693292,0.5522,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:07,LTCUSD,123.6,8170.02826168,123.59,123.65,122.93,129.04,126.49528,3043
+2024-12-18 04:10:09,XXBTZUSD,104460.0,415.26474475,104440.9,104441.0,104355.8,106489.3,105196.67865,8728
+2024-12-18 04:10:09,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:09,XXRPZUSD,2.50547,5621437.3424673,2.5056,2.50562,2.5,2.59,2.54911663,8785
+2024-12-18 04:10:09,ADAUSD,1.030306,2379739.74644904,1.0302,1.030302,1.028273,1.060144,1.043242,2336
+2024-12-18 04:10:09,XDGUSD,0.3883262,6555512.14406251,0.3881969,0.388245,0.3878042,0.3960553,0.391149753,2568
+2024-12-18 04:10:09,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:10,DOTUSD,8.3098,91439.75802213,8.305,8.3086,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:10,MATICUSD,0.553,284074.65693292,0.5522,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:10,LTCUSD,123.6,8170.02826168,123.6,123.62,122.93,129.04,126.49528,3043
+2024-12-18 04:10:12,XXBTZUSD,104441.0,415.26522349,104440.9,104441.0,104355.8,106489.3,105196.67778,8729
+2024-12-18 04:10:12,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:12,XXRPZUSD,2.50649,5622244.6419673,2.5056,2.50575,2.5,2.59,2.5491105,8789
+2024-12-18 04:10:12,ADAUSD,1.029919,2379820.21569204,1.029701,1.030297,1.028273,1.060144,1.043241,2338
+2024-12-18 04:10:13,XDGUSD,0.3883262,6555512.14406251,0.3881719,0.388234,0.3878042,0.3960553,0.391149753,2568
+2024-12-18 04:10:13,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:13,DOTUSD,8.3098,91439.75802213,8.3071,8.3111,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:13,MATICUSD,0.553,284074.65693292,0.5525,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:13,LTCUSD,123.6,8170.02826168,123.6,123.68,122.93,129.04,126.49528,3043
+2024-12-18 04:10:15,XXBTZUSD,104440.9,415.26542349,104440.9,104441.0,104355.8,106489.3,105196.67742,8730
+2024-12-18 04:10:15,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:15,XXRPZUSD,2.50649,5622244.6419673,2.5056,2.50561,2.5,2.59,2.5491105,8789
+2024-12-18 04:10:15,ADAUSD,1.029919,2379820.21569204,1.029701,1.030295,1.028273,1.060144,1.043241,2338
+2024-12-18 04:10:16,XDGUSD,0.3883262,6555512.14406251,0.3882239,0.388224,0.3878042,0.3960553,0.391149753,2568
+2024-12-18 04:10:16,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:16,DOTUSD,8.3098,91439.75802213,8.3071,8.3111,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:16,MATICUSD,0.553,284074.65693292,0.5527,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:16,LTCUSD,123.6,8170.02826168,123.62,123.64,122.93,129.04,126.49528,3043
+2024-12-18 04:10:18,XXBTZUSD,104440.9,415.26542349,104437.4,104437.5,104355.8,106489.3,105196.67742,8730
+2024-12-18 04:10:18,XETHZUSD,3845.77,2873.14245646,3845.76,3845.78,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:18,XXRPZUSD,2.50649,5622244.6419673,2.50609,2.5065,2.5,2.59,2.5491105,8789
+2024-12-18 04:10:19,ADAUSD,1.029919,2379820.21569204,1.029748,1.030303,1.028273,1.060144,1.043241,2338
+2024-12-18 04:10:19,XDGUSD,0.3883262,6555512.14406251,0.3883409,0.38836,0.3878042,0.3960553,0.391149753,2568
+2024-12-18 04:10:19,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:19,DOTUSD,8.3098,91439.75802213,8.3119,8.3124,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:19,MATICUSD,0.553,284074.65693292,0.5529,0.5535,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:19,LTCUSD,123.62,8474.90507644,123.42,123.48,122.93,129.04,126.3904,3069
+2024-12-18 04:10:21,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
+2024-12-18 04:10:21,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:21,XXRPZUSD,2.50649,5622244.6419673,2.5056,2.50561,2.5,2.59,2.5491105,8789
+2024-12-18 04:10:22,ADAUSD,1.029919,2379820.21569204,1.029701,1.030207,1.028273,1.060144,1.043241,2338
+2024-12-18 04:10:22,XDGUSD,0.3883262,6555512.14406251,0.3882799,0.38828,0.3878042,0.3960553,0.391149753,2568
+2024-12-18 04:10:22,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:22,DOTUSD,8.3098,91439.75802213,8.3088,8.3111,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:22,MATICUSD,0.553,284074.65693292,0.5526,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:22,LTCUSD,123.62,8474.90507644,123.4,123.47,122.93,129.04,126.3904,3069
+2024-12-18 04:10:24,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
+2024-12-18 04:10:24,XETHZUSD,3845.77,2873.14245646,3845.76,3845.77,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:25,XXRPZUSD,2.50649,5622244.6419673,2.50583,2.50617,2.5,2.59,2.5491105,8789
+2024-12-18 04:10:25,ADAUSD,1.029919,2379820.21569204,1.029701,1.0303,1.028273,1.060144,1.043241,2338
+2024-12-18 04:10:25,XDGUSD,0.3883064,6558134.54406251,0.388315,0.3883154,0.3878042,0.3960553,0.39114861,2570
+2024-12-18 04:10:25,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:25,DOTUSD,8.3098,91439.75802213,8.3105,8.3124,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:25,MATICUSD,0.553,284074.65693292,0.5526,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:26,LTCUSD,123.62,8474.90507644,123.4,123.49,122.93,129.04,126.3904,3069
+2024-12-18 04:10:28,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
+2024-12-18 04:10:28,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:28,XXRPZUSD,2.50649,5622244.6419673,2.50681,2.50682,2.5,2.59,2.5491105,8789
+2024-12-18 04:10:28,ADAUSD,1.029919,2379820.21569204,1.02976,1.030303,1.028273,1.060144,1.043241,2338
+2024-12-18 04:10:28,XDGUSD,0.3883863,6558162.55406251,0.3883974,0.3884556,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:28,SOLUSD,217.45,40866.14100186,217.45,217.46,216.54,225.89,220.99652,6745
+2024-12-18 04:10:28,DOTUSD,8.3098,91439.75802213,8.3123,8.3124,8.2858,8.5382,8.42773,1738
+2024-12-18 04:10:28,MATICUSD,0.553,284074.65693292,0.5523,0.5533,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:29,LTCUSD,123.62,8474.90507644,123.44,123.56,122.93,129.04,126.3904,3069
+2024-12-18 04:10:31,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
+2024-12-18 04:10:31,XETHZUSD,3845.77,2873.14245646,3845.77,3845.78,3837.79,3903.21,3866.48053,3234
+2024-12-18 04:10:31,XXRPZUSD,2.50813,5622925.14901041,2.50813,2.50814,2.5,2.59,2.54910552,8796
+2024-12-18 04:10:31,ADAUSD,1.030306,2379844.15114046,1.030303,1.030571,1.028273,1.060144,1.043241,2340
+2024-12-18 04:10:31,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:31,SOLUSD,217.45,40866.14100186,217.47,217.48,216.54,225.89,220.99652,6745
+2024-12-18 04:10:31,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
+2024-12-18 04:10:32,MATICUSD,0.553,284074.65693292,0.5524,0.5534,0.5514,0.5674,0.561388,226
+2024-12-18 04:10:32,LTCUSD,123.62,8474.90507644,123.46,123.58,122.93,129.04,126.3904,3069
+2024-12-18 04:10:34,XXBTZUSD,104437.5,415.27499859,104437.4,104437.5,104355.8,106489.3,105196.65991,8731
+2024-12-18 04:10:34,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
+2024-12-18 04:10:34,XXRPZUSD,2.50813,5622925.14901041,2.50813,2.50814,2.5,2.59,2.54910552,8796
+2024-12-18 04:10:34,ADAUSD,1.030571,2379849.39201285,1.030576,1.030901,1.028273,1.060144,1.043241,2341
+2024-12-18 04:10:34,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:34,SOLUSD,217.45,40866.14100186,217.47,217.48,216.54,225.89,220.99652,6745
+2024-12-18 04:10:35,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
+2024-12-18 04:10:35,MATICUSD,0.5535,284080.65693292,0.5531,0.5535,0.5514,0.5674,0.561388,227
+2024-12-18 04:10:35,LTCUSD,123.62,8474.90507644,123.56,123.64,122.93,129.04,126.3904,3069
+2024-12-18 04:10:37,XXBTZUSD,104517.6,415.51438425,104500.0,104500.1,104355.8,106489.3,105196.26673,8736
+2024-12-18 04:10:37,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
+2024-12-18 04:10:37,XXRPZUSD,2.50813,5622925.14901041,2.50813,2.50814,2.5,2.59,2.54910552,8796
+2024-12-18 04:10:37,ADAUSD,1.031093,2379936.00182741,1.03099,1.031306,1.028273,1.060144,1.043241,2344
+2024-12-18 04:10:37,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:37,SOLUSD,217.5,40866.32597448,217.5,217.51,216.54,225.89,220.9965,6748
+2024-12-18 04:10:38,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
+2024-12-18 04:10:38,MATICUSD,0.554,284093.39759046,0.5531,0.5539,0.5514,0.5674,0.561388,229
+2024-12-18 04:10:38,LTCUSD,123.62,8474.90507644,123.58,123.62,122.93,129.04,126.3904,3069
+2024-12-18 04:10:40,XXBTZUSD,104517.6,415.51438425,104500.0,104500.1,104355.8,106489.3,105196.26673,8736
+2024-12-18 04:10:40,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
+2024-12-18 04:10:40,XXRPZUSD,2.50814,5622926.11909041,2.50813,2.50814,2.5,2.59,2.54910552,8797
+2024-12-18 04:10:40,ADAUSD,1.031093,2379936.00182741,1.030992,1.031306,1.028273,1.060144,1.043241,2344
+2024-12-18 04:10:40,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:40,SOLUSD,217.51,40866.35503412,217.5,217.51,216.54,225.89,220.9965,6749
+2024-12-18 04:10:41,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
+2024-12-18 04:10:41,MATICUSD,0.554,284093.39759046,0.553,0.5537,0.5514,0.5674,0.561388,229
+2024-12-18 04:10:41,LTCUSD,123.62,8474.90507644,123.59,123.64,122.93,129.04,126.3904,3069
+2024-12-18 04:10:43,XXBTZUSD,104517.6,415.51438425,104500.0,104500.1,104355.8,106489.3,105196.26673,8736
+2024-12-18 04:10:43,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
+2024-12-18 04:10:43,XXRPZUSD,2.50813,5623176.11909041,2.50813,2.50814,2.5,2.59,2.5491037,8798
+2024-12-18 04:10:43,ADAUSD,1.031093,2379936.00182741,1.030994,1.031306,1.028273,1.060144,1.043241,2344
+2024-12-18 04:10:44,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:44,SOLUSD,217.51,40866.39690463,217.51,217.52,216.54,225.89,220.9965,6750
+2024-12-18 04:10:44,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
+2024-12-18 04:10:44,MATICUSD,0.554,284093.39759046,0.553,0.5544,0.5514,0.5674,0.561388,229
+2024-12-18 04:10:44,LTCUSD,123.64,8475.24286356,123.61,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:10:46,XXBTZUSD,104500.1,415.51513125,104500.0,104500.1,104355.8,106489.3,105196.26548,8737
+2024-12-18 04:10:46,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
+2024-12-18 04:10:46,XXRPZUSD,2.50813,5623176.11909041,2.50813,2.50814,2.5,2.59,2.5491037,8798
+2024-12-18 04:10:46,ADAUSD,1.030995,2380654.55763331,1.030997,1.031306,1.028273,1.060144,1.043237,2345
+2024-12-18 04:10:46,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:47,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:10:47,DOTUSD,8.313,91446.46729268,8.3164,8.3173,8.2858,8.5382,8.42772,1740
+2024-12-18 04:10:47,MATICUSD,0.554,284093.39759046,0.553,0.5537,0.5514,0.5674,0.561388,229
+2024-12-18 04:10:47,LTCUSD,123.64,8475.24286356,123.6,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:10:49,XXBTZUSD,104509.2,415.51726325,104509.1,104509.2,104355.8,106489.3,105196.26195,8739
+2024-12-18 04:10:49,XETHZUSD,3845.78,2873.26245646,3845.77,3845.78,3837.79,3903.21,3866.47966,3236
+2024-12-18 04:10:49,XXRPZUSD,2.50881,5623213.32897041,2.5088,2.50881,2.5,2.59,2.54910343,8804
+2024-12-18 04:10:49,ADAUSD,1.030995,2380654.55763331,1.030997,1.031306,1.028273,1.060144,1.043237,2345
+2024-12-18 04:10:49,XDGUSD,0.3883863,6558162.55406251,0.3885313,0.3885314,0.3878042,0.3960553,0.391148598,2571
