diff --git "a/data/training/kraken_trades.csv" "b/data/training/kraken_trades.csv"
--- "a/data/training/kraken_trades.csv"
+++ "b/data/training/kraken_trades.csv"
@@ -1,9001 +1,9001 @@
 timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
-2024-12-18 03:01:44,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:01:44,XETHZUSD,3868.75,2306.78649401,3868.74,3868.75,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:01:45,XXRPZUSD,2.55957,3500846.68304519,2.55928,2.55953,2.53163,2.59,2.56274324,5884
-2024-12-18 03:01:45,ADAUSD,1.048959,1319735.56021662,1.047562,1.048243,1.036562,1.060144,1.049012,1611
-2024-12-18 03:01:45,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:01:45,SOLUSD,218.39,31934.26342502,218.38,218.39,218.09,225.89,221.80643,4509
-2024-12-18 03:01:45,DOTUSD,8.4485,71714.32787226,8.4508,8.4509,8.3622,8.5382,8.43996,1297
-2024-12-18 03:01:46,MATICUSD,0.5581,249999.49164111,0.5584,0.5589,0.5564,0.5674,0.562211,155
-2024-12-18 03:01:46,LTCUSD,126.42,7232.19232626,126.52,126.58,122.93,129.04,126.69757,2416
-2024-12-18 03:01:48,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:01:48,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:01:48,XXRPZUSD,2.55953,3500847.65426519,2.56041,2.56042,2.53163,2.59,2.56274324,5885
-2024-12-18 03:01:49,ADAUSD,1.048959,1319735.56021662,1.047574,1.048422,1.036562,1.060144,1.049012,1611
-2024-12-18 03:01:49,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:01:49,SOLUSD,218.39,31952.37441831,218.38,218.39,218.09,225.89,221.80449,4511
-2024-12-18 03:01:49,DOTUSD,8.4485,71714.32787226,8.4524,8.4534,8.3622,8.5382,8.43996,1297
-2024-12-18 03:01:49,MATICUSD,0.5581,249999.49164111,0.5582,0.5588,0.5564,0.5674,0.562211,155
-2024-12-18 03:01:49,LTCUSD,126.42,7232.19232626,126.62,126.63,122.93,129.04,126.69757,2416
-2024-12-18 03:01:51,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:01:52,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:01:52,XXRPZUSD,2.56125,3500904.40698519,2.56089,2.56128,2.53163,2.59,2.56274322,5887
-2024-12-18 03:01:52,ADAUSD,1.048959,1319735.56021662,1.047907,1.04851,1.036562,1.060144,1.049012,1611
-2024-12-18 03:01:52,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:01:52,SOLUSD,218.39,32180.19935096,218.38,218.39,218.09,225.89,221.78032,4599
-2024-12-18 03:01:52,DOTUSD,8.4485,71714.32787226,8.4536,8.4552,8.3622,8.5382,8.43996,1297
-2024-12-18 03:01:52,MATICUSD,0.5581,249999.49164111,0.5586,0.5588,0.5564,0.5674,0.562211,155
-2024-12-18 03:01:53,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:01:55,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:01:55,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:01:55,XXRPZUSD,2.56125,3500904.40698519,2.5604,2.56066,2.53163,2.59,2.56274322,5887
-2024-12-18 03:01:55,ADAUSD,1.048959,1319735.56021662,1.048079,1.04851,1.036562,1.060144,1.049012,1611
-2024-12-18 03:01:55,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:01:55,SOLUSD,218.38,32476.41243933,218.38,218.39,218.09,225.89,221.74939,4708
-2024-12-18 03:01:55,DOTUSD,8.4485,71714.32787226,8.4557,8.4563,8.3622,8.5382,8.43996,1297
-2024-12-18 03:01:56,MATICUSD,0.5581,249999.49164111,0.5587,0.5588,0.5564,0.5674,0.562211,155
-2024-12-18 03:01:56,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:01:58,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:01:58,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:01:59,XXRPZUSD,2.56125,3500904.40698519,2.56047,2.56072,2.53163,2.59,2.56274322,5887
-2024-12-18 03:01:59,ADAUSD,1.048959,1319735.56021662,1.048084,1.04851,1.036562,1.060144,1.049012,1611
-2024-12-18 03:01:59,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:01:59,SOLUSD,218.39,32511.50113372,218.38,218.39,218.09,225.89,221.74576,4713
-2024-12-18 03:01:59,DOTUSD,8.4485,71714.32787226,8.4559,8.4563,8.3622,8.5382,8.43996,1297
-2024-12-18 03:01:59,MATICUSD,0.5581,249999.49164111,0.5587,0.5588,0.5564,0.5674,0.562211,155
-2024-12-18 03:01:59,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:01,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:02:01,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:02:02,XXRPZUSD,2.56038,3500936.58945519,2.55926,2.5597,2.53163,2.59,2.5627432,5888
-2024-12-18 03:02:02,ADAUSD,1.048959,1319735.56021662,1.048087,1.04851,1.036562,1.060144,1.049012,1611
-2024-12-18 03:02:02,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:02:02,SOLUSD,218.38,32532.52390534,218.38,218.39,218.09,225.89,221.74359,4750
-2024-12-18 03:02:02,DOTUSD,8.4485,71714.32787226,8.4558,8.4559,8.3622,8.5382,8.43996,1297
-2024-12-18 03:02:02,MATICUSD,0.5581,249999.49164111,0.5586,0.5592,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:02,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:04,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:02:05,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:02:05,XXRPZUSD,2.55964,3501494.11897127,2.55928,2.55986,2.53163,2.59,2.5627427,5890
-2024-12-18 03:02:05,ADAUSD,1.048959,1319735.56021662,1.04809,1.04851,1.036562,1.060144,1.049012,1611
-2024-12-18 03:02:05,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:02:05,SOLUSD,218.38,32630.2784366,218.38,218.39,218.09,225.89,221.73351,4757
-2024-12-18 03:02:06,DOTUSD,8.4485,71714.32787226,8.4558,8.4559,8.3622,8.5382,8.43996,1297
-2024-12-18 03:02:06,MATICUSD,0.5581,249999.49164111,0.5585,0.5591,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:06,LTCUSD,126.63,7232.46393351,126.57,126.64,122.93,129.04,126.69757,2417
-2024-12-18 03:02:08,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:02:08,XETHZUSD,3868.75,2306.78649401,3868.79,3868.8,3837.79,3903.21,3867.96996,2396
-2024-12-18 03:02:08,XXRPZUSD,2.55964,3501494.11897127,2.55997,2.56027,2.53163,2.59,2.5627427,5890
-2024-12-18 03:02:08,ADAUSD,1.048959,1319735.56021662,1.04809,1.04851,1.036562,1.060144,1.049012,1611
-2024-12-18 03:02:08,XDGUSD,0.3922793,4821891.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596451,1853
-2024-12-18 03:02:09,SOLUSD,218.38,32630.2784366,218.38,218.39,218.09,225.89,221.73351,4757
-2024-12-18 03:02:09,DOTUSD,8.4558,71715.32787226,8.4558,8.4559,8.3622,8.5382,8.43996,1298
-2024-12-18 03:02:09,MATICUSD,0.5581,249999.49164111,0.5584,0.5589,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:09,LTCUSD,126.63,7232.46393351,126.56,126.6,122.93,129.04,126.69757,2417
-2024-12-18 03:02:11,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:02:11,XETHZUSD,3868.8,2307.07477151,3868.79,3868.8,3837.79,3903.21,3867.97006,2397
-2024-12-18 03:02:11,XXRPZUSD,2.56067,3501498.61856127,2.56088,2.56115,2.53163,2.59,2.5627427,5891
-2024-12-18 03:02:11,ADAUSD,1.048959,1319735.56021662,1.048195,1.04851,1.036562,1.060144,1.049012,1611
-2024-12-18 03:02:12,XDGUSD,0.3923018,4821906.16675861,0.3923017,0.3923018,0.388868,0.3960553,0.391596453,1854
-2024-12-18 03:02:12,SOLUSD,218.39,32729.73130416,218.38,218.39,218.09,225.89,221.72335,4782
-2024-12-18 03:02:12,DOTUSD,8.4558,71715.32787226,8.4562,8.4563,8.3622,8.5382,8.43996,1298
-2024-12-18 03:02:12,MATICUSD,0.5581,249999.49164111,0.5586,0.559,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:12,LTCUSD,126.63,7232.46393351,126.58,126.63,122.93,129.04,126.69757,2417
-2024-12-18 03:02:14,XXBTZUSD,105250.0,205.21427718,105250.0,105250.1,104888.1,106489.3,105624.83266,5849
-2024-12-18 03:02:14,XETHZUSD,3868.8,2307.07477151,3868.79,3868.8,3837.79,3903.21,3867.97006,2397
-2024-12-18 03:02:14,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
-2024-12-18 03:02:15,ADAUSD,1.04851,1319748.31411989,1.049138,1.049456,1.036562,1.060144,1.049012,1612
-2024-12-18 03:02:15,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
-2024-12-18 03:02:15,SOLUSD,218.56,33107.22242446,218.56,218.57,218.09,225.89,221.68539,4860
-2024-12-18 03:02:15,DOTUSD,8.4563,71716.32128261,8.4579,8.4601,8.3622,8.5382,8.43996,1299
-2024-12-18 03:02:15,MATICUSD,0.5581,249999.49164111,0.5589,0.5591,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:15,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:18,XXBTZUSD,105250.1,205.21498861,105250.0,105250.1,104888.1,106489.3,105624.83136,5850
-2024-12-18 03:02:18,XETHZUSD,3868.8,2307.08508881,3868.79,3868.8,3837.79,3903.21,3867.97006,2398
-2024-12-18 03:02:18,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
-2024-12-18 03:02:18,ADAUSD,1.04851,1319748.31411989,1.049142,1.049455,1.036562,1.060144,1.049012,1612
-2024-12-18 03:02:18,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
-2024-12-18 03:02:18,SOLUSD,218.75,33109.82458031,218.69,218.7,218.09,225.89,221.68515,4872
-2024-12-18 03:02:19,DOTUSD,8.4601,71720.14952107,8.4605,8.4606,8.3622,8.5382,8.43996,1300
-2024-12-18 03:02:19,MATICUSD,0.5581,249999.49164111,0.5589,0.5591,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:19,LTCUSD,126.63,7232.46393351,126.59,126.65,122.93,129.04,126.69757,2417
-2024-12-18 03:02:21,XXBTZUSD,105250.1,205.21498861,105250.0,105250.1,104888.1,106489.3,105624.83136,5850
-2024-12-18 03:02:21,XETHZUSD,3868.8,2307.20102371,3868.79,3868.8,3837.79,3903.21,3867.9701,2399
-2024-12-18 03:02:21,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
-2024-12-18 03:02:21,ADAUSD,1.04851,1319748.31411989,1.049143,1.049456,1.036562,1.060144,1.049012,1612
-2024-12-18 03:02:21,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
-2024-12-18 03:02:22,SOLUSD,218.69,33128.9316965,218.68,218.69,218.09,225.89,221.68342,4907
-2024-12-18 03:02:22,DOTUSD,8.4601,71720.14952107,8.4605,8.4606,8.3622,8.5382,8.43996,1300
-2024-12-18 03:02:22,MATICUSD,0.5581,249999.49164111,0.5588,0.5591,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:22,LTCUSD,126.63,7232.46393351,126.61,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:24,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
-2024-12-18 03:02:24,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
-2024-12-18 03:02:24,XXRPZUSD,2.56067,3501498.61856127,2.56181,2.56182,2.53163,2.59,2.5627427,5891
-2024-12-18 03:02:25,ADAUSD,1.04851,1319748.31411989,1.049148,1.049456,1.036562,1.060144,1.049012,1612
-2024-12-18 03:02:25,XDGUSD,0.3923018,4850435.62575861,0.3925093,0.3925094,0.388868,0.3960553,0.391600602,1858
-2024-12-18 03:02:25,SOLUSD,218.69,33128.9516965,218.68,218.69,218.09,225.89,221.68341,4908
-2024-12-18 03:02:25,DOTUSD,8.4601,71720.14952107,8.4605,8.4606,8.3622,8.5382,8.43996,1300
-2024-12-18 03:02:25,MATICUSD,0.5581,249999.49164111,0.5586,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:25,LTCUSD,126.63,7232.46393351,126.63,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:27,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
-2024-12-18 03:02:28,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
-2024-12-18 03:02:28,XXRPZUSD,2.56182,3501506.57006173,2.5644,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:28,ADAUSD,1.04851,1319748.31411989,1.049455,1.049456,1.036562,1.060144,1.049012,1612
-2024-12-18 03:02:28,XDGUSD,0.3925094,4850474.81727958,0.3925372,0.3925373,0.388868,0.3960553,0.391600609,1859
-2024-12-18 03:02:28,SOLUSD,218.69,33128.9716965,218.74,218.75,218.09,225.89,221.68341,4909
-2024-12-18 03:02:28,DOTUSD,8.4642,71728.10778881,8.4649,8.465,8.3622,8.5382,8.43996,1303
-2024-12-18 03:02:28,MATICUSD,0.5581,249999.49164111,0.5588,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:28,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:30,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
-2024-12-18 03:02:31,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
-2024-12-18 03:02:31,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:31,ADAUSD,1.05022,1319804.3512758,1.049657,1.050814,1.036562,1.060144,1.049012,1614
-2024-12-18 03:02:31,XDGUSD,0.3925373,4850549.73945918,0.3925655,0.3925656,0.388868,0.3960553,0.391600624,1860
-2024-12-18 03:02:31,SOLUSD,218.75,33128.9916965,218.74,218.75,218.09,225.89,221.68341,4910
-2024-12-18 03:02:32,DOTUSD,8.465,71729.21521713,8.4653,8.4679,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:32,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:32,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:34,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
-2024-12-18 03:02:34,XETHZUSD,3868.8,2307.21457494,3868.79,3868.8,3837.79,3903.21,3867.97011,2400
-2024-12-18 03:02:34,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:34,ADAUSD,1.05022,1319804.3512758,1.049664,1.050805,1.036562,1.060144,1.049012,1614
-2024-12-18 03:02:34,XDGUSD,0.3925373,4850549.73945918,0.3925655,0.3925656,0.388868,0.3960553,0.391600624,1860
-2024-12-18 03:02:34,SOLUSD,218.75,33129.0116965,218.74,218.75,218.09,225.89,221.68341,4911
-2024-12-18 03:02:35,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:35,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:35,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:37,XXBTZUSD,105250.1,205.21527321,105250.0,105250.1,104888.1,106489.3,105624.83084,5851
-2024-12-18 03:02:37,XETHZUSD,3868.8,2307.22637494,3868.79,3868.8,3837.79,3903.21,3867.97011,2401
-2024-12-18 03:02:37,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:37,ADAUSD,1.05022,1319804.3512758,1.049666,1.050281,1.036562,1.060144,1.049012,1614
-2024-12-18 03:02:38,XDGUSD,0.3925373,4850549.73945918,0.3925655,0.3925656,0.388868,0.3960553,0.391600624,1860
-2024-12-18 03:02:38,SOLUSD,218.83,33129.0316965,218.82,218.83,218.09,225.89,221.68341,4912
-2024-12-18 03:02:38,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:38,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:38,LTCUSD,126.63,7232.46393351,126.65,126.66,122.93,129.04,126.69757,2417
-2024-12-18 03:02:40,XXBTZUSD,105250.0,205.22857321,105250.0,105250.1,104888.1,106489.3,105624.80655,5854
-2024-12-18 03:02:40,XETHZUSD,3868.8,2307.35137348,3868.79,3868.8,3837.79,3903.21,3867.97016,2402
-2024-12-18 03:02:40,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:40,ADAUSD,1.05022,1319804.3512758,1.049668,1.050208,1.036562,1.060144,1.049012,1614
-2024-12-18 03:02:41,XDGUSD,0.3928369,4852257.62654864,0.3928457,0.3928458,0.388868,0.3960553,0.391601044,1871
-2024-12-18 03:02:41,SOLUSD,218.83,33129.0516965,218.82,218.83,218.09,225.89,221.6834,4913
-2024-12-18 03:02:41,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:41,MATICUSD,0.5581,249999.49164111,0.559,0.5594,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:41,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
-2024-12-18 03:02:44,XXBTZUSD,105250.0,205.22857321,105250.0,105250.1,104888.1,106489.3,105624.80655,5854
-2024-12-18 03:02:44,XETHZUSD,3868.8,2307.35137348,3868.79,3868.8,3837.79,3903.21,3867.97016,2402
-2024-12-18 03:02:44,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:44,ADAUSD,1.050208,1321160.20649686,1.049549,1.050165,1.036562,1.060144,1.049013,1615
-2024-12-18 03:02:44,XDGUSD,0.3928369,4852257.62654864,0.3928193,0.3928194,0.388868,0.3960553,0.391601044,1871
