Datasets:
Upload data/continuous/kraken_trades_20241218_0042.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0042.csv
ADDED
@@ -0,0 +1,19 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
2 |
+
2024-12-18 05:42:34,XXBTZUSD,104040.2,620.52613066,104040.1,104040.2,103600.1,106489.3,104780.83724,12322
|
3 |
+
2024-12-18 05:42:34,XETHZUSD,3853.67,3935.69557932,3853.66,3853.67,3814.7,3903.21,3857.34602,4429
|
4 |
+
2024-12-18 05:42:35,XXRPZUSD,2.51882,8839968.43548287,2.51916,2.51929,2.46822,2.59,2.52954156,12408
|
5 |
+
2024-12-18 05:42:35,ADAUSD,1.030462,3894050.69404856,1.030166,1.03055,1.016607,1.060144,1.036904,3476
|
6 |
+
2024-12-18 05:42:35,XDGUSD,0.3869795,11434108.54653518,0.3869794,0.3869795,0.3807967,0.3960553,0.388630733,4314
|
7 |
+
2024-12-18 05:42:35,SOLUSD,217.43,59873.3972095,217.44,217.45,215.39,225.89,219.66552,8779
|
8 |
+
2024-12-18 05:42:35,DOTUSD,8.3138,163898.52245632,8.3119,8.3134,8.1762,8.5382,8.3379,2837
|
9 |
+
2024-12-18 05:42:35,MATICUSD,0.5544,356109.43248285,0.5543,0.555,0.546,0.5674,0.559341,368
|
10 |
+
2024-12-18 05:42:35,LTCUSD,124.19,10719.44419586,124.15,124.18,121.29,129.04,125.62657,4062
|
11 |
+
2024-12-18 05:42:38,XXBTZUSD,104040.2,620.52613066,104040.1,104040.2,103600.1,106489.3,104780.83724,12322
|
12 |
+
2024-12-18 05:42:38,XETHZUSD,3853.67,3937.38447932,3853.65,3853.66,3814.7,3903.21,3857.34444,4433
|
13 |
+
2024-12-18 05:42:38,XXRPZUSD,2.51882,8839968.43548287,2.51882,2.51885,2.46822,2.59,2.52954156,12408
|
14 |
+
2024-12-18 05:42:38,ADAUSD,1.030462,3894050.69404856,1.030163,1.030164,1.016607,1.060144,1.036904,3476
|
15 |
+
2024-12-18 05:42:38,XDGUSD,0.3869795,11434108.54653518,0.3869794,0.3869795,0.3807967,0.3960553,0.388630733,4314
|
16 |
+
2024-12-18 05:42:38,SOLUSD,217.42,59878.66021639,217.41,217.44,215.39,225.89,219.66533,8786
|
17 |
+
2024-12-18 05:42:38,DOTUSD,8.3108,163899.52245632,8.3083,8.3125,8.1762,8.5382,8.3379,2838
|
18 |
+
2024-12-18 05:42:38,MATICUSD,0.5544,356109.43248285,0.5543,0.5549,0.546,0.5674,0.559341,368
|
19 |
+
2024-12-18 05:42:39,LTCUSD,124.19,10719.44419586,124.1,124.16,121.29,129.04,125.62657,4062
|