+2024-12-18 04:10:50,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:10:50,DOTUSD,8.313,91446.46729268,8.3172,8.3173,8.2858,8.5382,8.42772,1740
+2024-12-18 04:10:50,MATICUSD,0.554,284093.39759046,0.553,0.5542,0.5514,0.5674,0.561388,229
+2024-12-18 04:10:50,LTCUSD,123.64,8475.24286356,123.63,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:10:52,XXBTZUSD,104509.2,415.51726325,104509.1,104509.2,104355.8,106489.3,105196.26195,8739
+2024-12-18 04:10:52,XETHZUSD,3845.78,2873.41595646,3845.77,3845.78,3837.79,3903.21,3866.47856,3238
+2024-12-18 04:10:52,XXRPZUSD,2.50881,5623213.32897041,2.5088,2.50881,2.5,2.59,2.54910343,8804
+2024-12-18 04:10:53,ADAUSD,1.03136,2380686.41287291,1.031014,1.031795,1.028273,1.060144,1.043237,2347
+2024-12-18 04:10:53,XDGUSD,0.3887937,6560020.11406251,0.3887447,0.3887448,0.3878042,0.3960553,0.391147912,2575
+2024-12-18 04:10:53,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:10:53,DOTUSD,8.3173,91447.11710971,8.3179,8.318,8.2858,8.5382,8.42772,1741
+2024-12-18 04:10:53,MATICUSD,0.554,284093.39759046,0.5531,0.5537,0.5514,0.5674,0.561388,229
+2024-12-18 04:10:53,LTCUSD,123.64,8475.24286356,123.63,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:10:55,XXBTZUSD,104509.2,415.51726325,104509.1,104509.2,104355.8,106489.3,105196.26195,8739
+2024-12-18 04:10:56,XETHZUSD,3845.78,2873.41595646,3845.77,3845.78,3837.79,3903.21,3866.47856,3238
+2024-12-18 04:10:56,XXRPZUSD,2.5104,5626286.68223616,2.51007,2.51028,2.5,2.59,2.54908224,8815
+2024-12-18 04:10:56,ADAUSD,1.03136,2380686.41287291,1.031024,1.031794,1.028273,1.060144,1.043237,2347
+2024-12-18 04:10:56,XDGUSD,0.3887937,6560020.11406251,0.388571,0.3886751,0.3878042,0.3960553,0.391147912,2575
+2024-12-18 04:10:56,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:10:56,DOTUSD,8.3173,91447.11710971,8.3173,8.318,8.2858,8.5382,8.42772,1741
+2024-12-18 04:10:57,MATICUSD,0.554,284093.39759046,0.5531,0.5537,0.5514,0.5674,0.561388,229
+2024-12-18 04:10:57,LTCUSD,123.64,8475.24286356,123.62,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:10:59,XXBTZUSD,104509.1,415.51975725,104509.0,104509.1,104355.8,106489.3,105196.25782,8740
+2024-12-18 04:10:59,XETHZUSD,3845.78,2873.41595646,3845.77,3845.78,3837.79,3903.21,3866.47856,3238
+2024-12-18 04:10:59,XXRPZUSD,2.51054,5636511.46684521,2.50894,2.50916,2.5,2.59,2.54901196,8826
+2024-12-18 04:10:59,ADAUSD,1.03136,2380686.41287291,1.031024,1.031793,1.028273,1.060144,1.043237,2347
+2024-12-18 04:10:59,XDGUSD,0.3887937,6560020.11406251,0.3883611,0.3884682,0.3878042,0.3960553,0.391147912,2575
+2024-12-18 04:10:59,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:10:59,DOTUSD,8.3173,91447.11710971,8.315,8.3179,8.2858,8.5382,8.42772,1741
+2024-12-18 04:11:00,MATICUSD,0.554,284093.39759046,0.553,0.5535,0.5514,0.5674,0.561388,229
+2024-12-18 04:11:00,LTCUSD,123.64,8475.24286356,123.54,123.62,122.93,129.04,126.39029,3070
+2024-12-18 04:11:02,XXBTZUSD,104509.1,415.85772881,104509.0,104509.1,104355.8,106489.3,105195.69936,8742
+2024-12-18 04:11:02,XETHZUSD,3845.78,2873.56755646,3845.76,3845.77,3837.79,3903.21,3866.47746,3239
+2024-12-18 04:11:02,XXRPZUSD,2.50958,5636530.50190287,2.50769,2.50859,2.5,2.59,2.54901182,8827
+2024-12-18 04:11:02,ADAUSD,1.03136,2380686.41287291,1.031024,1.031599,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:02,XDGUSD,0.3887937,6560020.11406251,0.3883597,0.388402,0.3878042,0.3960553,0.391147912,2575
+2024-12-18 04:11:02,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:11:03,DOTUSD,8.3173,91447.11710971,8.3105,8.3169,8.2858,8.5382,8.42772,1741
+2024-12-18 04:11:03,MATICUSD,0.554,284093.39759046,0.553,0.5535,0.5514,0.5674,0.561388,229
+2024-12-18 04:11:03,LTCUSD,123.64,8475.24286356,123.53,123.58,122.93,129.04,126.39029,3070
+2024-12-18 04:11:05,XXBTZUSD,104500.0,415.8616023,104454.0,104454.1,104355.8,106489.3,105195.69291,8746
+2024-12-18 04:11:05,XETHZUSD,3845.78,2873.56755646,3845.76,3845.77,3837.79,3903.21,3866.47746,3239
+2024-12-18 04:11:05,XXRPZUSD,2.50958,5636530.50190287,2.50645,2.50748,2.5,2.59,2.54901182,8827
+2024-12-18 04:11:05,ADAUSD,1.03136,2380686.41287291,1.030339,1.031117,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:06,XDGUSD,0.3887937,6560020.11406251,0.3883597,0.3883598,0.3878042,0.3960553,0.391147912,2575
+2024-12-18 04:11:06,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:11:06,DOTUSD,8.3104,91448.11710971,8.3105,8.3148,8.2858,8.5382,8.42772,1742
+2024-12-18 04:11:06,MATICUSD,0.554,284093.39759046,0.553,0.5533,0.5514,0.5674,0.561388,229
+2024-12-18 04:11:06,LTCUSD,123.64,8475.24286356,123.52,123.58,122.93,129.04,126.39029,3070
+2024-12-18 04:11:08,XXBTZUSD,104500.0,415.8616023,104454.0,104454.1,104355.8,106489.3,105195.69291,8746
+2024-12-18 04:11:08,XETHZUSD,3845.77,2873.56955646,3845.76,3845.77,3837.79,3903.21,3866.47745,3240
+2024-12-18 04:11:09,XXRPZUSD,2.50767,5637019.87690287,2.50775,2.50776,2.5,2.59,2.54900824,8828
+2024-12-18 04:11:09,ADAUSD,1.03136,2380686.41287291,1.0297,1.030058,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:09,XDGUSD,0.3887937,6560020.11406251,0.3881318,0.3881877,0.3878042,0.3960553,0.391147912,2575
+2024-12-18 04:11:09,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:11:09,DOTUSD,8.3106,91448.71826634,8.3104,8.3105,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:09,MATICUSD,0.554,284093.39759046,0.553,0.5532,0.5514,0.5674,0.561388,229
+2024-12-18 04:11:09,LTCUSD,123.64,8475.24286356,123.43,123.5,122.93,129.04,126.39029,3070
+2024-12-18 04:11:11,XXBTZUSD,104454.1,415.8618153,104454.0,104454.1,104355.8,106489.3,105195.69253,8747
+2024-12-18 04:11:11,XETHZUSD,3845.77,2873.56955646,3845.76,3845.77,3837.79,3903.21,3866.47745,3240
+2024-12-18 04:11:12,XXRPZUSD,2.50775,5638038.40392605,2.50775,2.50776,2.5,2.59,2.54900078,8830
+2024-12-18 04:11:12,ADAUSD,1.03136,2380686.41287291,1.029814,1.030514,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:12,XDGUSD,0.3887937,6560020.11406251,0.3882531,0.3883424,0.3878042,0.3960553,0.391147912,2575
+2024-12-18 04:11:12,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:11:12,DOTUSD,8.3106,91448.71826634,8.3104,8.3116,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:12,MATICUSD,0.553,285034.24199046,0.5527,0.553,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:12,LTCUSD,123.64,8475.24286356,123.5,123.58,122.93,129.04,126.39029,3070
+2024-12-18 04:11:15,XXBTZUSD,104454.1,416.1313653,104454.0,104454.1,104355.8,106489.3,105195.21216,8748
+2024-12-18 04:11:15,XETHZUSD,3845.77,2873.56955646,3845.76,3845.77,3837.79,3903.21,3866.47745,3240
+2024-12-18 04:11:15,XXRPZUSD,2.50775,5638038.40392605,2.50776,2.50777,2.5,2.59,2.54900078,8830
+2024-12-18 04:11:15,ADAUSD,1.03136,2380686.41287291,1.030301,1.031177,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:15,XDGUSD,0.3882358,6563020.11406251,0.3884378,0.3884411,0.3878042,0.3960553,0.391146581,2577
+2024-12-18 04:11:15,SOLUSD,217.51,40870.99460577,217.51,217.52,216.54,225.89,220.9961,6751
+2024-12-18 04:11:16,DOTUSD,8.3106,91448.71826634,8.3107,8.3131,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:16,MATICUSD,0.553,285034.24199046,0.5528,0.5533,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:16,LTCUSD,123.64,8475.24286356,123.55,123.62,122.93,129.04,126.39029,3070
+2024-12-18 04:11:18,XXBTZUSD,104454.1,416.1313653,104454.0,104454.1,104355.8,106489.3,105195.21216,8748
+2024-12-18 04:11:18,XETHZUSD,3845.76,2874.17496478,3845.76,3845.77,3837.79,3903.21,3866.47309,3244
+2024-12-18 04:11:18,XXRPZUSD,2.50775,5638038.40392605,2.50776,2.50777,2.5,2.59,2.54900078,8830
+2024-12-18 04:11:18,ADAUSD,1.03136,2380686.41287291,1.030303,1.03118,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:18,XDGUSD,0.3882358,6563020.11406251,0.3882699,0.3882938,0.3878042,0.3960553,0.391146581,2577
+2024-12-18 04:11:19,SOLUSD,217.51,40880.28626845,217.51,217.52,216.54,225.89,220.99531,6755
+2024-12-18 04:11:19,DOTUSD,8.3106,91448.71826634,8.3113,8.3145,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:19,MATICUSD,0.553,285034.24199046,0.5528,0.5532,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:19,LTCUSD,123.64,8475.24286356,123.56,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:11:21,XXBTZUSD,104454.1,416.13537027,104454.0,104454.1,104355.8,106489.3,105195.20502,8753
+2024-12-18 04:11:21,XETHZUSD,3846.33,2894.17496478,3846.11,3846.12,3837.79,3903.21,3866.33363,3251
+2024-12-18 04:11:21,XXRPZUSD,2.50915,5638081.94476705,2.50914,2.50915,2.5,2.59,2.54900047,8833
+2024-12-18 04:11:21,ADAUSD,1.03136,2380686.41287291,1.030071,1.030941,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:21,XDGUSD,0.3882358,6563020.11406251,0.3883124,0.3883244,0.3878042,0.3960553,0.391146581,2577
+2024-12-18 04:11:22,SOLUSD,217.52,40880.28941184,217.52,217.53,216.54,225.89,220.99531,6756
+2024-12-18 04:11:22,DOTUSD,8.3106,91448.71826634,8.3104,8.3121,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:22,MATICUSD,0.553,285034.24199046,0.5527,0.5532,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:22,LTCUSD,123.64,8475.24286356,123.56,123.62,122.93,129.04,126.39029,3070
+2024-12-18 04:11:24,XXBTZUSD,104454.1,416.13537027,104454.0,104454.1,104355.8,106489.3,105195.20502,8753
+2024-12-18 04:11:24,XETHZUSD,3846.33,2894.17496478,3846.11,3846.12,3837.79,3903.21,3866.33363,3251
+2024-12-18 04:11:24,XXRPZUSD,2.50915,5638081.94476705,2.50914,2.50916,2.5,2.59,2.54900047,8833
+2024-12-18 04:11:24,ADAUSD,1.03136,2380686.41287291,1.030073,1.030938,1.028273,1.060144,1.043237,2347
+2024-12-18 04:11:24,XDGUSD,0.3883244,6563084.82988751,0.388285,0.3884149,0.3878042,0.3960553,0.391146553,2578
+2024-12-18 04:11:25,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
+2024-12-18 04:11:25,DOTUSD,8.3106,91448.71826634,8.3104,8.3123,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:25,MATICUSD,0.553,285034.24199046,0.5527,0.5532,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:25,LTCUSD,123.64,8475.24286356,123.58,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:11:27,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
+2024-12-18 04:11:27,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:27,XXRPZUSD,2.50991,5638581.94476705,2.50863,2.50939,2.5,2.59,2.548997,8839
+2024-12-18 04:11:28,ADAUSD,1.030936,2380701.0042984,1.030074,1.030934,1.028273,1.060144,1.043237,2348
+2024-12-18 04:11:28,XDGUSD,0.3884646,6573773.67988751,0.3884773,0.3884847,0.3878042,0.3960553,0.391142192,2579
+2024-12-18 04:11:28,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
+2024-12-18 04:11:28,DOTUSD,8.3106,91448.71826634,8.3107,8.3134,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:28,MATICUSD,0.553,285034.24199046,0.5526,0.5531,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:28,LTCUSD,123.64,8475.24286356,123.6,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:11:30,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
+2024-12-18 04:11:30,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:31,XXRPZUSD,2.50991,5638581.94476705,2.50972,2.50983,2.5,2.59,2.548997,8839
+2024-12-18 04:11:31,ADAUSD,1.030936,2380701.0042984,1.030367,1.030933,1.028273,1.060144,1.043237,2348