-2024-12-18 03:02:44,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
-2024-12-18 03:02:44,DOTUSD,8.465,71729.21521713,8.4664,8.4678,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:44,MATICUSD,0.5581,249999.49164111,0.5589,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:45,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
-2024-12-18 03:02:47,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
-2024-12-18 03:02:47,XETHZUSD,3868.8,2307.35859069,3868.79,3868.8,3837.79,3903.21,3867.97016,2403
-2024-12-18 03:02:47,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:47,ADAUSD,1.050208,1321160.20649686,1.049551,1.050165,1.036562,1.060144,1.049013,1615
-2024-12-18 03:02:47,XDGUSD,0.3928369,4852257.62654864,0.3928217,0.3928218,0.388868,0.3960553,0.391601044,1871
-2024-12-18 03:02:47,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
-2024-12-18 03:02:47,DOTUSD,8.465,71729.21521713,8.4665,8.4678,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:47,MATICUSD,0.5581,249999.49164111,0.5588,0.5592,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:47,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
-2024-12-18 03:02:50,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
-2024-12-18 03:02:50,XETHZUSD,3868.8,2307.35859069,3868.79,3868.8,3837.79,3903.21,3867.97016,2403
-2024-12-18 03:02:50,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:50,ADAUSD,1.050208,1321160.20649686,1.049551,1.050165,1.036562,1.060144,1.049013,1615
-2024-12-18 03:02:50,XDGUSD,0.3928369,4852257.62654864,0.3928466,0.3928467,0.388868,0.3960553,0.391601044,1871
-2024-12-18 03:02:50,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
-2024-12-18 03:02:50,DOTUSD,8.465,71729.21521713,8.4665,8.4668,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:51,MATICUSD,0.5581,249999.49164111,0.5588,0.5592,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:51,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
-2024-12-18 03:02:53,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
-2024-12-18 03:02:53,XETHZUSD,3868.8,2307.35859069,3868.79,3868.8,3837.79,3903.21,3867.97016,2403
-2024-12-18 03:02:53,XXRPZUSD,2.56182,3501506.57006173,2.56441,2.56442,2.53163,2.59,2.5627427,5892
-2024-12-18 03:02:53,ADAUSD,1.050208,1321160.20649686,1.049551,1.050165,1.036562,1.060144,1.049013,1615
-2024-12-18 03:02:53,XDGUSD,0.3928369,4852257.62654864,0.3928466,0.3928467,0.388868,0.3960553,0.391601044,1871
-2024-12-18 03:02:53,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
-2024-12-18 03:02:54,DOTUSD,8.465,71729.21521713,8.4666,8.4679,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:54,MATICUSD,0.5581,249999.49164111,0.5589,0.5594,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:54,LTCUSD,126.69,7232.91403616,126.68,126.69,122.93,129.04,126.69757,2421
-2024-12-18 03:02:56,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
-2024-12-18 03:02:56,XETHZUSD,3868.8,2307.47452559,3868.79,3868.8,3837.79,3903.21,3867.9702,2404
-2024-12-18 03:02:56,XXRPZUSD,2.56442,3501515.72933086,2.56458,2.56459,2.53163,2.59,2.5627427,5893
-2024-12-18 03:02:56,ADAUSD,1.050208,1321160.20649686,1.049652,1.050281,1.036562,1.060144,1.049013,1615
-2024-12-18 03:02:57,XDGUSD,0.3928369,4852257.62654864,0.3928467,0.3928468,0.388868,0.3960553,0.391601044,1871
-2024-12-18 03:02:57,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
-2024-12-18 03:02:57,DOTUSD,8.465,71729.21521713,8.4678,8.4679,8.3622,8.5382,8.43996,1304
-2024-12-18 03:02:57,MATICUSD,0.5581,249999.49164111,0.5592,0.5594,0.5564,0.5674,0.562211,155
-2024-12-18 03:02:57,LTCUSD,126.76,7234.72644833,126.76,126.77,122.93,129.04,126.69758,2429
-2024-12-18 03:02:59,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
-2024-12-18 03:02:59,XETHZUSD,3868.8,2307.47452559,3868.79,3868.8,3837.79,3903.21,3867.9702,2404
-2024-12-18 03:03:00,XXRPZUSD,2.56442,3501515.72933086,2.56458,2.56459,2.53163,2.59,2.5627427,5893
-2024-12-18 03:03:00,ADAUSD,1.050208,1321160.20649686,1.049657,1.050281,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:00,XDGUSD,0.3928369,4852257.62654864,0.3928467,0.3928468,0.388868,0.3960553,0.391601044,1871
-2024-12-18 03:03:00,SOLUSD,218.83,33129.26546974,218.85,218.86,218.09,225.89,221.68339,4914
-2024-12-18 03:03:00,DOTUSD,8.4679,71730.08629929,8.4683,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:00,MATICUSD,0.5581,249999.49164111,0.5592,0.5594,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:00,LTCUSD,126.77,7234.86373093,126.77,126.78,122.93,129.04,126.69758,2430
-2024-12-18 03:03:02,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
-2024-12-18 03:03:02,XETHZUSD,3868.8,2307.47452559,3868.79,3868.8,3837.79,3903.21,3867.9702,2404
-2024-12-18 03:03:03,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
-2024-12-18 03:03:03,ADAUSD,1.050208,1321160.20649686,1.049759,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:03,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:03,SOLUSD,218.85,33180.22772714,218.85,218.86,218.09,225.89,221.67903,4917
-2024-12-18 03:03:03,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:03,MATICUSD,0.5581,249999.49164111,0.559,0.5594,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:03,LTCUSD,126.79,7235.24072153,126.79,126.8,122.93,129.04,126.69759,2432
-2024-12-18 03:03:05,XXBTZUSD,105250.1,205.23046084,105250.0,105250.1,104888.1,106489.3,105624.8031,5855
-2024-12-18 03:03:06,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
-2024-12-18 03:03:06,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
-2024-12-18 03:03:06,ADAUSD,1.050208,1321160.20649686,1.050047,1.050486,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:06,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:06,SOLUSD,218.86,33180.24772714,218.85,218.86,218.09,225.89,221.67903,4918
-2024-12-18 03:03:06,DOTUSD,8.4679,71730.08629929,8.467,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:06,MATICUSD,0.5581,249999.49164111,0.5591,0.5595,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:07,LTCUSD,126.79,7235.24072153,126.73,126.76,122.93,129.04,126.69759,2432
-2024-12-18 03:03:09,XXBTZUSD,105250.1,205.23973028,105250.0,105250.1,104888.1,106489.3,105624.78618,5856
-2024-12-18 03:03:09,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
-2024-12-18 03:03:09,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
-2024-12-18 03:03:09,ADAUSD,1.050208,1321160.20649686,1.050048,1.050485,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:09,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:09,SOLUSD,218.86,33180.26772714,218.85,218.86,218.09,225.89,221.67903,4919
-2024-12-18 03:03:10,DOTUSD,8.4679,71730.08629929,8.4672,8.4685,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:10,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:10,LTCUSD,126.79,7235.24072153,126.72,126.76,122.93,129.04,126.69759,2432
-2024-12-18 03:03:12,XXBTZUSD,105250.1,205.23973028,105250.0,105250.1,104888.1,106489.3,105624.78618,5856
-2024-12-18 03:03:12,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
-2024-12-18 03:03:12,XXRPZUSD,2.56459,3501618.63420633,2.56523,2.56524,2.53163,2.59,2.56274276,5896
-2024-12-18 03:03:12,ADAUSD,1.050208,1321160.20649686,1.05005,1.050482,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:13,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:13,SOLUSD,218.95,33180.42322233,218.94,218.95,218.09,225.89,221.67902,4922
-2024-12-18 03:03:13,DOTUSD,8.4679,71730.08629929,8.4672,8.4677,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:13,MATICUSD,0.5581,249999.49164111,0.559,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:13,LTCUSD,126.79,7235.24072153,126.71,126.74,122.93,129.04,126.69759,2432
-2024-12-18 03:03:15,XXBTZUSD,105250.0,205.3129887,105250.0,105250.1,104888.1,106489.3,105624.65245,5857
-2024-12-18 03:03:15,XETHZUSD,3868.8,2369.02452559,3870.95,3870.96,3837.79,3903.21,3867.99176,2408
-2024-12-18 03:03:15,XXRPZUSD,2.5653,3501808.70747633,2.56529,2.5653,2.53163,2.59,2.56274289,5899
-2024-12-18 03:03:16,ADAUSD,1.050208,1321160.20649686,1.050052,1.05048,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:16,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:16,SOLUSD,218.92,33430.42322233,218.94,218.95,218.09,225.89,221.6585,4962
-2024-12-18 03:03:16,DOTUSD,8.4679,71730.08629929,8.4681,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:16,MATICUSD,0.5581,249999.49164111,0.5589,0.5599,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:16,LTCUSD,126.79,7235.24072153,126.73,126.74,122.93,129.04,126.69759,2432
-2024-12-18 03:03:19,XXBTZUSD,105250.0,205.3129887,105250.0,105250.1,104888.1,106489.3,105624.65245,5857
-2024-12-18 03:03:19,XETHZUSD,3870.96,2369.03056448,3871.24,3871.25,3837.79,3903.21,3867.99177,2409
-2024-12-18 03:03:19,XXRPZUSD,2.5653,3501808.70747633,2.56529,2.5653,2.53163,2.59,2.56274289,5899
-2024-12-18 03:03:19,ADAUSD,1.050208,1321160.20649686,1.050231,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:19,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:19,SOLUSD,218.94,33444.60767352,218.94,218.95,218.09,225.89,221.65735,4997
-2024-12-18 03:03:19,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:20,MATICUSD,0.5581,249999.49164111,0.559,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:20,LTCUSD,126.79,7235.24072153,126.79,126.8,122.93,129.04,126.69759,2432
-2024-12-18 03:03:22,XXBTZUSD,105174.9,206.70949242,105171.7,105171.8,104888.1,106489.3,105621.95426,5877
-2024-12-18 03:03:22,XETHZUSD,3870.96,2369.03056448,3871.24,3871.25,3837.79,3903.21,3867.99177,2409
-2024-12-18 03:03:22,XXRPZUSD,2.5653,3501808.70747633,2.56529,2.5653,2.53163,2.59,2.56274289,5899
-2024-12-18 03:03:22,ADAUSD,1.050208,1321160.20649686,1.050233,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:22,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:22,SOLUSD,218.95,33444.62767352,218.94,218.95,218.09,225.89,221.65735,4998
-2024-12-18 03:03:23,DOTUSD,8.4679,71730.08629929,8.4673,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:23,MATICUSD,0.5581,249999.49164111,0.5589,0.5593,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:23,LTCUSD,126.79,7235.24072153,126.79,126.8,122.93,129.04,126.69759,2432
-2024-12-18 03:03:25,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
-2024-12-18 03:03:25,XETHZUSD,3872.34,2369.03560514,3872.33,3872.34,3837.79,3903.21,3867.99178,2411
-2024-12-18 03:03:25,XXRPZUSD,2.56529,3505331.27953126,2.56529,2.5653,2.53163,2.59,2.56274545,5904
-2024-12-18 03:03:25,ADAUSD,1.050208,1321160.20649686,1.050235,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:26,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:26,SOLUSD,218.94,33445.58333951,218.94,218.95,218.09,225.89,221.65727,5001
-2024-12-18 03:03:26,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:26,MATICUSD,0.5581,249999.49164111,0.5592,0.5599,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:26,LTCUSD,126.84,7239.24072153,126.81,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:29,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
-2024-12-18 03:03:29,XETHZUSD,3872.33,2369.03960514,3872.33,3872.34,3837.79,3903.21,3867.99178,2412
-2024-12-18 03:03:29,XXRPZUSD,2.56637,3506238.34150541,2.56637,2.56638,2.53163,2.59,2.56274613,5915
-2024-12-18 03:03:29,ADAUSD,1.050208,1321160.20649686,1.050244,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:29,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:29,SOLUSD,218.95,33445.67852105,218.94,218.95,218.09,225.89,221.65726,5002
-2024-12-18 03:03:29,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:29,MATICUSD,0.5581,249999.49164111,0.5593,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:30,LTCUSD,126.84,7239.24072153,126.81,126.84,122.93,129.04,126.69766,2439
-2024-12-18 03:03:32,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
-2024-12-18 03:03:32,XETHZUSD,3872.33,2369.03960514,3872.3,3872.31,3837.79,3903.21,3867.99178,2412
-2024-12-18 03:03:32,XXRPZUSD,2.56637,3506238.34150541,2.56637,2.56638,2.53163,2.59,2.56274613,5915
-2024-12-18 03:03:32,ADAUSD,1.050208,1321160.20649686,1.050248,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:32,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:32,SOLUSD,218.88,33445.86089009,218.9,218.91,218.09,225.89,221.65725,5004
-2024-12-18 03:03:32,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:32,MATICUSD,0.5581,249999.49164111,0.5591,0.5596,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:33,LTCUSD,126.84,7239.24072153,126.81,126.84,122.93,129.04,126.69766,2439
-2024-12-18 03:03:35,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
-2024-12-18 03:03:35,XETHZUSD,3871.25,2419.03960514,3871.31,3871.32,3837.79,3903.21,3868.05916,2419
-2024-12-18 03:03:35,XXRPZUSD,2.56637,3506238.34150541,2.56637,2.56638,2.53163,2.59,2.56274613,5915
-2024-12-18 03:03:35,ADAUSD,1.050208,1321160.20649686,1.050253,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:35,XDGUSD,0.3928467,4852291.40799599,0.3928467,0.3928468,0.388868,0.3960553,0.391601053,1872
-2024-12-18 03:03:35,SOLUSD,218.88,33445.86089009,218.9,218.91,218.09,225.89,221.65725,5004
-2024-12-18 03:03:36,DOTUSD,8.4679,71730.08629929,8.4685,8.4686,8.3622,8.5382,8.43996,1305
-2024-12-18 03:03:36,MATICUSD,0.5581,249999.49164111,0.5588,0.5595,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:36,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:38,XXBTZUSD,105171.8,206.7098126,105171.7,105171.8,104888.1,106489.3,105621.95356,5879
-2024-12-18 03:03:38,XETHZUSD,3871.25,2419.03960514,3872.3,3872.31,3837.79,3903.21,3868.05916,2419
-2024-12-18 03:03:38,XXRPZUSD,2.56785,3508076.10769981,2.56781,2.56784,2.53163,2.59,2.56274856,5927
-2024-12-18 03:03:38,ADAUSD,1.050208,1321160.20649686,1.050256,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:38,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
-2024-12-18 03:03:38,SOLUSD,218.88,33445.86089009,218.92,218.95,218.09,225.89,221.65725,5004
-2024-12-18 03:03:39,DOTUSD,8.4717,71746.37935803,8.4699,8.4755,8.3622,8.5382,8.43997,1314
-2024-12-18 03:03:39,MATICUSD,0.5581,249999.49164111,0.5591,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:39,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:41,XXBTZUSD,105171.7,206.71185838,105171.7,105171.8,104888.1,106489.3,105621.94911,5881
-2024-12-18 03:03:41,XETHZUSD,3871.25,2419.03960514,3872.3,3872.31,3837.79,3903.21,3868.05916,2419
-2024-12-18 03:03:41,XXRPZUSD,2.56781,3508088.61946981,2.56783,2.56784,2.53163,2.59,2.56274858,5928
-2024-12-18 03:03:42,ADAUSD,1.050208,1321160.20649686,1.050263,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:42,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
-2024-12-18 03:03:42,SOLUSD,218.92,33481.07178855,218.9,218.92,218.09,225.89,221.65437,5012