+2024-12-18 04:11:31,XDGUSD,0.3884646,6573773.67988751,0.3884847,0.3884848,0.3878042,0.3960553,0.391142192,2579
+2024-12-18 04:11:31,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
+2024-12-18 04:11:31,DOTUSD,8.3106,91448.71826634,8.314,8.3178,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:31,MATICUSD,0.553,285034.24199046,0.5528,0.5531,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:31,LTCUSD,123.64,8475.24286356,123.6,123.64,122.93,129.04,126.39029,3070
+2024-12-18 04:11:34,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
+2024-12-18 04:11:34,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:34,XXRPZUSD,2.50991,5638581.94476705,2.50984,2.50985,2.5,2.59,2.548997,8839
+2024-12-18 04:11:34,ADAUSD,1.030936,2380701.0042984,1.030368,1.030933,1.028273,1.060144,1.043237,2348
+2024-12-18 04:11:34,XDGUSD,0.3884646,6573773.67988751,0.3884847,0.3884848,0.3878042,0.3960553,0.391142192,2579
+2024-12-18 04:11:34,SOLUSD,217.54,40880.40099184,217.53,217.54,216.54,225.89,220.9953,6758
+2024-12-18 04:11:34,DOTUSD,8.3106,91448.71826634,8.3179,8.318,8.2858,8.5382,8.42772,1743
+2024-12-18 04:11:34,MATICUSD,0.553,285034.24199046,0.5527,0.5531,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:34,LTCUSD,123.64,8475.54162286,123.66,123.74,122.93,129.04,126.39019,3071
+2024-12-18 04:11:37,XXBTZUSD,104454.1,416.13846315,104454.0,104454.1,104355.8,106489.3,105195.19952,8754
+2024-12-18 04:11:37,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:37,XXRPZUSD,2.51124,5638732.05008165,2.51123,2.51124,2.5,2.59,2.54899597,8846
+2024-12-18 04:11:37,ADAUSD,1.031794,2380728.8847588,1.031307,1.031795,1.028273,1.060144,1.043237,2351
+2024-12-18 04:11:37,XDGUSD,0.3884646,6573773.67988751,0.3884847,0.3884848,0.3878042,0.3960553,0.391142192,2579
+2024-12-18 04:11:37,SOLUSD,217.57,40880.65794275,217.64,217.65,216.54,225.89,220.99528,6762
+2024-12-18 04:11:37,DOTUSD,8.318,91452.49500622,8.3208,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:11:37,MATICUSD,0.553,285034.24199046,0.5533,0.5554,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:38,LTCUSD,123.74,8475.60127756,123.77,123.84,122.93,129.04,126.39017,3072
+2024-12-18 04:11:40,XXBTZUSD,104454.1,416.13939249,104454.0,104454.1,104355.8,106489.3,105195.19786,8755
+2024-12-18 04:11:40,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:40,XXRPZUSD,2.51085,5638751.9760368,2.51077,2.51085,2.5,2.59,2.54899584,8847
+2024-12-18 04:11:40,ADAUSD,1.031795,2380730.9494058,1.031111,1.031794,1.028273,1.060144,1.043236,2352
+2024-12-18 04:11:40,XDGUSD,0.3885438,6573809.10600244,0.3885437,0.3885438,0.3878042,0.3960553,0.391142178,2581
+2024-12-18 04:11:40,SOLUSD,217.57,40880.65794275,217.64,217.65,216.54,225.89,220.99528,6762
+2024-12-18 04:11:41,DOTUSD,8.318,91452.49500622,8.3192,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:11:41,MATICUSD,0.553,285034.24199046,0.5535,0.5538,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:41,LTCUSD,123.74,8475.60127756,123.73,123.79,122.93,129.04,126.39017,3072
+2024-12-18 04:11:43,XXBTZUSD,104454.0,416.13950015,104454.0,104454.1,104355.8,106489.3,105195.19767,8756
+2024-12-18 04:11:43,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:43,XXRPZUSD,2.51085,5638751.9760368,2.51083,2.51084,2.5,2.59,2.54899584,8847
+2024-12-18 04:11:43,ADAUSD,1.031795,2380730.9494058,1.031112,1.031795,1.028273,1.060144,1.043236,2352
+2024-12-18 04:11:44,XDGUSD,0.3885438,6573809.10600244,0.3885437,0.3885438,0.3878042,0.3960553,0.391142178,2581
+2024-12-18 04:11:44,SOLUSD,217.75,40884.77513662,217.75,217.76,216.54,225.89,220.99495,6770
+2024-12-18 04:11:44,DOTUSD,8.318,91452.49500622,8.3203,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:11:44,MATICUSD,0.553,285034.24199046,0.553,0.5538,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:44,LTCUSD,123.79,8475.67467663,123.74,123.82,122.93,129.04,126.39015,3073
+2024-12-18 04:11:46,XXBTZUSD,104454.1,416.14118715,104454.0,104454.1,104355.8,106489.3,105195.19467,8759
+2024-12-18 04:11:46,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:46,XXRPZUSD,2.51084,5639153.46231469,2.51083,2.51084,2.5,2.59,2.54899312,8849
+2024-12-18 04:11:46,ADAUSD,1.031795,2380730.9494058,1.031114,1.031795,1.028273,1.060144,1.043236,2352
+2024-12-18 04:11:46,XDGUSD,0.3885438,6573809.10600244,0.3885437,0.3885438,0.3878042,0.3960553,0.391142178,2581
+2024-12-18 04:11:47,SOLUSD,217.75,40884.77513662,217.75,217.76,216.54,225.89,220.99495,6770
+2024-12-18 04:11:47,DOTUSD,8.318,91452.49500622,8.3213,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:11:47,MATICUSD,0.553,285034.24199046,0.553,0.5537,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:47,LTCUSD,123.79,8475.67467663,123.75,123.8,122.93,129.04,126.39015,3073
+2024-12-18 04:11:49,XXBTZUSD,104454.0,416.14180892,104454.0,104454.1,104355.8,106489.3,105195.19356,8762
+2024-12-18 04:11:49,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:50,XXRPZUSD,2.51084,5639153.46231469,2.51083,2.51084,2.5,2.59,2.54899312,8849
+2024-12-18 04:11:50,ADAUSD,1.031795,2380730.9494058,1.031399,1.031795,1.028273,1.060144,1.043236,2352
+2024-12-18 04:11:50,XDGUSD,0.3885438,6573855.88404693,0.3887661,0.388779,0.3878042,0.3960553,0.39114216,2582
+2024-12-18 04:11:50,SOLUSD,217.75,40884.77513662,217.77,217.78,216.54,225.89,220.99495,6770
+2024-12-18 04:11:50,DOTUSD,8.318,91452.49500622,8.3213,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:11:50,MATICUSD,0.553,285034.24199046,0.553,0.5538,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:50,LTCUSD,123.79,8475.67467663,123.73,123.78,122.93,129.04,126.39015,3073
+2024-12-18 04:11:53,XXBTZUSD,104437.4,416.14613139,104437.4,104437.5,104355.8,106489.3,105195.18584,8768
+2024-12-18 04:11:53,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:53,XXRPZUSD,2.51084,5639153.46231469,2.51083,2.51096,2.5,2.59,2.54899312,8849
+2024-12-18 04:11:53,ADAUSD,1.031795,2380730.9494058,1.031402,1.031795,1.028273,1.060144,1.043236,2352
+2024-12-18 04:11:53,XDGUSD,0.3885438,6573855.88404693,0.3887577,0.3887879,0.3878042,0.3960553,0.39114216,2582
+2024-12-18 04:11:53,SOLUSD,217.78,40887.07103157,217.77,217.78,216.54,225.89,220.99477,6772
+2024-12-18 04:11:53,DOTUSD,8.318,91452.49500622,8.3213,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:11:53,MATICUSD,0.553,285034.24199046,0.553,0.5538,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:54,LTCUSD,123.79,8475.67467663,123.7,123.71,122.93,129.04,126.39015,3073
+2024-12-18 04:11:56,XXBTZUSD,104437.4,416.14613139,104437.4,104437.5,104355.8,106489.3,105195.18584,8768
+2024-12-18 04:11:56,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:56,XXRPZUSD,2.51084,5639153.46231469,2.51077,2.51078,2.5,2.59,2.54899312,8849
+2024-12-18 04:11:56,ADAUSD,1.031795,2380730.9494058,1.031405,1.031795,1.028273,1.060144,1.043236,2352
+2024-12-18 04:11:56,XDGUSD,0.3885438,6573855.88404693,0.3886736,0.3887116,0.3878042,0.3960553,0.39114216,2582
+2024-12-18 04:11:56,SOLUSD,217.78,40887.07103157,217.72,217.73,216.54,225.89,220.99477,6772
+2024-12-18 04:11:56,DOTUSD,8.318,91452.49500622,8.3202,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:11:57,MATICUSD,0.553,285034.24199046,0.553,0.5543,0.5514,0.5674,0.56136,230
+2024-12-18 04:11:57,LTCUSD,123.73,8477.77467663,123.66,123.73,122.93,129.04,126.38949,3074
+2024-12-18 04:11:59,XXBTZUSD,104437.4,416.14613139,104437.4,104437.5,104355.8,106489.3,105195.18584,8768
+2024-12-18 04:11:59,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:11:59,XXRPZUSD,2.51078,5639352.59885863,2.51077,2.51078,2.5,2.59,2.54899177,8851
+2024-12-18 04:11:59,ADAUSD,1.031795,2380730.9494058,1.031172,1.031795,1.028273,1.060144,1.043236,2352
+2024-12-18 04:11:59,XDGUSD,0.3885438,6573855.88404693,0.3886335,0.3886336,0.3878042,0.3960553,0.39114216,2582
+2024-12-18 04:11:59,SOLUSD,217.78,40887.07103157,217.72,217.73,216.54,225.89,220.99477,6772
+2024-12-18 04:11:59,DOTUSD,8.318,91452.49500622,8.3194,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:00,MATICUSD,0.553,285559.86289046,0.553,0.5542,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:00,LTCUSD,123.73,8477.77467663,123.68,123.73,122.93,129.04,126.38949,3074
+2024-12-18 04:12:02,XXBTZUSD,104437.4,416.21142933,104437.4,104437.5,104355.8,106489.3,105195.06697,8773
+2024-12-18 04:12:02,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:02,XXRPZUSD,2.51111,5667631.51589561,2.51077,2.51078,2.5,2.59,2.54880146,8869
+2024-12-18 04:12:02,ADAUSD,1.031174,2380781.0186548,1.031174,1.031792,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:02,XDGUSD,0.3885438,6573855.88404693,0.3886715,0.3887457,0.3878042,0.3960553,0.39114216,2582
+2024-12-18 04:12:02,SOLUSD,217.78,40887.07103157,217.67,217.71,216.54,225.89,220.99477,6772
+2024-12-18 04:12:03,DOTUSD,8.318,91452.49500622,8.3212,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:03,MATICUSD,0.553,285559.86289046,0.5531,0.5541,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:03,LTCUSD,123.73,8477.77467663,123.68,123.73,122.93,129.04,126.38949,3074
+2024-12-18 04:12:05,XXBTZUSD,104437.4,416.21142933,104437.4,104437.5,104355.8,106489.3,105195.06697,8773
+2024-12-18 04:12:05,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:05,XXRPZUSD,2.51111,5667631.51589561,2.51077,2.51078,2.5,2.59,2.54880146,8869
+2024-12-18 04:12:05,ADAUSD,1.031174,2380781.0186548,1.031174,1.031788,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:06,XDGUSD,0.3886895,6574855.88404693,0.3886508,0.3886556,0.3878042,0.3960553,0.391141787,2583
+2024-12-18 04:12:06,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
+2024-12-18 04:12:06,DOTUSD,8.318,91452.49500622,8.3186,8.321,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:06,MATICUSD,0.553,285559.86289046,0.5527,0.5535,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:06,LTCUSD,123.73,8477.77467663,123.6,123.66,122.93,129.04,126.38949,3074
+2024-12-18 04:12:08,XXBTZUSD,104437.4,416.21142933,104437.4,104437.5,104355.8,106489.3,105195.06697,8773
+2024-12-18 04:12:08,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:09,XXRPZUSD,2.51111,5667631.51589561,2.51077,2.51078,2.5,2.59,2.54880146,8869
+2024-12-18 04:12:09,ADAUSD,1.031174,2380781.0186548,1.031115,1.031784,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:09,XDGUSD,0.3886895,6574855.88404693,0.3886669,0.3886889,0.3878042,0.3960553,0.391141787,2583
+2024-12-18 04:12:09,SOLUSD,217.78,40887.07103157,217.6,217.63,216.54,225.89,220.99477,6772
+2024-12-18 04:12:09,DOTUSD,8.318,91452.49500622,8.3196,8.3214,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:09,MATICUSD,0.553,285559.86289046,0.5529,0.5535,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:09,LTCUSD,123.73,8477.77467663,123.63,123.7,122.93,129.04,126.38949,3074
+2024-12-18 04:12:11,XXBTZUSD,104437.5,416.21193433,104437.4,104437.5,104355.8,106489.3,105195.06605,8774
+2024-12-18 04:12:11,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:11,XXRPZUSD,2.51078,5668017.31632416,2.51077,2.51078,2.5,2.59,2.54879887,8871
+2024-12-18 04:12:12,ADAUSD,1.031174,2380781.0186548,1.031117,1.031783,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:12,XDGUSD,0.3887194,6575014.35404693,0.3886886,0.3887218,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:13,SOLUSD,217.78,40887.07103157,217.6,217.63,216.54,225.89,220.99477,6772
+2024-12-18 04:12:13,DOTUSD,8.318,91452.49500622,8.3133,8.3179,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:13,MATICUSD,0.553,285559.86289046,0.5527,0.5535,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:13,LTCUSD,123.73,8477.77467663,123.56,123.59,122.93,129.04,126.38949,3074
+2024-12-18 04:12:15,XXBTZUSD,104437.5,416.21193433,104437.4,104437.5,104355.8,106489.3,105195.06605,8774
+2024-12-18 04:12:15,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:15,XXRPZUSD,2.51077,5670487.5992734,2.50885,2.50886,2.5,2.59,2.54878231,8873
+2024-12-18 04:12:16,ADAUSD,1.031174,2380781.0186548,1.031072,1.031351,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:16,XDGUSD,0.3887194,6575014.35404693,0.3886141,0.3886336,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:16,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
+2024-12-18 04:12:16,DOTUSD,8.318,91452.49500622,8.3153,8.3194,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:16,MATICUSD,0.553,285559.86289046,0.5529,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:16,LTCUSD,123.73,8477.77467663,123.56,123.61,122.93,129.04,126.38949,3074
+2024-12-18 04:12:18,XXBTZUSD,104437.5,416.21193433,104437.4,104437.5,104355.8,106489.3,105195.06605,8774
+2024-12-18 04:12:18,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:19,XXRPZUSD,2.51077,5670487.5992734,2.50827,2.50863,2.5,2.59,2.54878231,8873
+2024-12-18 04:12:19,ADAUSD,1.031174,2380781.0186548,1.031073,1.031351,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:19,XDGUSD,0.3887194,6575014.35404693,0.3885685,0.3885905,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:19,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
+2024-12-18 04:12:19,DOTUSD,8.318,91452.49500622,8.3143,8.3171,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:19,MATICUSD,0.553,285559.86289046,0.5528,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:19,LTCUSD,123.73,8477.77467663,123.55,123.58,122.93,129.04,126.38949,3074
+2024-12-18 04:12:21,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
+2024-12-18 04:12:21,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:22,XXRPZUSD,2.51004,5670626.61524327,2.50994,2.51004,2.5,2.59,2.54878135,8875
+2024-12-18 04:12:22,ADAUSD,1.031174,2380781.0186548,1.031148,1.031778,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:22,XDGUSD,0.3887194,6575014.35404693,0.3886499,0.38865,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:22,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
+2024-12-18 04:12:22,DOTUSD,8.318,91452.49500622,8.3145,8.3186,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:22,MATICUSD,0.553,285559.86289046,0.5528,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:22,LTCUSD,123.73,8477.77467663,123.58,123.65,122.93,129.04,126.38949,3074
+2024-12-18 04:12:25,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
+2024-12-18 04:12:25,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:25,XXRPZUSD,2.51005,5670814.92636327,2.51004,2.51005,2.5,2.59,2.54878007,8876
+2024-12-18 04:12:25,ADAUSD,1.031174,2380781.0186548,1.031151,1.031778,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:25,XDGUSD,0.3887194,6575014.35404693,0.3886595,0.3886699,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:25,SOLUSD,217.78,40887.07103157,217.6,217.61,216.54,225.89,220.99477,6772
+2024-12-18 04:12:26,DOTUSD,8.318,91452.49500622,8.3128,8.3186,8.2858,8.5382,8.42771,1744
+2024-12-18 04:12:26,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:26,LTCUSD,123.73,8477.77467663,123.6,123.68,122.93,129.04,126.38949,3074
+2024-12-18 04:12:28,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
+2024-12-18 04:12:28,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:28,XXRPZUSD,2.50998,5671213.53909555,2.50894,2.50924,2.5,2.59,2.54877734,8878
+2024-12-18 04:12:28,ADAUSD,1.031174,2380781.0186548,1.031151,1.031778,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:29,XDGUSD,0.3887194,6575014.35404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:29,SOLUSD,217.6,40905.24876538,217.6,217.61,216.54,225.89,220.99326,6778
+2024-12-18 04:12:29,DOTUSD,8.3115,91453.49500622,8.3104,8.3121,8.2858,8.5382,8.42771,1745
+2024-12-18 04:12:29,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:29,LTCUSD,123.73,8477.77467663,123.54,123.61,122.93,129.04,126.38949,3074
+2024-12-18 04:12:31,XXBTZUSD,104437.5,416.21355976,104437.4,104437.5,104355.8,106489.3,105195.06309,8775
+2024-12-18 04:12:31,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:31,XXRPZUSD,2.50998,5671213.53909555,2.5088,2.50908,2.5,2.59,2.54877734,8878
+2024-12-18 04:12:31,ADAUSD,1.031174,2380781.0186548,1.030526,1.031376,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:32,XDGUSD,0.3887194,6575014.35404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:32,SOLUSD,217.6,40905.24876538,217.6,217.61,216.54,225.89,220.99326,6778
+2024-12-18 04:12:32,DOTUSD,8.3115,91453.49500622,8.3104,8.3121,8.2858,8.5382,8.42771,1745
+2024-12-18 04:12:32,MATICUSD,0.553,285559.86289046,0.5522,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:32,LTCUSD,123.65,8478.03793306,123.56,123.66,122.93,129.04,126.38941,3075
+2024-12-18 04:12:34,XXBTZUSD,104410.0,416.27285976,104399.9,104400.0,104355.8,106489.3,105194.95176,8789
+2024-12-18 04:12:34,XETHZUSD,3846.12,2894.2109617,3846.11,3846.12,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:35,XXRPZUSD,2.50998,5671213.53909555,2.50983,2.50984,2.5,2.59,2.54877734,8878
+2024-12-18 04:12:35,ADAUSD,1.031174,2380781.0186548,1.030531,1.031376,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:35,XDGUSD,0.3887194,6575014.35404693,0.3885841,0.3886646,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:35,SOLUSD,217.6,40922.9363643,217.52,217.53,216.54,225.89,220.9918,6805
+2024-12-18 04:12:35,DOTUSD,8.3129,91457.60347459,8.3134,8.3156,8.2858,8.5382,8.42771,1746
+2024-12-18 04:12:36,MATICUSD,0.553,285559.86289046,0.5522,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:36,LTCUSD,123.65,8478.03793306,123.64,123.73,122.93,129.04,126.38941,3075
+2024-12-18 04:12:38,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
+2024-12-18 04:12:38,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:38,XXRPZUSD,2.50998,5671213.53909555,2.51078,2.51079,2.5,2.59,2.54877734,8878
+2024-12-18 04:12:38,ADAUSD,1.031174,2380781.0186548,1.031165,1.031795,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:39,XDGUSD,0.3887194,6575014.35404693,0.3887183,0.3887345,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:39,SOLUSD,217.52,40923.04679257,217.54,217.58,216.54,225.89,220.99179,6806
+2024-12-18 04:12:39,DOTUSD,8.3129,91457.60347459,8.315,8.3175,8.2858,8.5382,8.42771,1746
+2024-12-18 04:12:39,MATICUSD,0.553,285559.86289046,0.5525,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:39,LTCUSD,123.65,8478.03793306,123.67,123.73,122.93,129.04,126.38941,3075
+2024-12-18 04:12:41,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
+2024-12-18 04:12:41,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:41,XXRPZUSD,2.51079,5671217.52190574,2.51075,2.51079,2.5,2.59,2.54877731,8879
+2024-12-18 04:12:41,ADAUSD,1.031174,2380781.0186548,1.03141,1.031795,1.028273,1.060144,1.043236,2353
+2024-12-18 04:12:41,XDGUSD,0.3887194,6575014.35404693,0.3886965,0.3887463,0.3878042,0.3960553,0.391141728,2584
+2024-12-18 04:12:41,SOLUSD,217.52,40923.04679257,217.56,217.63,216.54,225.89,220.99179,6806
+2024-12-18 04:12:42,DOTUSD,8.3129,91457.60347459,8.3157,8.3205,8.2858,8.5382,8.42771,1746
+2024-12-18 04:12:42,MATICUSD,0.553,285559.86289046,0.5527,0.5537,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:42,LTCUSD,123.65,8478.03793306,123.67,123.73,122.93,129.04,126.38941,3075
+2024-12-18 04:12:44,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
+2024-12-18 04:12:44,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:44,XXRPZUSD,2.5106,5671330.40669498,2.51041,2.51068,2.5,2.59,2.54877655,8880
+2024-12-18 04:12:45,ADAUSD,1.031795,2380790.4054318,1.031411,1.031795,1.028273,1.060144,1.043236,2354
+2024-12-18 04:12:45,XDGUSD,0.3886965,6575150.73404693,0.3886536,0.3886752,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:12:45,SOLUSD,217.64,40923.28570257,217.6,217.61,216.54,225.89,220.99177,6808
+2024-12-18 04:12:45,DOTUSD,8.3129,91457.60347459,8.3116,8.3162,8.2858,8.5382,8.42771,1746
+2024-12-18 04:12:45,MATICUSD,0.553,285559.86289046,0.5527,0.5537,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:45,LTCUSD,123.65,8478.03793306,123.67,123.71,122.93,129.04,126.38941,3075
+2024-12-18 04:12:47,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
+2024-12-18 04:12:48,XETHZUSD,3846.12,2894.2109617,3846.12,3846.13,3837.79,3903.21,3866.33338,3252
+2024-12-18 04:12:48,XXRPZUSD,2.5106,5671330.40669498,2.50842,2.50928,2.5,2.59,2.54877655,8880
+2024-12-18 04:12:48,ADAUSD,1.031795,2380790.4054318,1.031172,1.031792,1.028273,1.060144,1.043236,2354
+2024-12-18 04:12:48,XDGUSD,0.3886965,6575150.73404693,0.3885682,0.3886459,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:12:48,SOLUSD,217.6,40923.55670663,217.58,217.59,216.54,225.89,220.99175,6809
+2024-12-18 04:12:48,DOTUSD,8.3129,91457.60347459,8.3117,8.3153,8.2858,8.5382,8.42771,1746
+2024-12-18 04:12:48,MATICUSD,0.553,285559.86289046,0.552,0.5537,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:49,LTCUSD,123.65,8478.03793306,123.6,123.66,122.93,129.04,126.38941,3075
+2024-12-18 04:12:51,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
+2024-12-18 04:12:51,XETHZUSD,3846.13,2894.2596092,3846.12,3846.13,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:12:51,XXRPZUSD,2.5106,5671330.40669498,2.50903,2.50927,2.5,2.59,2.54877655,8880
+2024-12-18 04:12:51,ADAUSD,1.031795,2380790.4054318,1.031182,1.031792,1.028273,1.060144,1.043236,2354
+2024-12-18 04:12:51,XDGUSD,0.3886965,6575150.73404693,0.3886458,0.3886459,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:12:51,SOLUSD,217.59,40923.78309663,217.58,217.59,216.54,225.89,220.99173,6810
+2024-12-18 04:12:51,DOTUSD,8.3136,91460.92319706,8.3136,8.3196,8.2858,8.5382,8.4277,1747
+2024-12-18 04:12:52,MATICUSD,0.553,285559.86289046,0.5526,0.5534,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:52,LTCUSD,123.65,8478.03793306,123.6,123.65,122.93,129.04,126.38941,3075
+2024-12-18 04:12:54,XXBTZUSD,104400.0,416.29521748,104399.9,104400.0,104355.8,106489.3,105194.90907,8792
+2024-12-18 04:12:54,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:12:54,XXRPZUSD,2.50927,5671338.13465498,2.50786,2.50827,2.5,2.59,2.5487765,8881
+2024-12-18 04:12:54,ADAUSD,1.03,2574965.16271335,1.030073,1.030989,1.028273,1.060144,1.042297,2375
+2024-12-18 04:12:54,XDGUSD,0.3886965,6575150.73404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:12:54,SOLUSD,217.41,40937.13094737,217.4,217.41,216.54,225.89,220.99061,6813
+2024-12-18 04:12:54,DOTUSD,8.3136,91460.92319706,8.3112,8.3161,8.2858,8.5382,8.4277,1747