-2024-12-18 03:03:42,DOTUSD,8.4717,71746.37935803,8.4734,8.4756,8.3622,8.5382,8.43997,1314
-2024-12-18 03:03:42,MATICUSD,0.5581,249999.49164111,0.5592,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:42,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:44,XXBTZUSD,105171.7,206.73979838,105171.7,105171.8,104888.1,106489.3,105621.88826,5882
-2024-12-18 03:03:44,XETHZUSD,3871.25,2419.03960514,3872.33,3872.34,3837.79,3903.21,3868.05916,2419
-2024-12-18 03:03:44,XXRPZUSD,2.56781,3508088.61946981,2.56783,2.56784,2.53163,2.59,2.56274858,5928
-2024-12-18 03:03:44,ADAUSD,1.050208,1321160.20649686,1.050414,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:45,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
-2024-12-18 03:03:45,SOLUSD,218.92,33481.07178855,218.9,218.93,218.09,225.89,221.65437,5012
-2024-12-18 03:03:45,DOTUSD,8.4717,71746.37935803,8.4739,8.4756,8.3622,8.5382,8.43997,1314
-2024-12-18 03:03:45,MATICUSD,0.5581,249999.49164111,0.5594,0.5598,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:45,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:47,XXBTZUSD,105171.7,206.73985304,105171.7,105171.8,104888.1,106489.3,105621.88814,5883
-2024-12-18 03:03:47,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:03:47,XXRPZUSD,2.56781,3508088.61946981,2.56783,2.56784,2.53163,2.59,2.56274858,5928
-2024-12-18 03:03:47,ADAUSD,1.050208,1321160.20649686,1.050416,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:48,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
-2024-12-18 03:03:48,SOLUSD,218.92,33481.07178855,218.9,218.93,218.09,225.89,221.65437,5012
-2024-12-18 03:03:48,DOTUSD,8.4717,71746.37935803,8.4739,8.4756,8.3622,8.5382,8.43997,1314
-2024-12-18 03:03:48,MATICUSD,0.5581,249999.49164111,0.5593,0.5598,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:48,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:50,XXBTZUSD,105171.7,206.75771522,105152.0,105152.1,104888.1,106489.3,105621.84925,5885
-2024-12-18 03:03:50,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:03:50,XXRPZUSD,2.56781,3508088.61946981,2.56751,2.56756,2.53163,2.59,2.56274858,5928
-2024-12-18 03:03:51,ADAUSD,1.050208,1321160.20649686,1.050426,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:51,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
-2024-12-18 03:03:51,SOLUSD,218.91,33485.27248855,218.9,218.91,218.09,225.89,221.65403,5015
-2024-12-18 03:03:51,DOTUSD,8.4717,71746.37935803,8.4745,8.4756,8.3622,8.5382,8.43997,1314
-2024-12-18 03:03:51,MATICUSD,0.5581,249999.49164111,0.5593,0.5598,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:51,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:53,XXBTZUSD,105128.2,206.77109914,105128.1,105128.2,104888.1,106489.3,105621.81729,5888
-2024-12-18 03:03:53,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:03:53,XXRPZUSD,2.56781,3508088.61946981,2.56732,2.56758,2.53163,2.59,2.56274858,5928
-2024-12-18 03:03:54,ADAUSD,1.050208,1321160.20649686,1.050429,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:54,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
-2024-12-18 03:03:54,SOLUSD,218.91,33485.27248855,218.9,218.91,218.09,225.89,221.65403,5015
-2024-12-18 03:03:54,DOTUSD,8.4717,71746.37935803,8.4731,8.4756,8.3622,8.5382,8.43997,1314
-2024-12-18 03:03:54,MATICUSD,0.5581,249999.49164111,0.5593,0.5598,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:54,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:03:57,XXBTZUSD,105128.2,206.77206577,105128.1,105128.2,104888.1,106489.3,105621.81499,5889
-2024-12-18 03:03:57,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:03:57,XXRPZUSD,2.56758,3508092.17280981,2.56783,2.56784,2.53163,2.59,2.56274859,5929
-2024-12-18 03:03:57,ADAUSD,1.050208,1321160.20649686,1.050431,1.050487,1.036562,1.060144,1.049013,1615
-2024-12-18 03:03:57,XDGUSD,0.3928468,4852341.48544629,0.3928467,0.3928468,0.388868,0.3960553,0.391601066,1873
-2024-12-18 03:03:57,SOLUSD,218.91,33485.27248855,218.9,218.91,218.09,225.89,221.65403,5015
-2024-12-18 03:03:57,DOTUSD,8.4717,71746.37935803,8.4733,8.4756,8.3622,8.5382,8.43997,1314
-2024-12-18 03:03:57,MATICUSD,0.5581,249999.49164111,0.5593,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:03:57,LTCUSD,126.84,7239.24072153,126.84,126.85,122.93,129.04,126.69766,2439
-2024-12-18 03:04:00,XXBTZUSD,105128.2,206.77206577,105128.1,105128.2,104888.1,106489.3,105621.81499,5889
-2024-12-18 03:04:00,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:00,XXRPZUSD,2.56784,3508102.17280981,2.56784,2.56785,2.53163,2.59,2.5627486,5930
-2024-12-18 03:04:00,ADAUSD,1.05068,1323828.49692205,1.050681,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:00,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:00,SOLUSD,218.94,33485.7994631,218.92,218.94,218.09,225.89,221.65398,5016
-2024-12-18 03:04:00,DOTUSD,8.4758,71750.01609442,8.4776,8.478,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:01,MATICUSD,0.5581,249999.49164111,0.5593,0.5601,0.5564,0.5674,0.562211,155
-2024-12-18 03:04:01,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
-2024-12-18 03:04:03,XXBTZUSD,105128.2,206.77212018,105128.1,105128.2,104888.1,106489.3,105621.81486,5890
-2024-12-18 03:04:03,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:03,XXRPZUSD,2.569,3514171.51017981,2.56769,2.56798,2.53163,2.59,2.56275884,5941
-2024-12-18 03:04:03,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:03,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:03,SOLUSD,218.99,33486.07627393,218.99,219.02,218.09,225.89,221.65396,5017
-2024-12-18 03:04:03,DOTUSD,8.4758,71750.01609442,8.4779,8.478,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:04,MATICUSD,0.5581,249999.49164111,0.5596,0.5601,0.5564,0.5674,0.562211,155
-2024-12-18 03:04:04,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
-2024-12-18 03:04:06,XXBTZUSD,105128.1,206.77255438,105128.1,105128.2,104888.1,106489.3,105621.81382,5891
-2024-12-18 03:04:06,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:06,XXRPZUSD,2.569,3514171.51017981,2.56725,2.56755,2.53163,2.59,2.56275884,5941
-2024-12-18 03:04:06,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:06,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:06,SOLUSD,218.92,33997.35108617,218.93,218.94,218.09,225.89,221.6133,5063
-2024-12-18 03:04:06,DOTUSD,8.4758,71750.01609442,8.4778,8.4779,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:07,MATICUSD,0.5581,249999.49164111,0.5593,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:04:07,LTCUSD,126.9,7240.509558,126.85,126.91,122.93,129.04,126.69769,2441
-2024-12-18 03:04:09,XXBTZUSD,105128.1,206.77255438,105128.1,105128.2,104888.1,106489.3,105621.81382,5891
-2024-12-18 03:04:09,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:09,XXRPZUSD,2.569,3514171.51017981,2.56519,2.56557,2.53163,2.59,2.56275884,5941
-2024-12-18 03:04:09,ADAUSD,1.05068,1323828.49692205,1.050682,1.050815,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:09,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:09,SOLUSD,218.92,33997.35108617,218.86,218.87,218.09,225.89,221.6133,5063
-2024-12-18 03:04:09,DOTUSD,8.4758,71750.01609442,8.4778,8.4779,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:10,MATICUSD,0.5581,249999.49164111,0.5589,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:04:10,LTCUSD,126.9,7240.509558,126.84,126.86,122.93,129.04,126.69769,2441
-2024-12-18 03:04:12,XXBTZUSD,105128.0,206.79144446,105128.0,105128.1,104888.1,106489.3,105621.76872,5894
-2024-12-18 03:04:12,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:12,XXRPZUSD,2.569,3514171.51017981,2.56524,2.5655,2.53163,2.59,2.56275884,5941
-2024-12-18 03:04:12,ADAUSD,1.05068,1323828.49692205,1.050413,1.050813,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:12,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:12,SOLUSD,218.92,33997.35108617,218.86,218.87,218.09,225.89,221.6133,5063
-2024-12-18 03:04:13,DOTUSD,8.4758,71750.01609442,8.4742,8.475,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:13,MATICUSD,0.5581,249999.49164111,0.5589,0.5595,0.5564,0.5674,0.562211,155
-2024-12-18 03:04:13,LTCUSD,126.9,7240.509558,126.83,126.85,122.93,129.04,126.69769,2441
-2024-12-18 03:04:15,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
-2024-12-18 03:04:15,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:15,XXRPZUSD,2.56693,3540391.62905771,2.56585,2.5661,2.53163,2.59,2.56278558,5960
-2024-12-18 03:04:15,ADAUSD,1.05068,1323828.49692205,1.050414,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:15,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:16,SOLUSD,218.94,33997.60653308,218.94,218.96,218.09,225.89,221.61328,5065
-2024-12-18 03:04:16,DOTUSD,8.4758,71750.01609442,8.475,8.4779,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:16,MATICUSD,0.5581,249999.49164111,0.5592,0.5597,0.5564,0.5674,0.562211,155
-2024-12-18 03:04:16,LTCUSD,126.9,7240.509558,126.85,126.91,122.93,129.04,126.69769,2441
-2024-12-18 03:04:18,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
-2024-12-18 03:04:18,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:18,XXRPZUSD,2.56693,3540391.62905771,2.56607,2.5665,2.53163,2.59,2.56278558,5960
-2024-12-18 03:04:18,ADAUSD,1.05068,1323828.49692205,1.050417,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:19,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:19,SOLUSD,218.94,33997.60653308,218.97,219.0,218.09,225.89,221.61328,5065
-2024-12-18 03:04:19,DOTUSD,8.4758,71750.01609442,8.4751,8.4779,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:19,MATICUSD,0.5593,250005.03300111,0.5593,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:19,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
-2024-12-18 03:04:21,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
-2024-12-18 03:04:21,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:22,XXRPZUSD,2.56641,3540411.24097771,2.56641,2.56672,2.53163,2.59,2.5627856,5961
-2024-12-18 03:04:22,ADAUSD,1.05068,1323828.49692205,1.05042,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:22,XDGUSD,0.3928468,4852356.02842502,0.3928973,0.3928974,0.388868,0.3960553,0.39160107,1874
-2024-12-18 03:04:22,SOLUSD,218.94,33997.83463483,218.91,218.95,218.09,225.89,221.61326,5067
-2024-12-18 03:04:22,DOTUSD,8.4758,71750.01609442,8.4758,8.4779,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:22,MATICUSD,0.5593,250005.03300111,0.5593,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:22,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
-2024-12-18 03:04:24,XXBTZUSD,105128.0,206.79239356,105128.0,105128.1,104888.1,106489.3,105621.76645,5895
-2024-12-18 03:04:24,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:24,XXRPZUSD,2.56641,3540411.24097771,2.5672,2.56721,2.53163,2.59,2.5627856,5961
-2024-12-18 03:04:25,ADAUSD,1.05068,1323828.49692205,1.050647,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:25,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:25,SOLUSD,218.94,33997.83463483,218.95,218.96,218.09,225.89,221.61326,5067
-2024-12-18 03:04:25,DOTUSD,8.4758,71750.01609442,8.4744,8.4779,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:25,MATICUSD,0.5593,250005.03300111,0.5594,0.5598,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:25,LTCUSD,126.9,7240.509558,126.9,126.91,122.93,129.04,126.69769,2441
-2024-12-18 03:04:27,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
-2024-12-18 03:04:28,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:28,XXRPZUSD,2.56781,3540485.38003456,2.56683,2.56706,2.53163,2.59,2.5627857,5963
-2024-12-18 03:04:28,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:28,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:28,SOLUSD,218.94,33998.13327982,218.94,218.96,218.09,225.89,221.61324,5069
-2024-12-18 03:04:28,DOTUSD,8.4758,71750.01609442,8.475,8.4779,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:28,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:28,LTCUSD,126.91,7240.56062274,126.9,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:04:31,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
-2024-12-18 03:04:31,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:31,XXRPZUSD,2.56684,3541630.05620656,2.56659,2.5669,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:31,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:31,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:31,SOLUSD,218.95,33998.15327982,218.94,218.95,218.09,225.89,221.61324,5070
-2024-12-18 03:04:31,DOTUSD,8.4758,71750.01609442,8.4729,8.475,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:31,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:31,LTCUSD,126.91,7240.56062274,126.89,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:04:34,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
-2024-12-18 03:04:34,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:34,XXRPZUSD,2.56684,3541630.05620656,2.56738,2.56768,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:34,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:34,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:34,SOLUSD,218.95,33998.15327982,218.91,218.96,218.09,225.89,221.61324,5070
-2024-12-18 03:04:34,DOTUSD,8.4758,71750.01609442,8.4735,8.477,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:34,MATICUSD,0.5593,250005.03300111,0.5591,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:35,LTCUSD,126.91,7240.56062274,126.88,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:04:37,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
-2024-12-18 03:04:37,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:37,XXRPZUSD,2.56684,3541630.05620656,2.56766,2.56789,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:37,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:37,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:37,SOLUSD,218.95,33998.15327982,218.96,218.97,218.09,225.89,221.61324,5070
-2024-12-18 03:04:37,DOTUSD,8.4758,71750.01609442,8.4741,8.477,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:37,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:37,LTCUSD,126.91,7240.56062274,126.89,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:04:39,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
-2024-12-18 03:04:40,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:40,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:40,ADAUSD,1.05068,1323828.49692205,1.050815,1.050816,1.036562,1.060144,1.049017,1621
-2024-12-18 03:04:40,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:40,SOLUSD,218.95,33998.15327982,218.96,219.0,218.09,225.89,221.61324,5070