+2024-12-18 04:12:55,MATICUSD,0.553,285559.86289046,0.5527,0.5534,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:55,LTCUSD,123.65,8478.03793306,123.55,123.59,122.93,129.04,126.38941,3075
+2024-12-18 04:12:57,XXBTZUSD,104352.1,416.39521748,104371.3,104371.4,104352.1,106489.3,105194.70722,8803
+2024-12-18 04:12:57,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:12:57,XXRPZUSD,2.50807,5671359.46948498,2.50843,2.50873,2.5,2.59,2.54877635,8883
+2024-12-18 04:12:58,ADAUSD,1.03,2574965.16271335,1.030074,1.030989,1.028273,1.060144,1.042297,2375
+2024-12-18 04:12:58,XDGUSD,0.3886965,6575150.73404693,0.3885766,0.3886113,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:12:58,SOLUSD,217.41,40937.13094737,217.4,217.41,216.54,225.89,220.99061,6813
+2024-12-18 04:12:58,DOTUSD,8.3136,91460.92319706,8.3123,8.3165,8.2858,8.5382,8.4277,1747
+2024-12-18 04:12:58,MATICUSD,0.553,285559.86289046,0.5524,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:12:58,LTCUSD,123.65,8478.03793306,123.57,123.62,122.93,129.04,126.38941,3075
+2024-12-18 04:13:00,XXBTZUSD,104371.4,416.39791349,104371.3,104371.4,104352.1,106489.3,105194.70189,8804
+2024-12-18 04:13:00,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:13:00,XXRPZUSD,2.50807,5671359.46948498,2.50875,2.50889,2.5,2.59,2.54877635,8883
+2024-12-18 04:13:01,ADAUSD,1.03,2574965.16271335,1.030755,1.03099,1.028273,1.060144,1.042297,2375
+2024-12-18 04:13:01,XDGUSD,0.3886965,6575150.73404693,0.3886224,0.3886289,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:13:01,SOLUSD,217.4,40954.03635408,217.4,217.41,216.54,225.89,220.98913,6815
+2024-12-18 04:13:01,DOTUSD,8.3136,91460.92319706,8.3183,8.321,8.2858,8.5382,8.4277,1747
+2024-12-18 04:13:01,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:01,LTCUSD,123.64,8478.19813128,123.57,123.64,122.93,129.04,126.38936,3076
+2024-12-18 04:13:03,XXBTZUSD,104390.8,416.42664912,104391.5,104391.6,104352.1,106489.3,105194.64629,8808
+2024-12-18 04:13:03,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:13:03,XXRPZUSD,2.50807,5671359.46948498,2.50887,2.50888,2.5,2.59,2.54877635,8883
+2024-12-18 04:13:03,ADAUSD,1.03,2574965.16271335,1.030756,1.03099,1.028273,1.060144,1.042297,2375
+2024-12-18 04:13:04,XDGUSD,0.3886965,6575150.73404693,0.3885949,0.3886056,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:13:04,SOLUSD,217.4,40954.03635408,217.4,217.41,216.54,225.89,220.98913,6815
+2024-12-18 04:13:04,DOTUSD,8.3136,91460.92319706,8.3178,8.321,8.2858,8.5382,8.4277,1747
+2024-12-18 04:13:04,MATICUSD,0.553,285559.86289046,0.5525,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:04,LTCUSD,123.64,8478.19813128,123.56,123.62,122.93,129.04,126.38936,3076
+2024-12-18 04:13:06,XXBTZUSD,104390.8,416.42664912,104391.0,104393.7,104352.1,106489.3,105194.64629,8808
+2024-12-18 04:13:06,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:13:06,XXRPZUSD,2.5089,5671359.47297991,2.50888,2.5089,2.5,2.59,2.54877635,8884
+2024-12-18 04:13:07,ADAUSD,1.03,2574965.16271335,1.030757,1.03099,1.028273,1.060144,1.042297,2375
+2024-12-18 04:13:07,XDGUSD,0.3886965,6575150.73404693,0.3886728,0.3886934,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:13:07,SOLUSD,217.41,40956.00324408,217.4,217.41,216.54,225.89,220.98896,6816
+2024-12-18 04:13:07,DOTUSD,8.3136,91460.92319706,8.3202,8.321,8.2858,8.5382,8.4277,1747
+2024-12-18 04:13:07,MATICUSD,0.553,285559.86289046,0.5526,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:07,LTCUSD,123.64,8478.19813128,123.59,123.66,122.93,129.04,126.38936,3076
+2024-12-18 04:13:09,XXBTZUSD,104394.5,416.42704395,104394.5,104394.6,104352.1,106489.3,105194.64553,8810
+2024-12-18 04:13:10,XETHZUSD,3846.13,2894.2596092,3846.11,3846.12,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:13:10,XXRPZUSD,2.51031,5671365.90050991,2.5103,2.51031,2.5,2.59,2.5487763,8885
+2024-12-18 04:13:10,ADAUSD,1.03099,2575016.35670861,1.031427,1.031764,1.028273,1.060144,1.042297,2377
+2024-12-18 04:13:10,XDGUSD,0.3886965,6575150.73404693,0.3886929,0.3887077,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:13:10,SOLUSD,217.41,40956.00324408,217.4,217.41,216.54,225.89,220.98896,6816
+2024-12-18 04:13:11,DOTUSD,8.3136,91460.92319706,8.3209,8.321,8.2858,8.5382,8.4277,1747
+2024-12-18 04:13:11,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:11,LTCUSD,123.64,8478.19813128,123.65,123.66,122.93,129.04,126.38936,3076
+2024-12-18 04:13:13,XXBTZUSD,104394.5,416.42704395,104394.5,104394.6,104352.1,106489.3,105194.64553,8810
+2024-12-18 04:13:13,XETHZUSD,3846.13,2894.2596092,3846.12,3846.13,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:13:13,XXRPZUSD,2.51191,5671486.82581395,2.51167,2.51189,2.5,2.59,2.5487755,8894
+2024-12-18 04:13:13,ADAUSD,1.03099,2575016.35670861,1.031429,1.031764,1.028273,1.060144,1.042297,2377
+2024-12-18 04:13:13,XDGUSD,0.3886965,6575150.73404693,0.3887465,0.3887466,0.3878042,0.3960553,0.391141678,2585
+2024-12-18 04:13:14,SOLUSD,217.41,40961.00324408,217.43,217.44,216.54,225.89,220.98852,6817
+2024-12-18 04:13:14,DOTUSD,8.3214,91467.63234939,8.3219,8.322,8.2858,8.5382,8.42769,1750
+2024-12-18 04:13:14,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:14,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
+2024-12-18 04:13:16,XXBTZUSD,104394.5,416.42704395,104394.5,104394.6,104352.1,106489.3,105194.64553,8810
+2024-12-18 04:13:16,XETHZUSD,3846.13,2894.2596092,3846.12,3846.13,3837.79,3903.21,3866.33304,3254
+2024-12-18 04:13:16,XXRPZUSD,2.51191,5671486.82581395,2.51116,2.51159,2.5,2.59,2.5487755,8894
+2024-12-18 04:13:17,ADAUSD,1.03099,2575016.35670861,1.031429,1.031764,1.028273,1.060144,1.042297,2377
+2024-12-18 04:13:17,XDGUSD,0.38877,6575277.44404693,0.3887799,0.38878,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:17,SOLUSD,217.41,40961.00324408,217.49,217.5,216.54,225.89,220.98852,6817
+2024-12-18 04:13:17,DOTUSD,8.322,91470.083816,8.3253,8.3254,8.2858,8.5382,8.42769,1751
+2024-12-18 04:13:17,MATICUSD,0.553,285559.86289046,0.553,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:17,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
+2024-12-18 04:13:19,XXBTZUSD,104394.6,416.44661737,104394.5,104394.6,104352.1,106489.3,105194.60793,8813
+2024-12-18 04:13:19,XETHZUSD,3846.13,2894.2815092,3846.12,3846.13,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:20,XXRPZUSD,2.51191,5671486.82581395,2.51083,2.51153,2.5,2.59,2.5487755,8894
+2024-12-18 04:13:20,ADAUSD,1.032254,2575510.18391121,1.031433,1.032254,1.028273,1.060144,1.042295,2386
+2024-12-18 04:13:20,XDGUSD,0.38877,6575277.44404693,0.3887109,0.3887294,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:20,SOLUSD,217.41,40961.00324408,217.49,217.5,216.54,225.89,220.98852,6817
+2024-12-18 04:13:20,DOTUSD,8.3254,91472.47643672,8.3253,8.3254,8.2858,8.5382,8.42769,1752
+2024-12-18 04:13:20,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:20,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
+2024-12-18 04:13:22,XXBTZUSD,104394.6,416.44661737,104394.5,104394.6,104352.1,106489.3,105194.60793,8813
+2024-12-18 04:13:22,XETHZUSD,3846.13,2894.2815092,3846.11,3846.13,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:23,XXRPZUSD,2.51191,5671486.82581395,2.51068,2.51099,2.5,2.59,2.5487755,8894
+2024-12-18 04:13:23,ADAUSD,1.032254,2575510.18391121,1.031434,1.032251,1.028273,1.060144,1.042295,2386
+2024-12-18 04:13:23,XDGUSD,0.38877,6575277.44404693,0.3887342,0.3887529,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:23,SOLUSD,217.41,40961.00324408,217.45,217.49,216.54,225.89,220.98852,6817
+2024-12-18 04:13:23,DOTUSD,8.3254,91472.47643672,8.3206,8.325,8.2858,8.5382,8.42769,1752
+2024-12-18 04:13:23,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:23,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
+2024-12-18 04:13:26,XXBTZUSD,104392.3,416.49747031,104371.6,104392.3,104352.1,106489.3,105194.50763,8820
+2024-12-18 04:13:26,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:26,XXRPZUSD,2.51191,5671486.82581395,2.51097,2.51099,2.5,2.59,2.5487755,8894
+2024-12-18 04:13:26,ADAUSD,1.031434,2576011.1936375,1.031434,1.032248,1.028273,1.060144,1.042293,2387
+2024-12-18 04:13:26,XDGUSD,0.38877,6575277.44404693,0.3886937,0.38878,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:26,SOLUSD,217.41,40961.00324408,217.47,217.48,216.54,225.89,220.98852,6817
+2024-12-18 04:13:26,DOTUSD,8.3254,91472.47643672,8.3215,8.3249,8.2858,8.5382,8.42769,1752
+2024-12-18 04:13:26,MATICUSD,0.553,285559.86289046,0.5529,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:27,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
+2024-12-18 04:13:29,XXBTZUSD,104392.2,416.4990061,104392.1,104392.2,104352.1,106489.3,105194.50461,8822
+2024-12-18 04:13:29,XETHZUSD,3846.13,2894.2815092,3846.12,3846.13,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:29,XXRPZUSD,2.51191,5671486.82581395,2.51194,2.51195,2.5,2.59,2.5487755,8894
+2024-12-18 04:13:29,ADAUSD,1.031,2749513.70825644,1.030999,1.031,1.028273,1.060144,1.041602,2405
+2024-12-18 04:13:29,XDGUSD,0.38877,6575277.44404693,0.3888052,0.3888053,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:29,SOLUSD,217.41,40961.00324408,217.47,217.48,216.54,225.89,220.98852,6817
+2024-12-18 04:13:29,DOTUSD,8.3254,91472.47643672,8.324,8.3254,8.2858,8.5382,8.42769,1752
+2024-12-18 04:13:29,MATICUSD,0.553,285559.86289046,0.5529,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:30,LTCUSD,123.66,8478.39562484,123.66,123.67,122.93,129.04,126.38929,3077
+2024-12-18 04:13:32,XXBTZUSD,104392.2,416.4990061,104380.5,104380.6,104352.1,106489.3,105194.50461,8822
+2024-12-18 04:13:32,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:32,XXRPZUSD,2.5125,5693794.90148787,2.5125,2.51251,2.5,2.59,2.54863149,8914
+2024-12-18 04:13:32,ADAUSD,1.031,2765010.90329024,1.030996,1.031,1.028273,1.060144,1.041543,2410
+2024-12-18 04:13:32,XDGUSD,0.38877,6575277.44404693,0.3887166,0.3887755,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:32,SOLUSD,217.41,40961.00324408,217.47,217.48,216.54,225.89,220.98852,6817
+2024-12-18 04:13:32,DOTUSD,8.3254,91472.47643672,8.3182,8.3249,8.2858,8.5382,8.42769,1752
+2024-12-18 04:13:33,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:33,LTCUSD,123.67,8478.52864864,123.64,123.69,122.93,129.04,126.38925,3078
+2024-12-18 04:13:35,XXBTZUSD,104387.9,416.53675852,104380.6,104380.7,104352.1,106489.3,105194.43135,8825
+2024-12-18 04:13:35,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:35,XXRPZUSD,2.5125,5693794.90148787,2.5125,2.51251,2.5,2.59,2.54863149,8914
+2024-12-18 04:13:35,ADAUSD,1.031,2765104.72959824,1.030996,1.031,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:35,XDGUSD,0.38877,6575277.44404693,0.3887508,0.3887634,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:35,SOLUSD,217.43,40961.46316221,217.41,217.43,216.54,225.89,220.98848,6818
+2024-12-18 04:13:35,DOTUSD,8.318,91473.47643672,8.318,8.3226,8.2858,8.5382,8.42769,1753
+2024-12-18 04:13:36,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:36,LTCUSD,123.67,8478.52864864,123.62,123.66,122.93,129.04,126.38925,3078
+2024-12-18 04:13:38,XXBTZUSD,104383.1,416.54048643,104383.6,104383.7,104352.1,106489.3,105194.42411,8827
+2024-12-18 04:13:38,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:38,XXRPZUSD,2.5125,5707210.34210161,2.5125,2.51251,2.5,2.59,2.54854656,8927
+2024-12-18 04:13:38,ADAUSD,1.031,2765104.72959824,1.03087,1.031,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:38,XDGUSD,0.38877,6575277.44404693,0.3887274,0.38875,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:39,SOLUSD,217.43,40962.01174091,217.4,217.41,216.54,225.89,220.98843,6819
+2024-12-18 04:13:39,DOTUSD,8.318,91473.47643672,8.3108,8.3135,8.2858,8.5382,8.42769,1753
+2024-12-18 04:13:39,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:39,LTCUSD,123.67,8478.52864864,123.57,123.62,122.93,129.04,126.38925,3078
+2024-12-18 04:13:41,XXBTZUSD,104383.8,416.54268857,104383.9,104391.1,104352.1,106489.3,105194.41984,8831
+2024-12-18 04:13:41,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:41,XXRPZUSD,2.51251,5709221.93224911,2.5125,2.51251,2.5,2.59,2.54853386,8930
+2024-12-18 04:13:41,ADAUSD,1.031,2765104.72959824,1.030538,1.030996,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:42,XDGUSD,0.38877,6575277.44404693,0.3887227,0.3887569,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:42,SOLUSD,217.43,40962.01174091,217.4,217.41,216.54,225.89,220.98843,6819
+2024-12-18 04:13:42,DOTUSD,8.313,91533.62630019,8.311,8.313,8.2858,8.5382,8.42761,1756
+2024-12-18 04:13:42,MATICUSD,0.553,285559.86289046,0.5531,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:42,LTCUSD,123.67,8478.52864864,123.59,123.62,122.93,129.04,126.38925,3078
+2024-12-18 04:13:44,XXBTZUSD,104392.3,416.54291957,104380.0,104391.9,104352.1,106489.3,105194.41939,8832
+2024-12-18 04:13:44,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:44,XXRPZUSD,2.51262,5766448.90494101,2.5125,2.51251,2.5,2.59,2.5481764,8954
+2024-12-18 04:13:44,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:45,XDGUSD,0.38877,6575277.44404693,0.3886245,0.3886914,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:45,SOLUSD,217.43,40962.01174091,217.4,217.41,216.54,225.89,220.98843,6819
+2024-12-18 04:13:45,DOTUSD,8.313,91533.62630019,8.3112,8.3133,8.2858,8.5382,8.42761,1756
+2024-12-18 04:13:45,MATICUSD,0.553,285559.86289046,0.5531,0.5535,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:45,LTCUSD,123.67,8478.52864864,123.57,123.63,122.93,129.04,126.38925,3078
+2024-12-18 04:13:47,XXBTZUSD,104392.3,416.54291957,104381.8,104391.8,104352.1,106489.3,105194.41939,8832
+2024-12-18 04:13:47,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:47,XXRPZUSD,2.51262,5766448.90494101,2.5125,2.51251,2.5,2.59,2.5481764,8954
+2024-12-18 04:13:48,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:48,XDGUSD,0.38877,6575277.44404693,0.3887365,0.3887366,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:48,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
+2024-12-18 04:13:48,DOTUSD,8.313,91533.62630019,8.312,8.3172,8.2858,8.5382,8.42761,1756
+2024-12-18 04:13:48,MATICUSD,0.553,285559.86289046,0.553,0.5535,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:48,LTCUSD,123.67,8478.52864864,123.6,123.66,122.93,129.04,126.38925,3078
+2024-12-18 04:13:51,XXBTZUSD,104392.3,416.54291957,104390.0,104390.1,104352.1,106489.3,105194.41939,8832
+2024-12-18 04:13:51,XETHZUSD,3846.13,2894.2815092,3846.11,3846.12,3837.79,3903.21,3866.33289,3255
+2024-12-18 04:13:51,XXRPZUSD,2.5125,5766648.90494101,2.5125,2.51251,2.5,2.59,2.54817516,8955
+2024-12-18 04:13:51,ADAUSD,1.031,2765104.72959824,1.030996,1.030999,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:51,XDGUSD,0.38877,6575277.44404693,0.3887365,0.3887366,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:51,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
+2024-12-18 04:13:51,DOTUSD,8.313,91533.62630019,8.3154,8.3176,8.2858,8.5382,8.42761,1756
+2024-12-18 04:13:51,MATICUSD,0.553,285559.86289046,0.553,0.554,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:52,LTCUSD,123.67,8478.52864864,123.62,123.67,122.93,129.04,126.38925,3078
+2024-12-18 04:13:54,XXBTZUSD,104394.4,416.63871005,104390.0,104390.1,104352.1,106489.3,105194.23545,8834
+2024-12-18 04:13:54,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
+2024-12-18 04:13:54,XXRPZUSD,2.51032,5773574.12158719,2.50954,2.51017,2.5,2.59,2.54813176,8960
+2024-12-18 04:13:54,ADAUSD,1.031,2765104.72959824,1.030996,1.030999,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:54,XDGUSD,0.38877,6575277.44404693,0.3886413,0.3887592,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:54,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
+2024-12-18 04:13:54,DOTUSD,8.313,91533.62630019,8.3164,8.3176,8.2858,8.5382,8.42761,1756
+2024-12-18 04:13:54,MATICUSD,0.553,285559.86289046,0.553,0.5537,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:54,LTCUSD,123.67,8478.52864864,123.6,123.65,122.93,129.04,126.38925,3078
+2024-12-18 04:13:57,XXBTZUSD,104394.4,416.63871005,104369.9,104370.0,104352.1,106489.3,105194.23545,8834
+2024-12-18 04:13:57,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
+2024-12-18 04:13:57,XXRPZUSD,2.51032,5773574.12158719,2.51016,2.51033,2.5,2.59,2.54813176,8960
+2024-12-18 04:13:57,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
+2024-12-18 04:13:57,XDGUSD,0.38877,6575277.44404693,0.3887729,0.3887751,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:13:57,SOLUSD,217.43,40962.01174091,217.44,217.45,216.54,225.89,220.98843,6819
+2024-12-18 04:13:57,DOTUSD,8.313,91533.62630019,8.3174,8.3176,8.2858,8.5382,8.42761,1756
+2024-12-18 04:13:58,MATICUSD,0.553,285559.86289046,0.5527,0.5536,0.5514,0.5674,0.561345,231
+2024-12-18 04:13:58,LTCUSD,123.68,8485.76611701,123.68,123.72,122.93,129.04,126.38693,3084
+2024-12-18 04:14:00,XXBTZUSD,104394.4,416.63871005,104369.9,104370.0,104352.1,106489.3,105194.23545,8834
+2024-12-18 04:14:00,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
+2024-12-18 04:14:00,XXRPZUSD,2.51033,5773584.12158719,2.51059,2.51074,2.5,2.59,2.5481317,8961
+2024-12-18 04:14:00,ADAUSD,1.031,2765104.72959824,1.030996,1.030998,1.028273,1.060144,1.041543,2411
+2024-12-18 04:14:00,XDGUSD,0.38877,6575277.44404693,0.3887875,0.3888047,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:00,SOLUSD,217.45,40996.78980483,217.52,217.53,216.54,225.89,220.98543,6821
+2024-12-18 04:14:00,DOTUSD,8.313,91533.62630019,8.3175,8.3176,8.2858,8.5382,8.42761,1756
+2024-12-18 04:14:01,MATICUSD,0.553,285559.86289046,0.5529,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:01,LTCUSD,123.68,8485.76611701,123.67,123.72,122.93,129.04,126.38693,3084
+2024-12-18 04:14:03,XXBTZUSD,104370.0,416.63890168,104387.7,104389.8,104352.1,106489.3,105194.23507,8835
+2024-12-18 04:14:03,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
+2024-12-18 04:14:03,XXRPZUSD,2.51033,5773584.12158719,2.50997,2.50998,2.5,2.59,2.5481317,8961
+2024-12-18 04:14:03,ADAUSD,1.031,2765104.72959824,1.030996,1.030997,1.028273,1.060144,1.041543,2411
+2024-12-18 04:14:03,XDGUSD,0.38877,6575277.44404693,0.3886233,0.3886986,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:03,SOLUSD,217.45,40996.78980483,217.43,217.46,216.54,225.89,220.98543,6821
+2024-12-18 04:14:04,DOTUSD,8.314,91535.6282037,8.3133,8.3174,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:04,MATICUSD,0.553,285559.86289046,0.5528,0.5537,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:04,LTCUSD,123.67,8485.83499701,123.64,123.7,122.93,129.04,126.38691,3085
+2024-12-18 04:14:06,XXBTZUSD,104383.4,416.63970168,104383.4,104383.5,104352.1,106489.3,105194.23351,8836
+2024-12-18 04:14:06,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
+2024-12-18 04:14:06,XXRPZUSD,2.51033,5773584.12158719,2.50861,2.50908,2.5,2.59,2.5481317,8961
+2024-12-18 04:14:06,ADAUSD,1.030996,2766074.66546608,1.02972,1.030479,1.028273,1.060144,1.041539,2412
+2024-12-18 04:14:06,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885854,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:07,SOLUSD,217.45,40996.78980483,217.43,217.44,216.54,225.89,220.98543,6821
+2024-12-18 04:14:07,DOTUSD,8.314,91535.6282037,8.3104,8.3122,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:07,MATICUSD,0.553,285559.86289046,0.5529,0.5537,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:07,LTCUSD,123.7,8485.92533613,123.62,123.68,122.93,129.04,126.38688,3086
+2024-12-18 04:14:09,XXBTZUSD,104383.4,416.63975168,104383.4,104383.5,104352.1,106489.3,105194.23342,8837
+2024-12-18 04:14:09,XETHZUSD,3846.12,2894.29431719,3846.11,3846.12,3837.79,3903.21,3866.3328,3256
+2024-12-18 04:14:09,XXRPZUSD,2.50849,5773687.12158719,2.50849,2.5085,2.5,2.59,2.54813099,8962
+2024-12-18 04:14:09,ADAUSD,1.030996,2766074.66546608,1.0302,1.030429,1.028273,1.060144,1.041539,2412
+2024-12-18 04:14:10,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:10,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:10,DOTUSD,8.314,91535.6282037,8.3104,8.3113,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:10,MATICUSD,0.553,285559.86289046,0.5526,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:10,LTCUSD,123.7,8485.92533613,123.53,123.57,122.93,129.04,126.38688,3086
+2024-12-18 04:14:12,XXBTZUSD,104383.4,416.63975168,104383.4,104383.5,104352.1,106489.3,105194.23342,8837
+2024-12-18 04:14:12,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
+2024-12-18 04:14:12,XXRPZUSD,2.50797,5775403.9197083,2.50739,2.50806,2.5,2.59,2.54811897,8966
+2024-12-18 04:14:12,ADAUSD,1.030996,2766074.66546608,1.0302,1.030201,1.028273,1.060144,1.041539,2412
+2024-12-18 04:14:13,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:13,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:13,DOTUSD,8.314,91535.6282037,8.3105,8.3121,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:13,MATICUSD,0.553,285559.86289046,0.5525,0.553,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:13,LTCUSD,123.7,8485.92533613,123.57,123.62,122.93,129.04,126.38688,3086
+2024-12-18 04:14:15,XXBTZUSD,104360.0,418.70187496,104350.0,104358.0,104323.5,106489.3,105190.04118,8867
+2024-12-18 04:14:15,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
+2024-12-18 04:14:15,XXRPZUSD,2.50797,5775403.9197083,2.50775,2.50781,2.5,2.59,2.54811897,8966
+2024-12-18 04:14:15,ADAUSD,1.030996,2766074.66546608,1.0302,1.030201,1.028273,1.060144,1.041539,2412
+2024-12-18 04:14:16,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:16,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:16,DOTUSD,8.314,91535.6282037,8.3105,8.3132,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:16,MATICUSD,0.553,285559.86289046,0.5522,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:16,LTCUSD,123.7,8485.92533613,123.6,123.66,122.93,129.04,126.38688,3086
+2024-12-18 04:14:18,XXBTZUSD,104360.6,418.7345158,104352.0,104357.9,104323.5,106489.3,105189.97652,8868
+2024-12-18 04:14:18,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
+2024-12-18 04:14:18,XXRPZUSD,2.50797,5775403.9197083,2.50691,2.50699,2.5,2.59,2.54811897,8966
+2024-12-18 04:14:19,ADAUSD,1.029,2896102.27714305,1.028999,1.029,1.028273,1.060144,1.040996,2432