-2024-12-18 03:04:40,DOTUSD,8.4758,71750.01609442,8.4739,8.477,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:40,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:40,LTCUSD,126.91,7240.56062274,126.88,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:04:43,XXBTZUSD,105128.2,206.80103599,105128.1,105128.2,104888.1,106489.3,105621.74583,5898
-2024-12-18 03:04:43,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:43,XXRPZUSD,2.56684,3541630.05620656,2.56732,2.56762,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:43,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:04:43,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:43,SOLUSD,218.95,33998.15327982,218.98,218.99,218.09,225.89,221.61324,5070
-2024-12-18 03:04:43,DOTUSD,8.4758,71750.01609442,8.4741,8.4749,8.3622,8.5382,8.43997,1316
-2024-12-18 03:04:43,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:43,LTCUSD,126.91,7240.56062274,126.8,126.86,122.93,129.04,126.69769,2442
-2024-12-18 03:04:46,XXBTZUSD,105128.2,206.80382005,105128.1,105128.2,104888.1,106489.3,105621.73918,5899
-2024-12-18 03:04:46,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:46,XXRPZUSD,2.56684,3541630.05620656,2.5671,2.56739,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:46,ADAUSD,1.0509,1324504.12011311,1.050817,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:04:46,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:46,SOLUSD,218.95,33998.15327982,218.93,218.96,218.09,225.89,221.61324,5070
-2024-12-18 03:04:46,DOTUSD,8.4729,71751.01609442,8.4733,8.4758,8.3622,8.5382,8.43997,1317
-2024-12-18 03:04:47,MATICUSD,0.5593,250005.03300111,0.5592,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:47,LTCUSD,126.91,7240.56062274,126.8,126.87,122.93,129.04,126.69769,2442
-2024-12-18 03:04:49,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:04:49,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:49,XXRPZUSD,2.56684,3541630.05620656,2.56711,2.5674,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:49,ADAUSD,1.0509,1324504.12011311,1.050817,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:04:50,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:50,SOLUSD,218.95,33998.15327982,218.95,218.96,218.09,225.89,221.61324,5070
-2024-12-18 03:04:50,DOTUSD,8.4729,71751.01609442,8.4735,8.4754,8.3622,8.5382,8.43997,1317
-2024-12-18 03:04:50,MATICUSD,0.5593,250005.03300111,0.5592,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:50,LTCUSD,126.91,7240.56062274,126.83,126.91,122.93,129.04,126.69769,2442
-2024-12-18 03:04:52,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:04:52,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:52,XXRPZUSD,2.56684,3541630.05620656,2.5673,2.56753,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:52,ADAUSD,1.0509,1324504.12011311,1.050819,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:04:53,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:53,SOLUSD,218.95,33998.15327982,218.95,218.96,218.09,225.89,221.61324,5070
-2024-12-18 03:04:53,DOTUSD,8.4729,71751.01609442,8.4735,8.4754,8.3622,8.5382,8.43997,1317
-2024-12-18 03:04:53,MATICUSD,0.5593,250005.03300111,0.5592,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:53,LTCUSD,126.91,7240.56062274,126.87,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:04:55,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:04:55,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:55,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:55,ADAUSD,1.0509,1324504.12011311,1.050819,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:04:56,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:56,SOLUSD,218.95,33998.15327982,219.0,219.01,218.09,225.89,221.61324,5070
-2024-12-18 03:04:56,DOTUSD,8.4729,71751.01609442,8.4748,8.4776,8.3622,8.5382,8.43997,1317
-2024-12-18 03:04:56,MATICUSD,0.5593,250005.03300111,0.5594,0.5598,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:56,LTCUSD,126.91,7240.56062274,126.91,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:04:58,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:04:58,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:04:59,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
-2024-12-18 03:04:59,ADAUSD,1.0509,1324504.12011311,1.050827,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:04:59,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:04:59,SOLUSD,218.95,33998.15327982,218.99,219.0,218.09,225.89,221.61324,5070
-2024-12-18 03:04:59,DOTUSD,8.4729,71751.01609442,8.475,8.4776,8.3622,8.5382,8.43997,1317
-2024-12-18 03:04:59,MATICUSD,0.5593,250005.03300111,0.5594,0.5599,0.5564,0.5674,0.562211,156
-2024-12-18 03:04:59,LTCUSD,126.91,7240.56062274,126.91,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:05:01,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:05:01,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:02,XXRPZUSD,2.56684,3541630.05620656,2.56788,2.56789,2.53163,2.59,2.56278701,5966
-2024-12-18 03:05:02,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:05:02,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:05:02,SOLUSD,218.95,33998.15327982,218.99,219.0,218.09,225.89,221.61324,5070
-2024-12-18 03:05:02,DOTUSD,8.4729,71751.01609442,8.4759,8.4775,8.3622,8.5382,8.43997,1317
-2024-12-18 03:05:02,MATICUSD,0.5593,250005.03300111,0.5594,0.5599,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:02,LTCUSD,126.91,7240.56062274,126.88,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:05:04,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:05:04,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:05,XXRPZUSD,2.56789,3541631.03024656,2.56788,2.56789,2.53163,2.59,2.56278701,5967
-2024-12-18 03:05:05,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:05:05,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:05:05,SOLUSD,219.01,33998.17327982,219.0,219.01,218.09,225.89,221.61324,5071
-2024-12-18 03:05:05,DOTUSD,8.4729,71751.01609442,8.4761,8.4775,8.3622,8.5382,8.43997,1317
-2024-12-18 03:05:05,MATICUSD,0.5593,250005.03300111,0.5594,0.5599,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:05,LTCUSD,126.91,7240.56062274,126.89,126.92,122.93,129.04,126.69769,2442
-2024-12-18 03:05:08,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:05:08,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:08,XXRPZUSD,2.56789,3541631.03024656,2.56748,2.56787,2.53163,2.59,2.56278701,5967
-2024-12-18 03:05:08,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:05:08,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:05:08,SOLUSD,219.01,33998.17327982,219.01,219.03,218.09,225.89,221.61324,5071
-2024-12-18 03:05:08,DOTUSD,8.4763,71752.01609442,8.4766,8.4775,8.3622,8.5382,8.43997,1318
-2024-12-18 03:05:08,MATICUSD,0.5593,250005.03300111,0.5594,0.56,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:08,LTCUSD,126.95,7241.23440844,126.85,126.92,122.93,129.04,126.69771,2446
-2024-12-18 03:05:10,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:05:11,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:11,XXRPZUSD,2.56789,3541631.03024656,2.56716,2.56768,2.53163,2.59,2.56278701,5967
-2024-12-18 03:05:11,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:05:11,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:05:11,SOLUSD,219.01,33998.46862227,218.99,219.0,218.09,225.89,221.61321,5072
-2024-12-18 03:05:11,DOTUSD,8.4763,71752.01609442,8.4758,8.4764,8.3622,8.5382,8.43997,1318
-2024-12-18 03:05:12,MATICUSD,0.5593,250005.03300111,0.5594,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:12,LTCUSD,126.95,7241.23440844,126.91,126.95,122.93,129.04,126.69771,2446
-2024-12-18 03:05:14,XXBTZUSD,105128.1,206.83879005,105128.1,105128.2,104888.1,106489.3,105621.65572,5900
-2024-12-18 03:05:14,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:14,XXRPZUSD,2.56827,3541703.16765114,2.56826,2.56827,2.53163,2.59,2.56278712,5971
-2024-12-18 03:05:14,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:05:14,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:05:15,SOLUSD,219.01,33998.46862227,218.96,218.98,218.09,225.89,221.61321,5072
-2024-12-18 03:05:15,DOTUSD,8.4763,71752.01609442,8.4755,8.4779,8.3622,8.5382,8.43997,1318
-2024-12-18 03:05:15,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:15,LTCUSD,126.95,7241.34608583,126.95,126.96,122.93,129.04,126.69772,2447
-2024-12-18 03:05:17,XXBTZUSD,105128.2,206.84830225,105128.1,105128.2,104888.1,106489.3,105621.63303,5901
-2024-12-18 03:05:17,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:17,XXRPZUSD,2.56827,3541703.16765114,2.56783,2.56811,2.53163,2.59,2.56278712,5971
-2024-12-18 03:05:17,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:05:18,XDGUSD,0.3928974,4852372.43108935,0.3929999,0.393,0.388868,0.3960553,0.391601074,1875
-2024-12-18 03:05:18,SOLUSD,218.99,33998.65429227,218.98,219.0,218.09,225.89,221.6132,5073
-2024-12-18 03:05:18,DOTUSD,8.4763,71752.01609442,8.4745,8.4779,8.3622,8.5382,8.43997,1318
-2024-12-18 03:05:18,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:18,LTCUSD,126.98,7241.92416593,126.97,126.99,122.93,129.04,126.69774,2450
-2024-12-18 03:05:20,XXBTZUSD,105128.2,206.85053293,105128.1,105128.2,104888.1,106489.3,105621.62771,5902
-2024-12-18 03:05:20,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:21,XXRPZUSD,2.56827,3541703.16765114,2.56826,2.56827,2.53163,2.59,2.56278712,5971
-2024-12-18 03:05:21,ADAUSD,1.0509,1324504.12011311,1.050899,1.0509,1.036562,1.060144,1.049017,1627
-2024-12-18 03:05:21,XDGUSD,0.3929999,4852442.76108935,0.3929999,0.393,0.388868,0.3960553,0.391601094,1876
-2024-12-18 03:05:21,SOLUSD,218.91,34348.65429227,218.96,218.98,218.09,225.89,221.58599,5084
-2024-12-18 03:05:21,DOTUSD,8.4763,71752.01609442,8.4774,8.478,8.3622,8.5382,8.43997,1318
-2024-12-18 03:05:21,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:21,LTCUSD,126.98,7241.92416593,126.98,126.99,122.93,129.04,126.69774,2450
-2024-12-18 03:05:23,XXBTZUSD,105128.2,206.85060293,105128.1,105128.2,104888.1,106489.3,105621.62754,5903
-2024-12-18 03:05:23,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:24,XXRPZUSD,2.56827,3541703.16765114,2.56826,2.56827,2.53163,2.59,2.56278712,5971
-2024-12-18 03:05:24,ADAUSD,1.0509,1324984.74324565,1.050977,1.050978,1.036562,1.060144,1.049018,1628
-2024-12-18 03:05:24,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:24,SOLUSD,218.94,34363.82018513,218.92,218.96,218.09,225.89,221.58483,5094
-2024-12-18 03:05:24,DOTUSD,8.478,71760.204971,8.4787,8.4788,8.3622,8.5382,8.43998,1319
-2024-12-18 03:05:24,MATICUSD,0.5593,250005.03300111,0.5598,0.5603,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:24,LTCUSD,127.01,7242.65046587,127.01,127.02,122.93,129.04,126.69777,2453
-2024-12-18 03:05:27,XXBTZUSD,105128.2,206.85060293,105128.1,105128.2,104888.1,106489.3,105621.62754,5903
-2024-12-18 03:05:27,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:27,XXRPZUSD,2.56826,3541714.49927114,2.56826,2.56827,2.53163,2.59,2.56278714,5972
-2024-12-18 03:05:27,ADAUSD,1.0509,1324984.74324565,1.050977,1.050978,1.036562,1.060144,1.049018,1628
-2024-12-18 03:05:27,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:27,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
-2024-12-18 03:05:27,DOTUSD,8.478,71760.204971,8.4785,8.4788,8.3622,8.5382,8.43998,1319
-2024-12-18 03:05:27,MATICUSD,0.5593,250005.03300111,0.5597,0.5602,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:28,LTCUSD,127.01,7242.65046587,127.01,127.02,122.93,129.04,126.69777,2453
-2024-12-18 03:05:30,XXBTZUSD,105128.2,206.85060293,105128.1,105128.2,104888.1,106489.3,105621.62754,5903
-2024-12-18 03:05:30,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:30,XXRPZUSD,2.56827,3541721.70509083,2.56884,2.56885,2.53163,2.59,2.56278715,5973
-2024-12-18 03:05:30,ADAUSD,1.051308,1325234.26600098,1.051308,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:30,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:30,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
-2024-12-18 03:05:30,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:31,MATICUSD,0.5593,250005.03300111,0.5597,0.5604,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:31,LTCUSD,127.07,7243.85715542,127.07,127.08,122.93,129.04,126.69783,2461
-2024-12-18 03:05:33,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
-2024-12-18 03:05:33,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:33,XXRPZUSD,2.56827,3541721.70509083,2.56884,2.56885,2.53163,2.59,2.56278715,5973
-2024-12-18 03:05:33,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:33,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:34,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
-2024-12-18 03:05:34,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:34,MATICUSD,0.5593,250005.03300111,0.5598,0.5604,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:34,LTCUSD,127.07,7243.85715542,127.07,127.08,122.93,129.04,126.69783,2461
-2024-12-18 03:05:36,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
-2024-12-18 03:05:36,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:36,XXRPZUSD,2.56827,3541721.70509083,2.56884,2.56885,2.53163,2.59,2.56278715,5973
-2024-12-18 03:05:36,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:37,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:37,SOLUSD,218.96,34364.34018513,218.96,218.97,218.09,225.89,221.58479,5095
-2024-12-18 03:05:37,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:37,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:37,LTCUSD,127.14,7246.4839703,127.17,127.18,122.93,129.04,126.69798,2465
-2024-12-18 03:05:39,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
-2024-12-18 03:05:39,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:39,XXRPZUSD,2.569,3541864.18748083,2.56899,2.569,2.53163,2.59,2.5627874,5976
-2024-12-18 03:05:40,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:40,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:40,SOLUSD,218.96,34364.47321475,218.96,218.97,218.09,225.89,221.58478,5096
-2024-12-18 03:05:40,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:40,MATICUSD,0.5593,250005.03300111,0.5597,0.5603,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:40,LTCUSD,127.24,7257.20577684,127.35,127.39,122.93,129.04,126.6987,2472
-2024-12-18 03:05:42,XXBTZUSD,105128.1,206.85096893,105128.1,105128.2,104888.1,106489.3,105621.62667,5904
-2024-12-18 03:05:42,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:43,XXRPZUSD,2.569,3541864.18748083,2.56899,2.569,2.53163,2.59,2.5627874,5976
-2024-12-18 03:05:43,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:43,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:43,SOLUSD,218.96,34364.47321475,218.96,218.97,218.09,225.89,221.58478,5096
-2024-12-18 03:05:43,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:43,MATICUSD,0.5593,250005.03300111,0.5599,0.5604,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:43,LTCUSD,127.24,7257.20577684,127.34,127.37,122.93,129.04,126.6987,2472