+2024-12-18 04:14:19,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:19,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:19,DOTUSD,8.314,91535.6282037,8.3104,8.3133,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:19,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:19,LTCUSD,123.7,8485.92533613,123.57,123.62,122.93,129.04,126.38688,3086
+2024-12-18 04:14:21,XXBTZUSD,104350.0,418.7346158,104350.0,104350.1,104323.5,106489.3,105189.97632,8870
+2024-12-18 04:14:21,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
+2024-12-18 04:14:21,XXRPZUSD,2.50784,5781519.88793612,2.50696,2.50746,2.5,2.59,2.54807686,8971
+2024-12-18 04:14:22,ADAUSD,1.029,2896102.27714305,1.028999,1.029,1.028273,1.060144,1.040996,2432
+2024-12-18 04:14:22,XDGUSD,0.38877,6575277.44404693,0.3885647,0.3885648,0.3878042,0.3960553,0.391141632,2587
+2024-12-18 04:14:22,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:22,DOTUSD,8.314,91535.6282037,8.3112,8.3141,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:22,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:22,LTCUSD,123.6,8487.92533224,123.61,123.66,122.93,129.04,126.38622,3087
+2024-12-18 04:14:24,XXBTZUSD,104360.1,419.0353478,104360.0,104360.1,104323.5,106489.3,105189.38398,8881
+2024-12-18 04:14:24,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
+2024-12-18 04:14:25,XXRPZUSD,2.50751,5781666.97686442,2.50628,2.50646,2.5,2.59,2.54807582,8974
+2024-12-18 04:14:25,ADAUSD,1.029,2896102.27714305,1.028999,1.029,1.028273,1.060144,1.040996,2432
+2024-12-18 04:14:25,XDGUSD,0.3885648,6577850.40683931,0.3885647,0.3885648,0.3878042,0.3960553,0.391140624,2589
+2024-12-18 04:14:25,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:25,DOTUSD,8.314,91535.6282037,8.3138,8.3172,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:25,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:25,LTCUSD,123.6,8487.92533224,123.61,123.67,122.93,129.04,126.38622,3087
+2024-12-18 04:14:27,XXBTZUSD,104360.1,419.0353478,104360.0,104360.1,104323.5,106489.3,105189.38398,8881
+2024-12-18 04:14:28,XETHZUSD,3846.11,2894.36087199,3845.77,3845.78,3837.79,3903.21,3866.33233,3257
+2024-12-18 04:14:28,XXRPZUSD,2.50751,5781666.97686442,2.5062,2.50624,2.5,2.59,2.54807582,8974
+2024-12-18 04:14:28,ADAUSD,1.029,2896102.27714305,1.028955,1.028999,1.028273,1.060144,1.040996,2432
+2024-12-18 04:14:28,XDGUSD,0.3885648,6577850.40683931,0.3885647,0.3885648,0.3878042,0.3960553,0.391140624,2589
+2024-12-18 04:14:28,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:28,DOTUSD,8.314,91535.6282037,8.3104,8.3115,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:28,MATICUSD,0.553,285559.86289046,0.5524,0.5533,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:29,LTCUSD,123.6,8487.92533224,123.54,123.62,122.93,129.04,126.38622,3087
+2024-12-18 04:14:31,XXBTZUSD,104360.0,419.1270678,104360.0,104360.1,104323.5,106489.3,105189.20248,8884
+2024-12-18 04:14:31,XETHZUSD,3845.78,2894.44283975,3845.77,3845.78,3837.79,3903.21,3866.33175,3258
+2024-12-18 04:14:31,XXRPZUSD,2.50624,5781667.94883442,2.5062,2.50624,2.5,2.59,2.54807581,8975
+2024-12-18 04:14:31,ADAUSD,1.028999,2896438.47852305,1.028955,1.028999,1.028273,1.060144,1.040994,2433
+2024-12-18 04:14:31,XDGUSD,0.3885648,6577850.40683931,0.3885647,0.3885648,0.3878042,0.3960553,0.391140624,2589
+2024-12-18 04:14:31,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:31,DOTUSD,8.314,91535.6282037,8.3104,8.3121,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:32,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:32,LTCUSD,123.6,8487.92533224,123.54,123.6,122.93,129.04,126.38622,3087
+2024-12-18 04:14:34,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
+2024-12-18 04:14:34,XETHZUSD,3845.78,2894.44283975,3845.77,3845.78,3837.79,3903.21,3866.33175,3258
+2024-12-18 04:14:34,XXRPZUSD,2.50624,5781667.94883442,2.5062,2.50621,2.5,2.59,2.54807581,8975
+2024-12-18 04:14:34,ADAUSD,1.028999,2896438.47852305,1.0287,1.028998,1.028273,1.060144,1.040994,2433
+2024-12-18 04:14:34,XDGUSD,0.3885437,6578350.40683931,0.3884847,0.3884848,0.3878042,0.3960553,0.391140427,2591
+2024-12-18 04:14:34,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:34,DOTUSD,8.314,91535.6282037,8.3104,8.3105,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:34,MATICUSD,0.553,285559.86289046,0.5524,0.553,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:35,LTCUSD,123.6,8487.92533224,123.52,123.6,122.93,129.04,126.38622,3087
+2024-12-18 04:14:37,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
+2024-12-18 04:14:37,XETHZUSD,3845.77,2894.4666167,3845.77,3845.78,3837.79,3903.21,3866.33158,3259
+2024-12-18 04:14:37,XXRPZUSD,2.50624,5781667.94883442,2.5062,2.50621,2.5,2.59,2.54807581,8975
+2024-12-18 04:14:37,ADAUSD,1.028999,2896438.47852305,1.028955,1.028993,1.028273,1.060144,1.040994,2433
+2024-12-18 04:14:37,XDGUSD,0.3885437,6578350.40683931,0.3884847,0.3884848,0.3878042,0.3960553,0.391140427,2591
+2024-12-18 04:14:37,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:38,DOTUSD,8.314,91535.6282037,8.3104,8.3105,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:38,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:38,LTCUSD,123.6,8487.92533224,123.51,123.57,122.93,129.04,126.38622,3087
+2024-12-18 04:14:40,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
+2024-12-18 04:14:40,XETHZUSD,3845.77,2894.4666167,3845.77,3845.78,3837.79,3903.21,3866.33158,3259
+2024-12-18 04:14:40,XXRPZUSD,2.50561,5783702.18768032,2.5056,2.50561,2.5,2.59,2.54806106,8983
+2024-12-18 04:14:40,ADAUSD,1.028999,2896438.47852305,1.028955,1.02899,1.028273,1.060144,1.040994,2433
+2024-12-18 04:14:40,XDGUSD,0.3885437,6578350.40683931,0.3884847,0.3884848,0.3878042,0.3960553,0.391140427,2591
+2024-12-18 04:14:41,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:41,DOTUSD,8.314,91535.6282037,8.3104,8.3105,8.2858,8.5382,8.42761,1758
+2024-12-18 04:14:41,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:41,LTCUSD,123.6,8487.92533224,123.5,123.57,122.93,129.04,126.38622,3087
+2024-12-18 04:14:43,XXBTZUSD,104360.1,419.12712529,104360.0,104360.1,104323.5,106489.3,105189.20237,8885
+2024-12-18 04:14:43,XETHZUSD,3845.77,2894.4666167,3845.77,3845.78,3837.79,3903.21,3866.33158,3259
+2024-12-18 04:14:43,XXRPZUSD,2.50561,5783703.83808032,2.5056,2.50561,2.5,2.59,2.54806105,8984
+2024-12-18 04:14:43,ADAUSD,1.028955,2896938.47852305,1.0287,1.028982,1.028273,1.060144,1.040992,2434
+2024-12-18 04:14:44,XDGUSD,0.3884847,6586904.95972775,0.3880971,0.3881541,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:14:44,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:44,DOTUSD,8.31,91806.6320037,8.31,8.3101,8.2858,8.5382,8.42726,1762
+2024-12-18 04:14:44,MATICUSD,0.553,285559.86289046,0.5522,0.5529,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:44,LTCUSD,123.6,8487.92533224,123.52,123.59,122.93,129.04,126.38622,3087
+2024-12-18 04:14:46,XXBTZUSD,104319.9,419.48033547,104319.9,104320.0,104299.9,106489.3,105188.46154,8908
+2024-12-18 04:14:46,XETHZUSD,3845.74,2894.65939455,3843.32,3843.33,3837.79,3903.21,3866.33021,3261
+2024-12-18 04:14:47,XXRPZUSD,2.50565,5789692.77997032,2.50565,2.5059,2.5,2.59,2.54801713,8989
+2024-12-18 04:14:47,ADAUSD,1.028955,2896938.47852305,1.0287,1.02894,1.028273,1.060144,1.040992,2434
+2024-12-18 04:14:47,XDGUSD,0.3884847,6586904.95972775,0.3881442,0.3881461,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:14:47,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:47,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
+2024-12-18 04:14:47,MATICUSD,0.553,285559.86289046,0.5525,0.5529,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:47,LTCUSD,123.6,8487.92533224,123.54,123.58,122.93,129.04,126.38622,3087
+2024-12-18 04:14:50,XXBTZUSD,104319.9,419.48043547,104319.9,104320.0,104299.9,106489.3,105188.46134,8910
+2024-12-18 04:14:50,XETHZUSD,3845.74,2894.65939455,3843.32,3843.33,3837.79,3903.21,3866.33021,3261
+2024-12-18 04:14:50,XXRPZUSD,2.5056,5790442.77997032,2.5056,2.50561,2.5,2.59,2.54801164,8990
+2024-12-18 04:14:50,ADAUSD,1.028955,2896938.47852305,1.0287,1.028936,1.028273,1.060144,1.040992,2434
+2024-12-18 04:14:50,XDGUSD,0.3884847,6586904.95972775,0.388166,0.3881726,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:14:50,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:50,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
+2024-12-18 04:14:50,MATICUSD,0.553,285559.86289046,0.5526,0.5531,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:50,LTCUSD,123.6,8487.92533224,123.52,123.57,122.93,129.04,126.38622,3087
+2024-12-18 04:14:53,XXBTZUSD,104319.9,419.58043547,104319.9,104320.0,104299.9,106489.3,105188.25433,8911
+2024-12-18 04:14:53,XETHZUSD,3843.58,2894.66198588,3843.57,3843.58,3837.79,3903.21,3866.33019,3262
+2024-12-18 04:14:53,XXRPZUSD,2.5056,5790442.77997032,2.5056,2.50561,2.5,2.59,2.54801164,8990
+2024-12-18 04:14:53,ADAUSD,1.028955,2896938.47852305,1.0287,1.028933,1.028273,1.060144,1.040992,2434
+2024-12-18 04:14:53,XDGUSD,0.3884847,6586904.95972775,0.3881639,0.388164,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:14:53,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:53,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
+2024-12-18 04:14:53,MATICUSD,0.553,285559.86289046,0.5523,0.553,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:54,LTCUSD,123.6,8487.92533224,123.48,123.55,122.93,129.04,126.38622,3087
+2024-12-18 04:14:56,XXBTZUSD,104320.0,419.58053547,104301.4,104301.5,104299.9,106489.3,105188.25412,8912
+2024-12-18 04:14:56,XETHZUSD,3843.58,2894.66198588,3843.57,3843.58,3837.79,3903.21,3866.33019,3262
+2024-12-18 04:14:56,XXRPZUSD,2.5056,5790442.77997032,2.5056,2.50561,2.5,2.59,2.54801164,8990
+2024-12-18 04:14:56,ADAUSD,1.028955,2896938.47852305,1.0287,1.028924,1.028273,1.060144,1.040992,2434
+2024-12-18 04:14:56,XDGUSD,0.3884847,6586904.95972775,0.3881639,0.388164,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:14:56,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:14:57,DOTUSD,8.31,91806.6320037,8.3099,8.31,8.2858,8.5382,8.42726,1762
+2024-12-18 04:14:57,MATICUSD,0.553,285559.86289046,0.5521,0.553,0.5514,0.5674,0.561345,231
+2024-12-18 04:14:57,LTCUSD,123.6,8487.92533224,123.47,123.53,122.93,129.04,126.38622,3087
+2024-12-18 04:14:59,XXBTZUSD,104299.9,419.58058547,104299.9,104300.0,104299.9,106489.3,105188.25402,8913
+2024-12-18 04:14:59,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
+2024-12-18 04:14:59,XXRPZUSD,2.5056,5810176.98335473,2.50229,2.50273,2.5,2.59,2.54786759,9019
+2024-12-18 04:14:59,ADAUSD,1.028955,2896938.47852305,1.0287,1.028857,1.028273,1.060144,1.040992,2434
+2024-12-18 04:14:59,XDGUSD,0.3884847,6586904.95972775,0.3881639,0.388164,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:15:00,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:15:00,DOTUSD,8.3099,92566.69799912,8.293,8.3025,8.2858,8.5382,8.4263,1765
+2024-12-18 04:15:00,MATICUSD,0.553,285559.86289046,0.5521,0.553,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:00,LTCUSD,123.6,8487.92533224,123.4,123.47,122.93,129.04,126.38622,3087
+2024-12-18 04:15:02,XXBTZUSD,104299.9,419.58079409,104299.9,104300.0,104299.9,106489.3,105188.25357,8916