-2024-12-18 03:05:45,XXBTZUSD,105128.2,206.86075062,105128.1,105128.2,104888.1,106489.3,105621.60334,5906
-2024-12-18 03:05:45,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:46,XXRPZUSD,2.569,3542011.65035083,2.56899,2.569,2.53163,2.59,2.56278766,5977
-2024-12-18 03:05:46,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:46,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:46,SOLUSD,218.97,34364.49321475,218.96,218.97,218.09,225.89,221.58478,5097
-2024-12-18 03:05:46,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:46,MATICUSD,0.5593,250005.03300111,0.5601,0.5621,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:46,LTCUSD,127.24,7257.20577684,127.38,127.41,122.93,129.04,126.6987,2472
-2024-12-18 03:05:49,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
-2024-12-18 03:05:49,XETHZUSD,3872.34,2419.04666769,3872.41,3872.42,3837.79,3903.21,3868.05917,2420
-2024-12-18 03:05:49,XXRPZUSD,2.569,3542011.65035083,2.56819,2.56841,2.53163,2.59,2.56278766,5977
-2024-12-18 03:05:49,ADAUSD,1.051308,1325234.26600098,1.051366,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:49,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:49,SOLUSD,218.97,34364.49321475,218.96,218.97,218.09,225.89,221.58478,5097
-2024-12-18 03:05:49,DOTUSD,8.4796,71764.55576261,8.4811,8.4812,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:49,MATICUSD,0.5593,250005.03300111,0.5602,0.5606,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:50,LTCUSD,127.24,7257.20577684,127.27,127.31,122.93,129.04,126.6987,2472
-2024-12-18 03:05:52,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
-2024-12-18 03:05:52,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
-2024-12-18 03:05:52,XXRPZUSD,2.56861,3549691.99876896,2.56732,2.56767,2.53163,2.59,2.56279935,5985
-2024-12-18 03:05:52,ADAUSD,1.051308,1325234.26600098,1.051231,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:52,XDGUSD,0.3930509,4856503.64961474,0.3930776,0.3930777,0.388868,0.3960553,0.391602269,1887
-2024-12-18 03:05:52,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
-2024-12-18 03:05:52,DOTUSD,8.4796,71764.55576261,8.4774,8.4808,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:52,MATICUSD,0.5593,250005.03300111,0.5601,0.5603,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:53,LTCUSD,127.31,7258.32409912,127.26,127.29,122.93,129.04,126.69879,2473
-2024-12-18 03:05:55,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
-2024-12-18 03:05:55,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
-2024-12-18 03:05:55,XXRPZUSD,2.56777,3549730.92442096,2.56776,2.56777,2.53163,2.59,2.56279941,5986
-2024-12-18 03:05:55,ADAUSD,1.051308,1325234.26600098,1.050997,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:55,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:05:55,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
-2024-12-18 03:05:56,DOTUSD,8.4796,71764.55576261,8.4777,8.4808,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:56,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:56,LTCUSD,127.41,7258.42522163,127.37,127.41,122.93,129.04,126.6988,2474
-2024-12-18 03:05:58,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
-2024-12-18 03:05:58,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
-2024-12-18 03:05:58,XXRPZUSD,2.56763,3549740.97573096,2.56776,2.56777,2.53163,2.59,2.56279942,5987
-2024-12-18 03:05:58,ADAUSD,1.051308,1325234.26600098,1.051,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:05:58,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:05:59,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
-2024-12-18 03:05:59,DOTUSD,8.4796,71764.55576261,8.4779,8.4808,8.3622,8.5382,8.43998,1321
-2024-12-18 03:05:59,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
-2024-12-18 03:05:59,LTCUSD,127.41,7258.42522163,127.34,127.37,122.93,129.04,126.6988,2474
-2024-12-18 03:06:01,XXBTZUSD,105128.1,206.87904062,105128.1,105128.2,104888.1,106489.3,105621.55971,5913
-2024-12-18 03:06:01,XETHZUSD,3872.41,2419.20563829,3872.41,3872.42,3837.79,3903.21,3868.05946,2431
-2024-12-18 03:06:02,XXRPZUSD,2.56776,3549790.5169815,2.56791,2.56841,2.53163,2.59,2.56279949,5988
-2024-12-18 03:06:02,ADAUSD,1.051308,1325234.26600098,1.051107,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:02,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:02,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
-2024-12-18 03:06:02,DOTUSD,8.4796,71764.55576261,8.4784,8.481,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:02,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:02,LTCUSD,127.41,7258.42522163,127.3,127.35,122.93,129.04,126.6988,2474
-2024-12-18 03:06:04,XXBTZUSD,105128.2,206.88945658,105128.1,105128.2,104888.1,106489.3,105621.53486,5916
-2024-12-18 03:06:04,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
-2024-12-18 03:06:05,XXRPZUSD,2.56776,3549790.5169815,2.56756,2.56774,2.53163,2.59,2.56279949,5988
-2024-12-18 03:06:05,ADAUSD,1.051308,1325234.26600098,1.051107,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:05,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:05,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
-2024-12-18 03:06:05,DOTUSD,8.4796,71764.55576261,8.4783,8.4805,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:05,MATICUSD,0.5593,250005.03300111,0.5599,0.5603,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:05,LTCUSD,127.41,7258.42522163,127.27,127.33,122.93,129.04,126.6988,2474
-2024-12-18 03:06:08,XXBTZUSD,105128.2,206.88945658,105128.1,105128.2,104888.1,106489.3,105621.53486,5916
-2024-12-18 03:06:08,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
-2024-12-18 03:06:08,XXRPZUSD,2.56776,3549790.5169815,2.56736,2.56765,2.53163,2.59,2.56279949,5988
-2024-12-18 03:06:08,ADAUSD,1.051308,1325234.26600098,1.0511,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:08,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:08,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
-2024-12-18 03:06:08,DOTUSD,8.4796,71764.55576261,8.4774,8.478,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:08,MATICUSD,0.5593,250005.03300111,0.5596,0.5601,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:08,LTCUSD,127.41,7258.42522163,127.26,127.28,122.93,129.04,126.6988,2474
-2024-12-18 03:06:11,XXBTZUSD,105128.2,206.890699,105128.1,105128.2,104888.1,106489.3,105621.5319,5917
-2024-12-18 03:06:11,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
-2024-12-18 03:06:11,XXRPZUSD,2.56776,3549790.5169815,2.5676,2.56855,2.53163,2.59,2.56279949,5988
-2024-12-18 03:06:11,ADAUSD,1.051308,1325234.26600098,1.050981,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:11,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:11,SOLUSD,218.97,34364.51321475,218.96,218.97,218.09,225.89,221.58478,5098
-2024-12-18 03:06:11,DOTUSD,8.4796,71764.55576261,8.478,8.4811,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:11,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:12,LTCUSD,127.41,7258.42522163,127.27,127.31,122.93,129.04,126.6988,2474
-2024-12-18 03:06:14,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
-2024-12-18 03:06:14,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
-2024-12-18 03:06:14,XXRPZUSD,2.568,3553681.1893334,2.56776,2.56833,2.53163,2.59,2.56280521,5991
-2024-12-18 03:06:14,ADAUSD,1.051308,1325234.26600098,1.050981,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:14,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:15,SOLUSD,218.79,34864.51321475,218.83,218.85,218.09,225.89,221.54494,5111
-2024-12-18 03:06:15,DOTUSD,8.4796,71764.55576261,8.4786,8.481,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:15,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:15,LTCUSD,127.41,7258.42522163,127.29,127.33,122.93,129.04,126.6988,2474
-2024-12-18 03:06:17,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
-2024-12-18 03:06:17,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
-2024-12-18 03:06:17,XXRPZUSD,2.5685,3553775.8353434,2.56874,2.569,2.53163,2.59,2.56280536,5992
-2024-12-18 03:06:17,ADAUSD,1.051308,1325234.26600098,1.050982,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:17,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:18,SOLUSD,218.79,34864.51321475,218.83,218.86,218.09,225.89,221.54494,5111
-2024-12-18 03:06:18,DOTUSD,8.4796,71764.55576261,8.479,8.481,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:18,MATICUSD,0.5593,250005.03300111,0.5596,0.5602,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:18,LTCUSD,127.41,7258.42522163,127.33,127.39,122.93,129.04,126.6988,2474
-2024-12-18 03:06:20,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
-2024-12-18 03:06:20,XETHZUSD,3872.42,2419.33067248,3872.41,3872.42,3837.79,3903.21,3868.05968,2433
-2024-12-18 03:06:20,XXRPZUSD,2.5685,3553775.8353434,2.56841,2.56865,2.53163,2.59,2.56280536,5992
-2024-12-18 03:06:20,ADAUSD,1.051308,1325234.26600098,1.051115,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:20,XDGUSD,0.3930776,4861840.36534211,0.3930776,0.3930777,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:21,SOLUSD,218.79,34864.51321475,218.77,218.8,218.09,225.89,221.54494,5111
-2024-12-18 03:06:21,DOTUSD,8.4796,71764.55576261,8.4793,8.481,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:21,MATICUSD,0.5593,250005.03300111,0.5596,0.56,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:21,LTCUSD,127.41,7258.42522163,127.34,127.39,122.93,129.04,126.6988,2474
-2024-12-18 03:06:23,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
-2024-12-18 03:06:23,XETHZUSD,3872.42,2419.33637248,3872.38,3872.39,3837.79,3903.21,3868.05969,2434
-2024-12-18 03:06:23,XXRPZUSD,2.5685,3553775.8353434,2.56693,2.56764,2.53163,2.59,2.56280536,5992
-2024-12-18 03:06:23,ADAUSD,1.051308,1325234.26600098,1.051116,1.051367,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:23,XDGUSD,0.3930776,4861840.36534211,0.3930114,0.3930123,0.388868,0.3960553,0.391603888,1888
-2024-12-18 03:06:23,SOLUSD,218.79,34864.51321475,218.77,218.78,218.09,225.89,221.54494,5111
-2024-12-18 03:06:24,DOTUSD,8.4796,71764.55576261,8.4744,8.4756,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:24,MATICUSD,0.5593,250005.03300111,0.5593,0.5599,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:24,LTCUSD,127.41,7258.42522163,127.19,127.29,122.93,129.04,126.6988,2474
-2024-12-18 03:06:26,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
-2024-12-18 03:06:26,XETHZUSD,3872.42,2419.33637248,3872.38,3872.39,3837.79,3903.21,3868.05969,2434
-2024-12-18 03:06:26,XXRPZUSD,2.56724,3554246.4370334,2.5673,2.56764,2.53163,2.59,2.56280595,5993
-2024-12-18 03:06:26,ADAUSD,1.051308,1325234.26600098,1.05063,1.05132,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:27,XDGUSD,0.3929986,4864969.31534211,0.3930773,0.3930777,0.388868,0.3960553,0.391604785,1889
-2024-12-18 03:06:27,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
-2024-12-18 03:06:27,DOTUSD,8.4796,71764.55576261,8.4744,8.4767,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:27,MATICUSD,0.5593,250005.03300111,0.5591,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:27,LTCUSD,127.41,7258.42522163,127.19,127.27,122.93,129.04,126.6988,2474
-2024-12-18 03:06:29,XXBTZUSD,105128.1,206.89401646,105128.1,105128.2,104888.1,106489.3,105621.52399,5921
-2024-12-18 03:06:29,XETHZUSD,3872.42,2419.33637248,3872.38,3872.39,3837.79,3903.21,3868.05969,2434
-2024-12-18 03:06:30,XXRPZUSD,2.56789,3556084.2032278,2.56735,2.5677,2.53163,2.59,2.56280857,5994
-2024-12-18 03:06:30,ADAUSD,1.051308,1325234.26600098,1.050548,1.051314,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:30,XDGUSD,0.3929986,4864969.31534211,0.3930438,0.3930495,0.388868,0.3960553,0.391604785,1889
-2024-12-18 03:06:30,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
-2024-12-18 03:06:30,DOTUSD,8.4796,71764.55576261,8.4748,8.4757,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:30,MATICUSD,0.5593,250005.03300111,0.5593,0.5598,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:30,LTCUSD,127.41,7258.42522163,127.08,127.13,122.93,129.04,126.6988,2474
-2024-12-18 03:06:32,XXBTZUSD,105128.2,206.89402574,105128.1,105128.2,104888.1,106489.3,105621.52397,5922
-2024-12-18 03:06:33,XETHZUSD,3872.33,2420.4055097,3871.32,3871.33,3837.79,3903.21,3868.0616,2437
-2024-12-18 03:06:33,XXRPZUSD,2.56789,3556084.2032278,2.56618,2.5667,2.53163,2.59,2.56280857,5994
-2024-12-18 03:06:33,ADAUSD,1.051308,1325234.26600098,1.050548,1.051165,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:33,XDGUSD,0.3929986,4864969.31534211,0.3929849,0.392985,0.388868,0.3960553,0.391604785,1889
-2024-12-18 03:06:33,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
-2024-12-18 03:06:33,DOTUSD,8.4796,71764.55576261,8.4748,8.4752,8.3622,8.5382,8.43998,1321
-2024-12-18 03:06:33,MATICUSD,0.5593,250005.03300111,0.5593,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:33,LTCUSD,127.41,7258.42522163,127.08,127.11,122.93,129.04,126.6988,2474
-2024-12-18 03:06:35,XXBTZUSD,105128.2,206.89402574,105128.1,105128.2,104888.1,106489.3,105621.52397,5922
-2024-12-18 03:06:36,XETHZUSD,3872.33,2420.4055097,3871.32,3871.33,3837.79,3903.21,3868.0616,2437
-2024-12-18 03:06:36,XXRPZUSD,2.56789,3556084.2032278,2.56609,2.56672,2.53163,2.59,2.56280857,5994
-2024-12-18 03:06:36,ADAUSD,1.051308,1325234.26600098,1.050549,1.051163,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:36,XDGUSD,0.3929945,4866207.48534211,0.3929844,0.3929845,0.388868,0.3960553,0.391605139,1890
-2024-12-18 03:06:36,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
-2024-12-18 03:06:36,DOTUSD,8.4748,71765.55576261,8.4751,8.4752,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:36,MATICUSD,0.5593,250005.03300111,0.5591,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:36,LTCUSD,127.41,7258.42522163,127.08,127.11,122.93,129.04,126.6988,2474
-2024-12-18 03:06:39,XXBTZUSD,105069.0,210.89402574,105085.1,105085.2,104888.1,106489.3,105611.37665,5946
-2024-12-18 03:06:39,XETHZUSD,3872.33,2420.4055097,3871.32,3871.33,3837.79,3903.21,3868.0616,2437
-2024-12-18 03:06:39,XXRPZUSD,2.56789,3556084.2032278,2.56636,2.56667,2.53163,2.59,2.56280857,5994
-2024-12-18 03:06:39,ADAUSD,1.051308,1325234.26600098,1.05055,1.051161,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:39,XDGUSD,0.3929912,4866249.22934211,0.3929753,0.3929754,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:06:39,SOLUSD,218.79,34864.51321475,218.71,218.72,218.09,225.89,221.54494,5111
-2024-12-18 03:06:39,DOTUSD,8.4748,71765.55576261,8.4751,8.4752,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:39,MATICUSD,0.5593,250005.03300111,0.5591,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:40,LTCUSD,127.41,7258.42522163,127.08,127.1,122.93,129.04,126.6988,2474