+2024-12-18 04:15:02,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
+2024-12-18 04:15:02,XXRPZUSD,2.5056,5810176.98335473,2.50275,2.5029,2.5,2.59,2.54786759,9019
+2024-12-18 04:15:02,ADAUSD,1.028955,2896938.47852305,1.0287,1.028761,1.028273,1.060144,1.040992,2434
+2024-12-18 04:15:02,XDGUSD,0.3884847,6586904.95972775,0.3879468,0.38799,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:15:02,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:15:03,DOTUSD,8.2972,92567.69799912,8.2981,8.3004,8.2858,8.5382,8.4263,1766
+2024-12-18 04:15:03,MATICUSD,0.553,285559.86289046,0.5521,0.5527,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:03,LTCUSD,123.6,8487.92533224,123.39,123.43,122.93,129.04,126.38622,3087
+2024-12-18 04:15:05,XXBTZUSD,104299.9,419.58084409,104299.9,104300.0,104299.9,106489.3,105188.25347,8917
+2024-12-18 04:15:05,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
+2024-12-18 04:15:05,XXRPZUSD,2.50423,5811564.37278007,2.50356,2.5042,2.5,2.59,2.54785702,9024
+2024-12-18 04:15:05,ADAUSD,1.0274,2964364.54401898,1.027399,1.0274,1.0274,1.060144,1.040694,2466
+2024-12-18 04:15:06,XDGUSD,0.3884847,6586904.95972775,0.3880193,0.3880489,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:15:06,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:15:06,DOTUSD,8.2972,92567.69799912,8.2985,8.3072,8.2858,8.5382,8.4263,1766
+2024-12-18 04:15:06,MATICUSD,0.553,285559.86289046,0.5522,0.5531,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:06,LTCUSD,123.6,8487.92533224,123.35,123.45,122.93,129.04,126.38622,3087
+2024-12-18 04:15:08,XXBTZUSD,104299.9,419.58084409,104299.9,104300.0,104299.9,106489.3,105188.25347,8917
+2024-12-18 04:15:08,XETHZUSD,3843.58,2894.69136572,3843.57,3843.58,3837.79,3903.21,3866.32996,3263
+2024-12-18 04:15:08,XXRPZUSD,2.50423,5811564.37278007,2.50335,2.5037,2.5,2.59,2.54785702,9024
+2024-12-18 04:15:09,ADAUSD,1.0274,2976274.967976,1.027399,1.0274,1.0274,1.060144,1.040641,2471
+2024-12-18 04:15:09,XDGUSD,0.3884847,6586904.95972775,0.3880885,0.3880973,0.3878042,0.3960553,0.391136978,2592
+2024-12-18 04:15:09,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:15:09,DOTUSD,8.2972,92567.69799912,8.306,8.3083,8.2858,8.5382,8.4263,1766
+2024-12-18 04:15:09,MATICUSD,0.553,285559.86289046,0.5524,0.5529,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:09,LTCUSD,123.6,8487.92533224,123.35,123.42,122.93,129.04,126.38622,3087
+2024-12-18 04:15:11,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
+2024-12-18 04:15:11,XETHZUSD,3843.58,2894.6934309,3843.57,3843.58,3837.79,3903.21,3866.32995,3264
+2024-12-18 04:15:11,XXRPZUSD,2.50423,5811564.37278007,2.50385,2.5042,2.5,2.59,2.54785702,9024
+2024-12-18 04:15:12,ADAUSD,1.0274,3003104.37850087,1.027399,1.0274,1.0274,1.060144,1.040523,2483
+2024-12-18 04:15:12,XDGUSD,0.3881177,6586955.23972775,0.3881176,0.3881177,0.3878042,0.3960553,0.391136955,2593
+2024-12-18 04:15:12,SOLUSD,217.45,40996.78980483,217.4,217.41,216.54,225.89,220.98543,6821
+2024-12-18 04:15:12,DOTUSD,8.2972,92567.69799912,8.3062,8.3083,8.2858,8.5382,8.4263,1766
+2024-12-18 04:15:12,MATICUSD,0.553,285559.86289046,0.5524,0.5531,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:12,LTCUSD,123.6,8487.92533224,123.35,123.41,122.93,129.04,126.38622,3087
+2024-12-18 04:15:14,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
+2024-12-18 04:15:15,XETHZUSD,3843.58,2894.6934309,3843.57,3843.58,3837.79,3903.21,3866.32995,3264
+2024-12-18 04:15:15,XXRPZUSD,2.50476,5811636.07702592,2.50549,2.50574,2.5,2.59,2.54785649,9025
+2024-12-18 04:15:15,ADAUSD,1.0274,3026586.73089682,1.027399,1.0274,1.0274,1.060144,1.040421,2491
+2024-12-18 04:15:15,XDGUSD,0.3881177,6586960.07898003,0.3881176,0.3883928,0.3878042,0.3960553,0.391136953,2594
+2024-12-18 04:15:15,SOLUSD,217.4,40997.00476483,217.4,217.41,216.54,225.89,220.98541,6822
+2024-12-18 04:15:15,DOTUSD,8.2972,92567.69799912,8.3082,8.3083,8.2858,8.5382,8.4263,1766
+2024-12-18 04:15:15,MATICUSD,0.553,285559.86289046,0.5525,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:15,LTCUSD,123.6,8487.92533224,123.42,123.48,122.93,129.04,126.38622,3087
+2024-12-18 04:15:17,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
+2024-12-18 04:15:17,XETHZUSD,3843.58,2894.6934309,3843.57,3843.58,3837.79,3903.21,3866.32995,3264
+2024-12-18 04:15:18,XXRPZUSD,2.50476,5811636.07702592,2.50396,2.50574,2.5,2.59,2.54785649,9025
+2024-12-18 04:15:18,ADAUSD,1.0283,3100435.69694993,1.028286,1.0288,1.0274,1.060144,1.040111,2526
+2024-12-18 04:15:18,XDGUSD,0.3881177,6586960.07898003,0.388325,0.3883504,0.3878042,0.3960553,0.391136953,2594
+2024-12-18 04:15:18,SOLUSD,217.53,41003.17076483,217.45,217.49,216.54,225.89,220.98488,6828
+2024-12-18 04:15:18,DOTUSD,8.3083,92733.96243561,8.31,8.3101,8.2858,8.5382,8.42609,1767
+2024-12-18 04:15:18,MATICUSD,0.553,285559.86289046,0.5523,0.5535,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:18,LTCUSD,123.6,8487.92533224,123.35,123.38,122.93,129.04,126.38622,3087
+2024-12-18 04:15:21,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
+2024-12-18 04:15:21,XETHZUSD,3842.01,2895.19310255,3842.27,3842.65,3837.79,3903.21,3866.32584,3267
+2024-12-18 04:15:21,XXRPZUSD,2.50476,5811636.07702592,2.50533,2.5056,2.5,2.59,2.54785649,9025
+2024-12-18 04:15:21,ADAUSD,1.0283,3100435.69694993,1.028065,1.0288,1.0274,1.060144,1.040111,2526
+2024-12-18 04:15:21,XDGUSD,0.3881177,6586960.07898003,0.3883527,0.3883799,0.3878042,0.3960553,0.391136953,2594
+2024-12-18 04:15:22,SOLUSD,217.53,41003.17076483,217.5,217.51,216.54,225.89,220.98488,6828
+2024-12-18 04:15:22,DOTUSD,8.3083,92733.96243561,8.31,8.3101,8.2858,8.5382,8.42609,1767
+2024-12-18 04:15:22,MATICUSD,0.553,285559.86289046,0.5527,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:22,LTCUSD,123.6,8487.92533224,123.34,123.35,122.93,129.04,126.38622,3087
+2024-12-18 04:15:24,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
+2024-12-18 04:15:24,XETHZUSD,3842.01,2895.19310255,3842.27,3842.28,3837.79,3903.21,3866.32584,3267
+2024-12-18 04:15:24,XXRPZUSD,2.50476,5811636.07702592,2.50525,2.50556,2.5,2.59,2.54785649,9025
+2024-12-18 04:15:24,ADAUSD,1.0283,3100435.69694993,1.028115,1.028799,1.0274,1.060144,1.040111,2526
+2024-12-18 04:15:25,XDGUSD,0.3881177,6586960.07898003,0.3882414,0.3882599,0.3878042,0.3960553,0.391136953,2594
+2024-12-18 04:15:25,SOLUSD,217.5,41003.64892574,217.46,217.5,216.54,225.89,220.98484,6829
+2024-12-18 04:15:25,DOTUSD,8.3083,92733.96243561,8.3088,8.3101,8.2858,8.5382,8.42609,1767
+2024-12-18 04:15:25,MATICUSD,0.553,285559.86289046,0.5527,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:25,LTCUSD,123.6,8487.92533224,123.34,123.35,122.93,129.04,126.38622,3087
+2024-12-18 04:15:27,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
+2024-12-18 04:15:27,XETHZUSD,3842.28,2895.9736269,3842.27,3842.28,3837.79,3903.21,3866.31936,3268
+2024-12-18 04:15:27,XXRPZUSD,2.50617,5811925.33810002,2.50575,2.50616,2.5,2.59,2.54785441,9028
+2024-12-18 04:15:27,ADAUSD,1.0283,3100435.69694993,1.028115,1.0288,1.0274,1.060144,1.040111,2526
+2024-12-18 04:15:28,XDGUSD,0.3881177,6586960.07898003,0.3882476,0.3882745,0.3878042,0.3960553,0.391136953,2594
+2024-12-18 04:15:28,SOLUSD,217.5,41003.64892574,217.52,217.53,216.54,225.89,220.98484,6829
+2024-12-18 04:15:28,DOTUSD,8.3083,92733.96243561,8.31,8.3101,8.2858,8.5382,8.42609,1767
+2024-12-18 04:15:28,MATICUSD,0.553,285559.86289046,0.5526,0.5532,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:28,LTCUSD,123.6,8487.92533224,123.34,123.35,122.93,129.04,126.38622,3087
+2024-12-18 04:15:30,XXBTZUSD,104300.0,419.58950919,104299.9,104300.0,104299.9,106489.3,105188.23512,8919
+2024-12-18 04:15:30,XETHZUSD,3842.28,2895.9736269,3842.74,3842.75,3837.79,3903.21,3866.31936,3268
+2024-12-18 04:15:31,XXRPZUSD,2.50629,5814322.06628901,2.50693,2.50694,2.5,2.59,2.54783709,9031
+2024-12-18 04:15:31,ADAUSD,1.0288,3100552.49696607,1.028852,1.028853,1.0274,1.060144,1.04011,2528
+2024-12-18 04:15:31,XDGUSD,0.3881177,6586960.07898003,0.3883628,0.3884407,0.3878042,0.3960553,0.391136953,2594
+2024-12-18 04:15:31,SOLUSD,217.5,41003.64892574,217.52,217.53,216.54,225.89,220.98484,6829
+2024-12-18 04:15:31,DOTUSD,8.3132,92738.15580139,8.3172,8.3173,8.2858,8.5382,8.42608,1769
+2024-12-18 04:15:31,MATICUSD,0.553,285559.86289046,0.5525,0.5542,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:31,LTCUSD,123.6,8487.92533224,123.37,123.43,122.93,129.04,126.38622,3087
+2024-12-18 04:15:34,XXBTZUSD,104299.9,420.02816779,104299.9,104300.0,104299.9,106489.3,105187.30739,8926
+2024-12-18 04:15:34,XETHZUSD,3842.28,2895.9736269,3842.74,3842.75,3837.79,3903.21,3866.31936,3268
+2024-12-18 04:15:34,XXRPZUSD,2.50693,5814341.63070058,2.50693,2.50694,2.5,2.59,2.54783696,9032
+2024-12-18 04:15:34,ADAUSD,1.02929,3100861.9780209,1.029307,1.02949,1.0274,1.060144,1.040109,2535
+2024-12-18 04:15:34,XDGUSD,0.3881177,6586960.07898003,0.3883884,0.3884611,0.3878042,0.3960553,0.391136953,2594
+2024-12-18 04:15:34,SOLUSD,217.5,41003.64892574,217.51,217.52,216.54,225.89,220.98484,6829
+2024-12-18 04:15:34,DOTUSD,8.3132,92738.15580139,8.315,8.3173,8.2858,8.5382,8.42608,1769
+2024-12-18 04:15:34,MATICUSD,0.553,285559.86289046,0.5526,0.5539,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:34,LTCUSD,123.6,8487.92533224,123.45,123.5,122.93,129.04,126.38622,3087
+2024-12-18 04:15:37,XXBTZUSD,104310.0,420.03115831,104309.9,104310.0,104299.9,106489.3,105187.3011,8929
+2024-12-18 04:15:37,XETHZUSD,3842.28,2895.9736269,3842.74,3842.75,3837.79,3903.21,3866.31936,3268
+2024-12-18 04:15:37,XXRPZUSD,2.50694,5814344.67857058,2.50693,2.50694,2.5,2.59,2.54783694,9033
+2024-12-18 04:15:37,ADAUSD,1.02929,3100861.9780209,1.029489,1.02949,1.0274,1.060144,1.040109,2535
+2024-12-18 04:15:37,XDGUSD,0.3885855,6587210.14898003,0.3884478,0.3884809,0.3878042,0.3960553,0.391136852,2599
+2024-12-18 04:15:37,SOLUSD,217.5,41003.64892574,217.51,217.52,216.54,225.89,220.98484,6829
+2024-12-18 04:15:37,DOTUSD,8.3132,92738.15580139,8.3172,8.3173,8.2858,8.5382,8.42608,1769
+2024-12-18 04:15:38,MATICUSD,0.553,285559.86289046,0.5529,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:38,LTCUSD,123.6,8487.92533224,123.39,123.48,122.93,129.04,126.38622,3087
+2024-12-18 04:15:40,XXBTZUSD,104328.9,420.19742333,104315.2,104328.9,104299.9,106489.3,105186.95978,8935
+2024-12-18 04:15:40,XETHZUSD,3842.74,2896.02492232,3842.74,3842.75,3837.79,3903.21,3866.31895,3269
+2024-12-18 04:15:40,XXRPZUSD,2.50694,5814344.67857058,2.50693,2.50694,2.5,2.59,2.54783694,9033
+2024-12-18 04:15:40,ADAUSD,1.02929,3100861.9780209,1.029489,1.02949,1.0274,1.060144,1.040109,2535
+2024-12-18 04:15:40,XDGUSD,0.3885451,6588222.74758872,0.3884853,0.3885073,0.3878042,0.3960553,0.391136454,2600
+2024-12-18 04:15:40,SOLUSD,217.5,41003.64892574,217.51,217.52,216.54,225.89,220.98484,6829
+2024-12-18 04:15:41,DOTUSD,8.3132,92738.15580139,8.3172,8.3173,8.2858,8.5382,8.42608,1769
+2024-12-18 04:15:41,MATICUSD,0.553,285559.86289046,0.553,0.5538,0.5514,0.5674,0.561345,231
+2024-12-18 04:15:41,LTCUSD,123.6,8487.92533224,123.38,123.44,122.93,129.04,126.38622,3087