-2024-12-18 03:06:42,XXBTZUSD,105069.0,210.89402574,105079.9,105080.0,104888.1,106489.3,105611.37665,5946
-2024-12-18 03:06:42,XETHZUSD,3871.33,2420.41156915,3871.32,3871.33,3837.79,3903.21,3868.06161,2438
-2024-12-18 03:06:42,XXRPZUSD,2.56789,3556084.2032278,2.56652,2.56679,2.53163,2.59,2.56280857,5994
-2024-12-18 03:06:42,ADAUSD,1.051308,1325234.26600098,1.050399,1.05116,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:42,XDGUSD,0.3929912,4866249.22934211,0.3929671,0.3930036,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:06:42,SOLUSD,218.79,34864.72321475,218.75,218.78,218.09,225.89,221.54492,5112
-2024-12-18 03:06:43,DOTUSD,8.4748,71765.55576261,8.4751,8.4752,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:43,MATICUSD,0.5593,250005.03300111,0.5591,0.5597,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:43,LTCUSD,127.41,7258.42522163,127.03,127.06,122.93,129.04,126.6988,2474
-2024-12-18 03:06:45,XXBTZUSD,105069.0,210.89402574,105079.9,105080.0,104888.1,106489.3,105611.37665,5946
-2024-12-18 03:06:45,XETHZUSD,3871.33,2420.52436915,3871.32,3871.33,3837.79,3903.21,3868.06177,2439
-2024-12-18 03:06:45,XXRPZUSD,2.56789,3556084.2032278,2.56654,2.56703,2.53163,2.59,2.56280857,5994
-2024-12-18 03:06:45,ADAUSD,1.051308,1325234.26600098,1.050399,1.05116,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:45,XDGUSD,0.3929912,4866249.22934211,0.3929853,0.3930059,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:06:46,SOLUSD,218.79,34864.72321475,218.82,218.86,218.09,225.89,221.54492,5112
-2024-12-18 03:06:46,DOTUSD,8.4748,71765.55576261,8.4754,8.4771,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:46,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:46,LTCUSD,127.41,7258.42522163,127.01,127.07,122.93,129.04,126.6988,2474
-2024-12-18 03:06:48,XXBTZUSD,105069.0,210.89402574,105079.9,105080.0,104888.1,106489.3,105611.37665,5946
-2024-12-18 03:06:48,XETHZUSD,3871.33,2420.52436915,3871.32,3871.33,3837.79,3903.21,3868.06177,2439
-2024-12-18 03:06:49,XXRPZUSD,2.56682,3556155.4744578,2.56613,2.56639,2.53163,2.59,2.56280866,5995
-2024-12-18 03:06:49,ADAUSD,1.051308,1325234.26600098,1.050401,1.051004,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:49,XDGUSD,0.3929912,4866249.22934211,0.3928614,0.3928615,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:06:49,SOLUSD,218.82,35330.87196973,218.74,218.75,218.09,225.89,221.50833,5125
-2024-12-18 03:06:49,DOTUSD,8.4748,71765.55576261,8.4754,8.477,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:49,MATICUSD,0.5593,250005.03300111,0.5589,0.5594,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:50,LTCUSD,127.41,7258.42522163,126.97,127.07,122.93,129.04,126.6988,2474
-2024-12-18 03:06:52,XXBTZUSD,105079.9,210.89663574,105079.9,105080.0,104888.1,106489.3,105611.37007,5948
-2024-12-18 03:06:52,XETHZUSD,3871.33,2420.53006915,3871.32,3871.33,3837.79,3903.21,3868.06177,2440
-2024-12-18 03:06:52,XXRPZUSD,2.56682,3556155.4744578,2.56589,2.56618,2.53163,2.59,2.56280866,5995
-2024-12-18 03:06:52,ADAUSD,1.051308,1325234.26600098,1.050251,1.051,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:52,XDGUSD,0.3929912,4866249.22934211,0.392927,0.3929404,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:06:52,SOLUSD,218.66,35832.38659801,218.74,218.75,218.09,225.89,221.46916,5144
-2024-12-18 03:06:53,DOTUSD,8.4748,71765.55576261,8.4743,8.4762,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:53,MATICUSD,0.5593,250005.03300111,0.5589,0.5595,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:53,LTCUSD,127.41,7258.42522163,127.01,127.05,122.93,129.04,126.6988,2474
-2024-12-18 03:06:55,XXBTZUSD,105080.0,210.89838416,105079.9,105080.0,104888.1,106489.3,105611.36567,5950
-2024-12-18 03:06:55,XETHZUSD,3871.33,2420.53006915,3871.32,3871.33,3837.79,3903.21,3868.06177,2440
-2024-12-18 03:06:55,XXRPZUSD,2.56657,3556156.4467178,2.56566,2.56591,2.53163,2.59,2.56280866,5996
-2024-12-18 03:06:55,ADAUSD,1.051308,1325234.26600098,1.050252,1.051,1.036562,1.060144,1.049019,1638
-2024-12-18 03:06:55,XDGUSD,0.3929912,4866249.22934211,0.392888,0.3929486,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:06:56,SOLUSD,218.66,35832.38659801,218.74,218.75,218.09,225.89,221.46916,5144
-2024-12-18 03:06:56,DOTUSD,8.4748,71765.55576261,8.4745,8.4761,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:56,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:56,LTCUSD,127.41,7258.42522163,126.97,127.01,122.93,129.04,126.6988,2474
-2024-12-18 03:06:58,XXBTZUSD,105080.0,210.89838416,105079.9,105080.0,104888.1,106489.3,105611.36567,5950
-2024-12-18 03:06:58,XETHZUSD,3871.33,2450.92773917,3871.32,3871.33,3837.79,3903.21,3868.10231,2445
-2024-12-18 03:06:59,XXRPZUSD,2.56657,3556156.4467178,2.56547,2.56576,2.53163,2.59,2.56280866,5996
-2024-12-18 03:06:59,ADAUSD,1.051,1325281.83974028,1.049964,1.050907,1.036562,1.060144,1.049019,1639
-2024-12-18 03:06:59,XDGUSD,0.3929912,4866249.22934211,0.3929314,0.3929426,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:06:59,SOLUSD,218.66,35832.38659801,218.74,218.75,218.09,225.89,221.46916,5144
-2024-12-18 03:06:59,DOTUSD,8.4748,71765.55576261,8.4726,8.4748,8.3622,8.5382,8.43998,1322
-2024-12-18 03:06:59,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:06:59,LTCUSD,127.41,7258.42522163,126.96,126.99,122.93,129.04,126.6988,2474
-2024-12-18 03:07:02,XXBTZUSD,105080.0,210.89838416,105079.9,105080.0,104888.1,106489.3,105611.36567,5950
-2024-12-18 03:07:02,XETHZUSD,3871.33,2450.92773917,3871.32,3871.33,3837.79,3903.21,3868.10231,2445
-2024-12-18 03:07:02,XXRPZUSD,2.56657,3556156.4467178,2.56549,2.56576,2.53163,2.59,2.56280866,5996
-2024-12-18 03:07:02,ADAUSD,1.051,1325281.83974028,1.049966,1.050902,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:02,XDGUSD,0.3929912,4866249.22934211,0.3929267,0.3929562,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:07:02,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
-2024-12-18 03:07:02,DOTUSD,8.4728,71766.55576261,8.4728,8.475,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:02,MATICUSD,0.5593,250005.03300111,0.559,0.5596,0.5564,0.5674,0.562211,156
-2024-12-18 03:07:02,LTCUSD,127.41,7258.42522163,126.97,127.0,122.93,129.04,126.6988,2474
-2024-12-18 03:07:04,XXBTZUSD,105080.0,210.89858285,105079.9,105080.0,104888.1,106489.3,105611.36517,5951
-2024-12-18 03:07:05,XETHZUSD,3871.33,2450.92773917,3871.32,3871.33,3837.79,3903.21,3868.10231,2445
-2024-12-18 03:07:05,XXRPZUSD,2.56657,3556156.4467178,2.565,2.56501,2.53163,2.59,2.56280866,5996
-2024-12-18 03:07:05,ADAUSD,1.051,1325281.83974028,1.049968,1.050898,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:05,XDGUSD,0.3929912,4866249.22934211,0.3928268,0.3928321,0.388868,0.3960553,0.391605151,1891
-2024-12-18 03:07:05,SOLUSD,218.75,35832.54789801,218.69,218.73,218.09,225.89,221.46915,5145
-2024-12-18 03:07:05,DOTUSD,8.4728,71766.55576261,8.4732,8.4749,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:05,MATICUSD,0.5596,250006.12944111,0.559,0.5596,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:06,LTCUSD,127.41,7258.42522163,126.97,127.02,122.93,129.04,126.6988,2474
-2024-12-18 03:07:08,XXBTZUSD,105080.0,210.89858285,105079.9,105080.0,104888.1,106489.3,105611.36517,5951
-2024-12-18 03:07:08,XETHZUSD,3871.29,2453.63235071,3870.95,3870.96,3837.79,3903.21,3868.10585,2450
-2024-12-18 03:07:08,XXRPZUSD,2.56657,3556156.4467178,2.565,2.56501,2.53163,2.59,2.56280866,5996
-2024-12-18 03:07:08,ADAUSD,1.051,1325281.83974028,1.049461,1.050124,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:08,XDGUSD,0.3928238,4867521.64225944,0.3928351,0.3928667,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:08,SOLUSD,218.75,35832.54789801,218.71,218.75,218.09,225.89,221.46915,5145
-2024-12-18 03:07:08,DOTUSD,8.4728,71766.55576261,8.469,8.4711,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:08,MATICUSD,0.5596,250006.12944111,0.5589,0.5593,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:08,LTCUSD,127.41,7258.42522163,126.81,126.82,122.93,129.04,126.6988,2474
-2024-12-18 03:07:11,XXBTZUSD,105080.0,210.89858285,105079.9,105080.0,104888.1,106489.3,105611.36517,5951
-2024-12-18 03:07:11,XETHZUSD,3870.78,2453.96118237,3867.55,3867.56,3837.79,3903.21,3868.10622,2453
-2024-12-18 03:07:11,XXRPZUSD,2.56657,3556156.4467178,2.56538,2.56599,2.53163,2.59,2.56280866,5996
-2024-12-18 03:07:11,ADAUSD,1.051,1325281.83974028,1.05,1.050118,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:11,XDGUSD,0.3928238,4867521.64225944,0.3927885,0.3929105,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:11,SOLUSD,218.75,35832.54789801,218.72,218.75,218.09,225.89,221.46915,5145
-2024-12-18 03:07:11,DOTUSD,8.4728,71766.55576261,8.4692,8.471,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:12,MATICUSD,0.5596,250006.12944111,0.5587,0.5591,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:12,LTCUSD,127.41,7258.42522163,126.75,126.82,122.93,129.04,126.6988,2474
-2024-12-18 03:07:14,XXBTZUSD,105080.0,210.89953451,105079.9,105080.0,104888.1,106489.3,105611.36277,5952
-2024-12-18 03:07:14,XETHZUSD,3867.85,2455.68763166,3867.85,3867.86,3837.79,3903.21,3868.10601,2456
-2024-12-18 03:07:14,XXRPZUSD,2.56657,3556156.4467178,2.56625,2.56631,2.53163,2.59,2.56280866,5996
-2024-12-18 03:07:14,ADAUSD,1.051,1325281.83974028,1.05,1.050118,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:14,XDGUSD,0.3928238,4867521.64225944,0.3929622,0.3929623,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:14,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
-2024-12-18 03:07:14,DOTUSD,8.4728,71766.55576261,8.471,8.4711,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:15,MATICUSD,0.5596,250006.12944111,0.5586,0.5593,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:15,LTCUSD,127.41,7258.42522163,126.77,126.81,122.93,129.04,126.6988,2474
-2024-12-18 03:07:17,XXBTZUSD,105080.0,210.89977261,105079.9,105080.0,104888.1,106489.3,105611.36217,5953
-2024-12-18 03:07:17,XETHZUSD,3867.85,2455.68763166,3868.52,3868.53,3837.79,3903.21,3868.10601,2456
-2024-12-18 03:07:17,XXRPZUSD,2.56657,3556156.4467178,2.5663,2.56631,2.53163,2.59,2.56280866,5996
-2024-12-18 03:07:17,ADAUSD,1.051,1325281.83974028,1.050001,1.050122,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:17,XDGUSD,0.3928238,4867521.64225944,0.3929315,0.3929375,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:17,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
-2024-12-18 03:07:18,DOTUSD,8.4728,71766.55576261,8.471,8.4711,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:18,MATICUSD,0.5596,250006.12944111,0.5589,0.5594,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:18,LTCUSD,126.77,7270.77441944,126.75,126.8,122.93,129.04,126.69892,2478
-2024-12-18 03:07:20,XXBTZUSD,105080.0,210.9003804,105079.9,105080.0,104888.1,106489.3,105611.36064,5954
-2024-12-18 03:07:20,XETHZUSD,3867.85,2455.68763166,3868.52,3868.53,3837.79,3903.21,3868.10601,2456
-2024-12-18 03:07:20,XXRPZUSD,2.56657,3556156.4467178,2.5663,2.56631,2.53163,2.59,2.56280866,5996
-2024-12-18 03:07:20,ADAUSD,1.051,1325281.83974028,1.05,1.050121,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:20,XDGUSD,0.3928238,4867521.64225944,0.3929355,0.3929545,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:20,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
-2024-12-18 03:07:20,DOTUSD,8.4728,71766.55576261,8.471,8.4711,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:21,MATICUSD,0.5596,250006.12944111,0.5589,0.5594,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:21,LTCUSD,126.77,7270.77441944,126.73,126.77,122.93,129.04,126.69892,2478
-2024-12-18 03:07:23,XXBTZUSD,105080.0,210.9003804,105079.9,105080.0,104888.1,106489.3,105611.36064,5954
-2024-12-18 03:07:23,XETHZUSD,3867.85,2455.68763166,3868.52,3868.53,3837.79,3903.21,3868.10601,2456
-2024-12-18 03:07:23,XXRPZUSD,2.56485,3570339.25823152,2.56578,2.56631,2.53163,2.59,2.56281846,6009
-2024-12-18 03:07:23,ADAUSD,1.051,1325281.83974028,1.05,1.050119,1.036562,1.060144,1.049019,1639
-2024-12-18 03:07:23,XDGUSD,0.3928238,4867521.64225944,0.3929269,0.3929522,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:23,SOLUSD,218.75,35832.54789801,218.74,218.75,218.09,225.89,221.46915,5145
-2024-12-18 03:07:23,DOTUSD,8.4728,71766.55576261,8.4689,8.4711,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:24,MATICUSD,0.5596,250006.12944111,0.5589,0.5595,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:24,LTCUSD,126.73,7271.17473822,126.57,126.61,122.93,129.04,126.69892,2479
-2024-12-18 03:07:26,XXBTZUSD,105080.0,210.90130884,105079.9,105080.0,104888.1,106489.3,105611.3583,5955
-2024-12-18 03:07:26,XETHZUSD,3868.53,2455.71744361,3868.52,3868.53,3837.79,3903.21,3868.10602,2458
-2024-12-18 03:07:26,XXRPZUSD,2.56667,3570509.88487152,2.56542,2.56569,2.53163,2.59,2.56281865,6011
-2024-12-18 03:07:26,ADAUSD,1.050119,1325328.74974128,1.05,1.050122,1.036562,1.060144,1.049019,1640
-2024-12-18 03:07:26,XDGUSD,0.3928238,4867521.64225944,0.3929328,0.3929329,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:26,SOLUSD,218.73,35872.54789801,218.73,218.75,218.09,225.89,221.4661,5148
-2024-12-18 03:07:27,DOTUSD,8.4728,71766.55576261,8.4703,8.474,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:27,MATICUSD,0.5596,250006.12944111,0.5588,0.5595,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:27,LTCUSD,126.73,7271.17473822,126.54,126.59,122.93,129.04,126.69892,2479
-2024-12-18 03:07:29,XXBTZUSD,105080.0,210.90130884,105082.9,105083.0,104888.1,106489.3,105611.3583,5955
-2024-12-18 03:07:29,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
-2024-12-18 03:07:29,XXRPZUSD,2.56554,3570522.50001152,2.5656,2.56596,2.53163,2.59,2.56281866,6012
-2024-12-18 03:07:30,ADAUSD,1.050119,1325328.74974128,1.05,1.050117,1.036562,1.060144,1.049019,1640
-2024-12-18 03:07:30,XDGUSD,0.3928238,4867521.64225944,0.392956,0.3929695,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:30,SOLUSD,218.74,35873.16111373,218.74,218.75,218.09,225.89,221.46605,5150
-2024-12-18 03:07:30,DOTUSD,8.4728,71766.55576261,8.4698,8.4733,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:30,MATICUSD,0.5596,250006.12944111,0.559,0.5594,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:30,LTCUSD,126.73,7271.17473822,126.48,126.57,122.93,129.04,126.69892,2479
-2024-12-18 03:07:32,XXBTZUSD,105082.9,210.90312298,105082.9,105083.0,104888.1,106489.3,105611.35375,5956
-2024-12-18 03:07:32,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
-2024-12-18 03:07:33,XXRPZUSD,2.56554,3570522.50001152,2.56594,2.56639,2.53163,2.59,2.56281866,6012
-2024-12-18 03:07:33,ADAUSD,1.050119,1325328.74974128,1.050001,1.050114,1.036562,1.060144,1.049019,1640
-2024-12-18 03:07:33,XDGUSD,0.3928238,4867521.64225944,0.3929077,0.392978,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:33,SOLUSD,218.74,35873.16111373,218.74,218.75,218.09,225.89,221.46605,5150
-2024-12-18 03:07:33,DOTUSD,8.4728,71766.55576261,8.4704,8.4725,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:33,MATICUSD,0.5596,250006.12944111,0.559,0.5594,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:33,LTCUSD,126.73,7271.17473822,126.5,126.57,122.93,129.04,126.69892,2479
-2024-12-18 03:07:35,XXBTZUSD,105082.9,210.90312298,105082.9,105083.0,104888.1,106489.3,105611.35375,5956
-2024-12-18 03:07:36,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
-2024-12-18 03:07:36,XXRPZUSD,2.56554,3570522.50001152,2.56626,2.56641,2.53163,2.59,2.56281866,6012
-2024-12-18 03:07:36,ADAUSD,1.050119,1325328.74974128,1.050001,1.050121,1.036562,1.060144,1.049019,1640
-2024-12-18 03:07:36,XDGUSD,0.3928238,4867521.64225944,0.3929639,0.3929855,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:36,SOLUSD,218.74,35873.16111373,218.74,218.75,218.09,225.89,221.46605,5150
-2024-12-18 03:07:37,DOTUSD,8.4728,71766.55576261,8.4708,8.4733,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:37,MATICUSD,0.5596,250006.12944111,0.559,0.5594,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:37,LTCUSD,126.73,7271.17473822,126.52,126.59,122.93,129.04,126.69892,2479
-2024-12-18 03:07:39,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
-2024-12-18 03:07:39,XETHZUSD,3868.53,2455.71744361,3868.48,3868.49,3837.79,3903.21,3868.10602,2458
-2024-12-18 03:07:39,XXRPZUSD,2.56581,3570536.50001152,2.56521,2.56551,2.53163,2.59,2.56281867,6013
-2024-12-18 03:07:39,ADAUSD,1.050119,1325328.74974128,1.05,1.050119,1.036562,1.060144,1.049019,1640
-2024-12-18 03:07:40,XDGUSD,0.3928238,4867521.64225944,0.392838,0.3928688,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:40,SOLUSD,218.75,35873.32173373,218.74,218.75,218.09,225.89,221.46604,5151
-2024-12-18 03:07:40,DOTUSD,8.4728,71766.55576261,8.468,8.4707,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:40,MATICUSD,0.5596,250006.12944111,0.5586,0.5593,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:40,LTCUSD,126.73,7271.17473822,126.3,126.38,122.93,129.04,126.69892,2479
-2024-12-18 03:07:42,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
-2024-12-18 03:07:42,XETHZUSD,3868.49,2455.72314361,3868.48,3868.49,3837.79,3903.21,3868.10602,2459
-2024-12-18 03:07:42,XXRPZUSD,2.56581,3570536.50001152,2.56509,2.56537,2.53163,2.59,2.56281867,6013
-2024-12-18 03:07:42,ADAUSD,1.050119,1325328.74974128,1.05,1.05011,1.036562,1.060144,1.049019,1640
-2024-12-18 03:07:43,XDGUSD,0.3928238,4867521.64225944,0.3928479,0.3928685,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:43,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
-2024-12-18 03:07:43,DOTUSD,8.4728,71766.55576261,8.4681,8.4708,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:43,MATICUSD,0.5596,250006.12944111,0.5586,0.5593,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:43,LTCUSD,126.73,7271.17473822,126.25,126.34,122.93,129.04,126.69892,2479
-2024-12-18 03:07:45,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
-2024-12-18 03:07:45,XETHZUSD,3868.49,2455.7353335,3868.48,3868.49,3837.79,3903.21,3868.10602,2460
-2024-12-18 03:07:45,XXRPZUSD,2.56582,3570537.47243152,2.56546,2.56572,2.53163,2.59,2.56281867,6014
-2024-12-18 03:07:45,ADAUSD,1.050119,1325328.74974128,1.05,1.050108,1.036562,1.060144,1.049019,1640
-2024-12-18 03:07:45,XDGUSD,0.3928238,4867521.64225944,0.3928529,0.3928734,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:46,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
-2024-12-18 03:07:46,DOTUSD,8.4728,71766.55576261,8.4685,8.4708,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:46,MATICUSD,0.5596,250006.12944111,0.5586,0.5592,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:46,LTCUSD,126.73,7271.17473822,126.27,126.33,122.93,129.04,126.69892,2479
-2024-12-18 03:07:48,XXBTZUSD,105128.1,210.9529295,105128.1,105128.2,104888.1,106489.3,105611.23074,5966
-2024-12-18 03:07:48,XETHZUSD,3868.49,2455.7353335,3868.48,3868.49,3837.79,3903.21,3868.10602,2460
-2024-12-18 03:07:48,XXRPZUSD,2.56582,3570537.47243152,2.56561,2.56592,2.53163,2.59,2.56281867,6014
-2024-12-18 03:07:49,ADAUSD,1.050108,1325347.22263328,1.05,1.050104,1.036562,1.060144,1.049019,1641
-2024-12-18 03:07:49,XDGUSD,0.3928238,4867521.64225944,0.3929213,0.3929332,0.388868,0.3960553,0.391605469,1892
-2024-12-18 03:07:49,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
-2024-12-18 03:07:49,DOTUSD,8.4728,71766.55576261,8.4687,8.471,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:49,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:49,LTCUSD,126.73,7271.17473822,126.25,126.31,122.93,129.04,126.69892,2479
-2024-12-18 03:07:51,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
-2024-12-18 03:07:51,XETHZUSD,3868.49,2455.7353335,3868.49,3868.5,3837.79,3903.21,3868.10602,2460
-2024-12-18 03:07:52,XXRPZUSD,2.56582,3570537.47243152,2.56502,2.56521,2.53163,2.59,2.56281867,6014
-2024-12-18 03:07:52,ADAUSD,1.050108,1325347.22263328,1.05,1.050102,1.036562,1.060144,1.049019,1641
-2024-12-18 03:07:52,XDGUSD,0.3929095,4868935.43225944,0.3928581,0.3928896,0.388868,0.3960553,0.391605848,1893
-2024-12-18 03:07:52,SOLUSD,218.75,35873.38573373,218.74,218.75,218.09,225.89,221.46603,5152
-2024-12-18 03:07:52,DOTUSD,8.4728,71766.55576261,8.469,8.4708,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:52,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:52,LTCUSD,126.73,7271.17473822,126.28,126.32,122.93,129.04,126.69892,2479
-2024-12-18 03:07:54,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
-2024-12-18 03:07:55,XETHZUSD,3868.5,2455.76601617,3868.49,3868.5,3837.79,3903.21,3868.10603,2461
-2024-12-18 03:07:55,XXRPZUSD,2.56582,3570537.47243152,2.56559,2.56586,2.53163,2.59,2.56281867,6014
-2024-12-18 03:07:55,ADAUSD,1.050108,1325347.22263328,1.05,1.0501,1.036562,1.060144,1.049019,1641
-2024-12-18 03:07:55,XDGUSD,0.3929095,4868935.43225944,0.3929376,0.3929718,0.388868,0.3960553,0.391605848,1893
-2024-12-18 03:07:55,SOLUSD,218.7,35967.42894331,218.69,218.7,218.09,225.89,221.45882,5157
-2024-12-18 03:07:55,DOTUSD,8.4728,71766.55576261,8.4696,8.4709,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:56,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:56,LTCUSD,126.73,7271.17473822,126.28,126.31,122.93,129.04,126.69892,2479
-2024-12-18 03:07:58,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
-2024-12-18 03:07:58,XETHZUSD,3868.5,2455.76601617,3868.91,3868.92,3837.79,3903.21,3868.10603,2461
-2024-12-18 03:07:58,XXRPZUSD,2.56538,3570562.15414152,2.56518,2.56543,2.53163,2.59,2.56281869,6015
-2024-12-18 03:07:58,ADAUSD,1.0501,1325447.73273328,1.04953,1.0501,1.036562,1.060144,1.049019,1642
-2024-12-18 03:07:58,XDGUSD,0.3929095,4868935.43225944,0.3929153,0.3929625,0.388868,0.3960553,0.391605848,1893
-2024-12-18 03:07:58,SOLUSD,218.7,35967.71804045,218.69,218.7,218.09,225.89,221.45879,5158
-2024-12-18 03:07:59,DOTUSD,8.4728,71766.55576261,8.4708,8.4709,8.3622,8.5382,8.43998,1323
-2024-12-18 03:07:59,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
-2024-12-18 03:07:59,LTCUSD,126.73,7271.17473822,126.28,126.33,122.93,129.04,126.69892,2479
-2024-12-18 03:08:01,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
-2024-12-18 03:08:01,XETHZUSD,3868.5,2455.76601617,3868.91,3868.92,3837.79,3903.21,3868.10603,2461
-2024-12-18 03:08:01,XXRPZUSD,2.56548,3571508.11141152,2.56549,2.5657,2.53163,2.59,2.56281939,6017
-2024-12-18 03:08:01,ADAUSD,1.04953,1327947.73273328,1.04953,1.050096,1.036562,1.060144,1.04902,1644
-2024-12-18 03:08:02,XDGUSD,0.3929095,4868935.43225944,0.3929212,0.3929274,0.388868,0.3960553,0.391605848,1893
-2024-12-18 03:08:02,SOLUSD,218.7,35967.79946045,218.69,218.7,218.09,225.89,221.45879,5159
-2024-12-18 03:08:02,DOTUSD,8.4728,71766.55576261,8.4707,8.4709,8.3622,8.5382,8.43998,1323
-2024-12-18 03:08:02,MATICUSD,0.5596,250006.12944111,0.5588,0.5592,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:02,LTCUSD,126.73,7271.17473822,126.26,126.32,122.93,129.04,126.69892,2479
-2024-12-18 03:08:04,XXBTZUSD,105128.1,210.9970495,105128.1,105128.2,104888.1,106489.3,105611.12972,5967
-2024-12-18 03:08:04,XETHZUSD,3868.5,2455.76601617,3868.91,3868.92,3837.79,3903.21,3868.10603,2461
-2024-12-18 03:08:05,XXRPZUSD,2.56548,3571508.11141152,2.56396,2.56442,2.53163,2.59,2.56281939,6017
-2024-12-18 03:08:05,ADAUSD,1.04953,1327947.73273328,1.049515,1.049805,1.036562,1.060144,1.04902,1644
-2024-12-18 03:08:05,XDGUSD,0.3929031,4894274.79516319,0.3927553,0.3927682,0.388868,0.3960553,0.391612509,1898
-2024-12-18 03:08:05,SOLUSD,218.7,35967.79946045,218.69,218.7,218.09,225.89,221.45879,5159
-2024-12-18 03:08:05,DOTUSD,8.4678,71767.55576261,8.4678,8.4694,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:05,MATICUSD,0.5596,250006.12944111,0.5572,0.5589,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:05,LTCUSD,126.3,7271.24657437,126.14,126.24,122.93,129.04,126.69892,2480
-2024-12-18 03:08:08,XXBTZUSD,105128.1,210.99729325,105128.1,105128.2,104888.1,106489.3,105611.12916,5968
-2024-12-18 03:08:08,XETHZUSD,3867.88,2455.80249238,3867.86,3867.87,3837.79,3903.21,3868.10603,2465
-2024-12-18 03:08:08,XXRPZUSD,2.56344,3572638.32045552,2.56245,2.56309,2.53163,2.59,2.56281964,6019
-2024-12-18 03:08:08,ADAUSD,1.04953,1327947.73273328,1.048766,1.049507,1.036562,1.060144,1.04902,1644
-2024-12-18 03:08:08,XDGUSD,0.3926846,4894324.20516319,0.3926804,0.3927015,0.388868,0.3960553,0.39161252,1899
-2024-12-18 03:08:08,SOLUSD,218.7,35970.17589484,218.69,218.7,218.09,225.89,221.45861,5160
-2024-12-18 03:08:08,DOTUSD,8.4678,71767.55576261,8.4664,8.4681,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:08,MATICUSD,0.5596,250006.12944111,0.558,0.5588,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:08,LTCUSD,126.3,7271.24657437,126.18,126.27,122.93,129.04,126.69892,2480
-2024-12-18 03:08:11,XXBTZUSD,105128.1,210.99729325,105128.1,105128.2,104888.1,106489.3,105611.12916,5968
-2024-12-18 03:08:11,XETHZUSD,3867.88,2455.80249238,3867.87,3867.88,3837.79,3903.21,3868.10603,2465
-2024-12-18 03:08:11,XXRPZUSD,2.56344,3572638.32045552,2.56266,2.56317,2.53163,2.59,2.56281964,6019
-2024-12-18 03:08:11,ADAUSD,1.04953,1327947.73273328,1.04866,1.049499,1.036562,1.060144,1.04902,1644
-2024-12-18 03:08:11,XDGUSD,0.3926846,4894324.20516319,0.3926798,0.3926956,0.388868,0.3960553,0.39161252,1899
-2024-12-18 03:08:11,SOLUSD,218.63,35972.87589484,218.63,218.64,218.09,225.89,221.45839,5162
-2024-12-18 03:08:11,DOTUSD,8.4678,71767.55576261,8.4645,8.466,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:11,MATICUSD,0.5596,250006.12944111,0.5585,0.5589,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:12,LTCUSD,126.3,7271.24657437,126.2,126.25,122.93,129.04,126.69892,2480
-2024-12-18 03:08:14,XXBTZUSD,105128.1,211.00091954,105128.1,105128.2,104888.1,106489.3,105611.12086,5969
-2024-12-18 03:08:14,XETHZUSD,3867.88,2455.80249238,3867.87,3867.88,3837.79,3903.21,3868.10603,2465
-2024-12-18 03:08:14,XXRPZUSD,2.56282,3572973.44238552,2.56221,2.56251,2.53163,2.59,2.56281964,6020
-2024-12-18 03:08:14,ADAUSD,1.048535,1329054.54848828,1.048535,1.049482,1.036562,1.060144,1.049019,1645
-2024-12-18 03:08:14,XDGUSD,0.3926846,4894324.20516319,0.3926874,0.3926901,0.388868,0.3960553,0.39161252,1899
-2024-12-18 03:08:15,SOLUSD,218.63,35972.87589484,218.51,218.54,218.09,225.89,221.45839,5162
-2024-12-18 03:08:15,DOTUSD,8.4678,71767.55576261,8.4645,8.4664,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:15,MATICUSD,0.5596,250006.12944111,0.5585,0.559,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:15,LTCUSD,126.3,7271.24657437,126.22,126.28,122.93,129.04,126.69892,2480
-2024-12-18 03:08:17,XXBTZUSD,105128.1,211.00091954,105128.1,105128.2,104888.1,106489.3,105611.12086,5969
-2024-12-18 03:08:17,XETHZUSD,3867.88,2455.80249238,3867.87,3867.88,3837.79,3903.21,3868.10603,2465
-2024-12-18 03:08:17,XXRPZUSD,2.56232,3573101.00280552,2.56235,2.56264,2.53163,2.59,2.56281962,6021
-2024-12-18 03:08:17,ADAUSD,1.048535,1329054.54848828,1.048536,1.049478,1.036562,1.060144,1.049019,1645
-2024-12-18 03:08:17,XDGUSD,0.3926846,4894324.20516319,0.3927006,0.3927454,0.388868,0.3960553,0.39161252,1899
-2024-12-18 03:08:17,SOLUSD,218.63,35972.87589484,218.53,218.54,218.09,225.89,221.45839,5162
-2024-12-18 03:08:17,DOTUSD,8.4678,71767.55576261,8.4646,8.4664,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:18,MATICUSD,0.5596,250006.12944111,0.5585,0.559,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:18,LTCUSD,126.3,7271.24657437,126.25,126.3,122.93,129.04,126.69892,2480
-2024-12-18 03:08:20,XXBTZUSD,105128.1,211.00091954,105128.1,105128.2,104888.1,106489.3,105611.12086,5969
-2024-12-18 03:08:20,XETHZUSD,3867.88,2461.93486216,3867.92,3867.93,3837.79,3903.21,3868.10546,2470
-2024-12-18 03:08:20,XXRPZUSD,2.56327,3573106.02377483,2.56267,2.56332,2.53163,2.59,2.56281962,6022
-2024-12-18 03:08:20,ADAUSD,1.049476,1329085.68848828,1.048537,1.049474,1.036562,1.060144,1.049019,1646
-2024-12-18 03:08:20,XDGUSD,0.3926846,4894324.20516319,0.3927391,0.3927979,0.388868,0.3960553,0.39161252,1899
-2024-12-18 03:08:21,SOLUSD,218.63,35972.87589484,218.6,218.61,218.09,225.89,221.45839,5162
-2024-12-18 03:08:21,DOTUSD,8.4678,71767.55576261,8.4658,8.4663,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:21,MATICUSD,0.5596,250006.12944111,0.5587,0.5592,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:21,LTCUSD,126.23,7276.64657437,126.18,126.23,122.93,129.04,126.69857,2482
-2024-12-18 03:08:23,XXBTZUSD,105128.2,211.00453881,105128.1,105128.2,104888.1,106489.3,105611.11257,5970
-2024-12-18 03:08:23,XETHZUSD,3867.93,2461.94738581,3867.92,3867.93,3837.79,3903.21,3868.10546,2471
-2024-12-18 03:08:23,XXRPZUSD,2.56327,3573106.02377483,2.56304,2.5633,2.53163,2.59,2.56281962,6022
-2024-12-18 03:08:23,ADAUSD,1.049476,1329085.68848828,1.048537,1.049471,1.036562,1.060144,1.049019,1646
-2024-12-18 03:08:24,XDGUSD,0.3926846,4894324.20516319,0.3928058,0.3928059,0.388868,0.3960553,0.39161252,1899
-2024-12-18 03:08:24,SOLUSD,218.63,35972.87589484,218.6,218.61,218.09,225.89,221.45839,5162
-2024-12-18 03:08:24,DOTUSD,8.4678,71767.55576261,8.4662,8.4663,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:24,MATICUSD,0.5596,250006.12944111,0.5587,0.559,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:24,LTCUSD,126.23,7276.64657437,126.19,126.22,122.93,129.04,126.69857,2482
-2024-12-18 03:08:26,XXBTZUSD,105128.2,211.00453881,105128.1,105128.2,104888.1,106489.3,105611.11257,5970
-2024-12-18 03:08:26,XETHZUSD,3867.93,2461.94738581,3868.01,3868.02,3837.79,3903.21,3868.10546,2471
-2024-12-18 03:08:26,XXRPZUSD,2.56327,3573106.02377483,2.56408,2.56433,2.53163,2.59,2.56281962,6022
-2024-12-18 03:08:27,ADAUSD,1.049476,1329085.68848828,1.049149,1.049469,1.036562,1.060144,1.049019,1646
-2024-12-18 03:08:27,XDGUSD,0.3926846,4894324.20516319,0.3928843,0.3928844,0.388868,0.3960553,0.39161252,1899
-2024-12-18 03:08:27,SOLUSD,218.61,35973.07749484,218.64,218.65,218.09,225.89,221.45838,5163
-2024-12-18 03:08:27,DOTUSD,8.4678,71767.55576261,8.4663,8.4695,8.3622,8.5382,8.43998,1324
-2024-12-18 03:08:27,MATICUSD,0.5596,250006.12944111,0.5585,0.5593,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:27,LTCUSD,126.23,7276.64657437,126.19,126.29,122.93,129.04,126.69857,2482
-2024-12-18 03:08:29,XXBTZUSD,105128.2,211.00453881,105128.1,105128.2,104888.1,106489.3,105611.11257,5970
-2024-12-18 03:08:29,XETHZUSD,3863.9,2589.0432415,3864.68,3865.99,3837.79,3903.21,3868.04547,2504
-2024-12-18 03:08:30,XXRPZUSD,2.56327,3573106.02377483,2.56052,2.56053,2.53163,2.59,2.56281962,6022
-2024-12-18 03:08:30,ADAUSD,1.048494,1347999.48848828,1.046042,1.046231,1.036562,1.060144,1.049021,1652
-2024-12-18 03:08:30,XDGUSD,0.391664,4962919.54964912,0.3916639,0.391664,0.388868,0.3960553,0.39162621,1922
-2024-12-18 03:08:30,SOLUSD,218.47,36088.3347907,218.2,218.21,218.09,225.89,221.44933,5170
-2024-12-18 03:08:30,DOTUSD,8.4529,75364.70989594,8.4446,8.4616,8.3622,8.5382,8.44102,1357
-2024-12-18 03:08:30,MATICUSD,0.5596,250006.12944111,0.5583,0.5589,0.5564,0.5674,0.562211,157
-2024-12-18 03:08:31,LTCUSD,125.93,7287.12141748,125.76,125.88,122.93,129.04,126.69765,2496
-2024-12-18 03:08:33,XXBTZUSD,104879.1,216.62942244,104864.3,104872.1,104829.0,106489.3,105594.0181,6077
-2024-12-18 03:08:33,XETHZUSD,3860.56,2591.96632039,3859.04,3859.05,3837.79,3903.21,3868.03803,2512
-2024-12-18 03:08:33,XXRPZUSD,2.56327,3573106.02377483,2.56041,2.56042,2.53163,2.59,2.56281962,6022
-2024-12-18 03:08:33,ADAUSD,1.045108,1348822.11767347,1.045,1.045109,1.036562,1.060144,1.049019,1655
-2024-12-18 03:08:33,XDGUSD,0.3916639,4965401.57964912,0.391431,0.3914317,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:33,SOLUSD,218.19,36088.54113625,218.14,218.15,218.09,225.89,221.44931,5171
-2024-12-18 03:08:33,DOTUSD,8.4446,75496.8173286,8.4446,8.4504,8.3622,8.5382,8.44103,1361
-2024-12-18 03:08:33,MATICUSD,0.5583,250057.14177041,0.5572,0.5586,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:34,LTCUSD,125.73,7288.30935818,125.65,125.73,122.93,129.04,126.69749,2500
-2024-12-18 03:08:36,XXBTZUSD,104879.1,216.62942244,104864.3,104872.1,104829.0,106489.3,105594.0181,6077
-2024-12-18 03:08:36,XETHZUSD,3858.61,2592.19194492,3857.49,3857.5,3837.79,3903.21,3868.03724,2515
-2024-12-18 03:08:36,XXRPZUSD,2.56041,3573183.87068216,2.55873,2.55923,2.53163,2.59,2.56281957,6023
-2024-12-18 03:08:36,ADAUSD,1.045,1349174.49862585,1.044605,1.045,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:36,XDGUSD,0.3916639,4965401.57964912,0.3912149,0.391215,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:36,SOLUSD,218.19,36088.54113625,218.14,218.15,218.09,225.89,221.44931,5171
-2024-12-18 03:08:37,DOTUSD,8.4446,75496.8173738,8.4293,8.4439,8.3622,8.5382,8.44103,1362
-2024-12-18 03:08:37,MATICUSD,0.5583,250057.14177041,0.557,0.5576,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:37,LTCUSD,125.64,7288.55825853,125.59,125.63,122.93,129.04,126.69746,2501
-2024-12-18 03:08:39,XXBTZUSD,104867.9,216.7725087,104850.4,104850.5,104829.0,106489.3,105593.53987,6080
-2024-12-18 03:08:39,XETHZUSD,3857.46,2592.39160933,3856.3,3856.31,3837.79,3903.21,3868.03643,2517
-2024-12-18 03:08:39,XXRPZUSD,2.55874,3573292.70080016,2.5606,2.56131,2.53163,2.59,2.56281944,6024
-2024-12-18 03:08:39,ADAUSD,1.045,1349174.49862585,1.044606,1.045268,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:39,XDGUSD,0.3916639,4965401.57964912,0.3915677,0.3915679,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:40,SOLUSD,218.19,36088.54113625,218.14,218.15,218.09,225.89,221.44931,5171
-2024-12-18 03:08:40,DOTUSD,8.4446,75496.8173738,8.4328,8.4382,8.3622,8.5382,8.44103,1362
-2024-12-18 03:08:40,MATICUSD,0.5583,250057.14177041,0.557,0.5597,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:40,LTCUSD,125.7,7304.00224415,125.7,125.82,122.93,129.04,126.69522,2506
-2024-12-18 03:08:42,XXBTZUSD,104853.4,216.77721808,104853.4,104853.5,104829.0,106489.3,105593.52379,6084
-2024-12-18 03:08:42,XETHZUSD,3857.46,2592.39160933,3857.44,3857.45,3837.79,3903.21,3868.03643,2517
-2024-12-18 03:08:42,XXRPZUSD,2.56083,3573294.73813425,2.56127,2.56171,2.53163,2.59,2.56281944,6025
-2024-12-18 03:08:42,ADAUSD,1.045,1349174.49862585,1.045381,1.046544,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:43,XDGUSD,0.3916639,4965401.57964912,0.3915281,0.3915663,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:43,SOLUSD,218.19,36088.54113625,218.29,218.3,218.09,225.89,221.44931,5171
-2024-12-18 03:08:43,DOTUSD,8.4446,75496.8173738,8.4347,8.4407,8.3622,8.5382,8.44103,1362
-2024-12-18 03:08:43,MATICUSD,0.5583,250057.14177041,0.5574,0.5581,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:43,LTCUSD,125.7,7304.00224415,125.74,125.83,122.93,129.04,126.69522,2506
-2024-12-18 03:08:45,XXBTZUSD,104853.5,216.80822117,104853.4,104853.5,104829.0,106489.3,105593.41797,6089
-2024-12-18 03:08:45,XETHZUSD,3857.46,2592.39160933,3858.14,3858.15,3837.79,3903.21,3868.03643,2517
-2024-12-18 03:08:45,XXRPZUSD,2.56177,3573295.70627425,2.56081,2.56243,2.53163,2.59,2.56281944,6026
-2024-12-18 03:08:46,ADAUSD,1.045,1349174.49862585,1.045765,1.046928,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:46,XDGUSD,0.3916639,4965401.57964912,0.3915892,0.3916365,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:46,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
-2024-12-18 03:08:46,DOTUSD,8.4446,75496.8173738,8.4381,8.4448,8.3622,8.5382,8.44103,1362
-2024-12-18 03:08:46,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:46,LTCUSD,125.7,7304.00224415,125.74,125.79,122.93,129.04,126.69522,2506
-2024-12-18 03:08:48,XXBTZUSD,104853.4,216.80921079,104853.4,104853.5,104829.0,106489.3,105593.41459,6091
-2024-12-18 03:08:49,XETHZUSD,3857.46,2592.39160933,3858.1,3858.11,3837.79,3903.21,3868.03643,2517
-2024-12-18 03:08:49,XXRPZUSD,2.56177,3573295.70627425,2.56088,2.56126,2.53163,2.59,2.56281944,6026
-2024-12-18 03:08:49,ADAUSD,1.045,1349174.49862585,1.045768,1.046926,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:49,XDGUSD,0.3916639,4965401.57964912,0.3915355,0.3915542,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:49,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
-2024-12-18 03:08:49,DOTUSD,8.4446,75496.8173738,8.4384,8.4441,8.3622,8.5382,8.44103,1362
-2024-12-18 03:08:50,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:50,LTCUSD,125.7,7304.00224415,125.74,125.82,122.93,129.04,126.69522,2506
-2024-12-18 03:08:52,XXBTZUSD,104853.4,216.80926079,104853.4,104853.5,104829.0,106489.3,105593.41442,6092
-2024-12-18 03:08:52,XETHZUSD,3857.46,2592.39160933,3858.1,3858.11,3837.79,3903.21,3868.03643,2517
-2024-12-18 03:08:52,XXRPZUSD,2.56177,3573295.70627425,2.561,2.56138,2.53163,2.59,2.56281944,6026
-2024-12-18 03:08:52,ADAUSD,1.045,1349174.49862585,1.045769,1.046926,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:52,XDGUSD,0.3916639,4965401.57964912,0.3915544,0.3915694,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:53,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
-2024-12-18 03:08:53,DOTUSD,8.4446,75496.8173738,8.4363,8.4429,8.3622,8.5382,8.44103,1362
-2024-12-18 03:08:53,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:53,LTCUSD,125.7,7304.00224415,125.78,125.85,122.93,129.04,126.69522,2506
-2024-12-18 03:08:55,XXBTZUSD,104830.0,216.91829775,104829.9,104830.0,104829.0,106489.3,105593.03272,6106
-2024-12-18 03:08:55,XETHZUSD,3857.46,2592.39160933,3859.0,3859.01,3837.79,3903.21,3868.03643,2517
-2024-12-18 03:08:55,XXRPZUSD,2.56177,3573295.70627425,2.56077,2.56108,2.53163,2.59,2.56281944,6026
-2024-12-18 03:08:55,ADAUSD,1.045,1349174.49862585,1.045769,1.046924,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:56,XDGUSD,0.3916639,4965401.57964912,0.3916211,0.3916212,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:56,SOLUSD,218.29,36092.12820625,218.29,218.3,218.09,225.89,221.44899,5173
-2024-12-18 03:08:56,DOTUSD,8.4446,75496.8173738,8.4404,8.4446,8.3622,8.5382,8.44103,1362
-2024-12-18 03:08:56,MATICUSD,0.5583,250057.14177041,0.5576,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:08:56,LTCUSD,125.7,7304.00224415,125.78,125.82,122.93,129.04,126.69522,2506
-2024-12-18 03:08:59,XXBTZUSD,104829.9,216.92236274,104829.9,104830.0,104829.0,106489.3,105593.01842,6111
-2024-12-18 03:08:59,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
-2024-12-18 03:08:59,XXRPZUSD,2.561,3573469.19123584,2.56063,2.561,2.53163,2.59,2.56281936,6028
-2024-12-18 03:08:59,ADAUSD,1.045,1349174.49862585,1.045772,1.046923,1.036562,1.060144,1.049018,1656
-2024-12-18 03:08:59,XDGUSD,0.3916639,4965401.57964912,0.3915684,0.391667,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:08:59,SOLUSD,218.3,36092.74966587,218.29,218.3,218.09,225.89,221.44894,5176
-2024-12-18 03:08:59,DOTUSD,8.4446,75496.8173738,8.4403,8.4447,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:00,MATICUSD,0.5583,250057.14177041,0.5578,0.5583,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:00,LTCUSD,125.7,7304.00224415,125.75,125.81,122.93,129.04,126.69522,2506
-2024-12-18 03:09:02,XXBTZUSD,104840.0,216.94241284,104839.9,104840.0,104829.0,106489.3,105592.94883,6114
-2024-12-18 03:09:02,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
-2024-12-18 03:09:02,XXRPZUSD,2.561,3573469.19123584,2.5607,2.56158,2.53163,2.59,2.56281936,6028
-2024-12-18 03:09:02,ADAUSD,1.045,1349174.49862585,1.045772,1.046921,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:02,XDGUSD,0.3916639,4965401.57964912,0.39176,0.3917888,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:02,SOLUSD,218.29,36093.35769104,218.3,218.31,218.09,225.89,221.44889,5177
-2024-12-18 03:09:02,DOTUSD,8.4446,75496.8173738,8.4422,8.4457,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:03,MATICUSD,0.5583,250057.14177041,0.5579,0.5584,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:03,LTCUSD,125.7,7304.00224415,125.81,125.87,122.93,129.04,126.69522,2506
-2024-12-18 03:09:05,XXBTZUSD,104869.4,216.95195221,104869.3,104869.4,104829.0,106489.3,105592.91698,6117
-2024-12-18 03:09:05,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
-2024-12-18 03:09:05,XXRPZUSD,2.561,3573469.19123584,2.55898,2.56044,2.53163,2.59,2.56281936,6028
-2024-12-18 03:09:05,ADAUSD,1.045,1349174.49862585,1.046106,1.046877,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:05,XDGUSD,0.3916639,4965401.57964912,0.3917942,0.391868,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:06,SOLUSD,218.3,36095.0274673,218.3,218.31,218.09,225.89,221.44874,5178
-2024-12-18 03:09:06,DOTUSD,8.4446,75496.8173738,8.4435,8.4476,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:06,MATICUSD,0.5583,250057.14177041,0.5578,0.5583,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:06,LTCUSD,125.7,7304.00224415,125.79,125.84,122.93,129.04,126.69522,2506
-2024-12-18 03:09:08,XXBTZUSD,104869.4,216.95195221,104869.3,104869.4,104829.0,106489.3,105592.91698,6117
-2024-12-18 03:09:08,XETHZUSD,3859.0,2592.45840919,3859.0,3859.01,3837.79,3903.21,3868.0362,2520
-2024-12-18 03:09:09,XXRPZUSD,2.561,3573469.19123584,2.55788,2.5585,2.53163,2.59,2.56281936,6028
-2024-12-18 03:09:09,ADAUSD,1.045,1349174.49862585,1.045127,1.045983,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:09,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.3916452,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:09,SOLUSD,218.3,36095.59028,218.3,218.31,218.09,225.89,221.44869,5179
-2024-12-18 03:09:09,DOTUSD,8.4446,75496.8173738,8.4373,8.444,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:09,MATICUSD,0.5583,250057.14177041,0.5577,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:10,LTCUSD,125.84,7304.25776738,125.74,125.84,122.93,129.04,126.69519,2507
-2024-12-18 03:09:12,XXBTZUSD,104869.3,216.95274952,104869.3,104869.4,104829.0,106489.3,105592.91432,6119
-2024-12-18 03:09:12,XETHZUSD,3859.0,2592.45840919,3858.97,3858.98,3837.79,3903.21,3868.0362,2520
-2024-12-18 03:09:12,XXRPZUSD,2.561,3573469.19123584,2.55679,2.55712,2.53163,2.59,2.56281936,6028
-2024-12-18 03:09:12,ADAUSD,1.045,1349174.49862585,1.044929,1.045687,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:12,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:12,SOLUSD,218.3,36095.59028,218.29,218.3,218.09,225.89,221.44869,5179
-2024-12-18 03:09:12,DOTUSD,8.4446,75496.8173738,8.4375,8.4421,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:13,MATICUSD,0.5583,250057.14177041,0.5575,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:13,LTCUSD,125.84,7304.25776738,125.75,125.82,122.93,129.04,126.69519,2507
-2024-12-18 03:09:15,XXBTZUSD,104869.0,216.95829491,104839.9,104840.0,104829.0,106489.3,105592.89582,6123
-2024-12-18 03:09:15,XETHZUSD,3858.98,2593.45840919,3858.97,3858.98,3837.79,3903.21,3868.0327,2521
-2024-12-18 03:09:15,XXRPZUSD,2.561,3573469.19123584,2.55688,2.55722,2.53163,2.59,2.56281936,6028
-2024-12-18 03:09:15,ADAUSD,1.045,1349174.49862585,1.044934,1.04568,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:15,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.3915245,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:15,SOLUSD,218.23,36098.17498378,218.23,218.24,218.09,225.89,221.44847,5183
-2024-12-18 03:09:16,DOTUSD,8.4446,75496.8173738,8.438,8.4414,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:16,MATICUSD,0.5583,250057.14177041,0.5576,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:16,LTCUSD,125.84,7304.25776738,125.77,125.84,122.93,129.04,126.69519,2507
-2024-12-18 03:09:18,XXBTZUSD,104840.0,216.95864873,104839.9,104840.0,104829.0,106489.3,105592.89459,6124
-2024-12-18 03:09:18,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:18,XXRPZUSD,2.561,3573469.19123584,2.55689,2.55754,2.53163,2.59,2.56281936,6028
-2024-12-18 03:09:18,ADAUSD,1.045,1349174.49862585,1.044936,1.04595,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:18,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:18,SOLUSD,218.24,36098.44134784,218.23,218.25,218.09,225.89,221.44844,5186
-2024-12-18 03:09:18,DOTUSD,8.4446,75496.8173738,8.4389,8.442,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:19,MATICUSD,0.5583,250057.14177041,0.5574,0.5582,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:19,LTCUSD,125.92,7304.62169294,125.81,125.88,122.93,129.04,126.69515,2508
-2024-12-18 03:09:21,XXBTZUSD,104840.0,216.95864873,104839.9,104840.0,104829.0,106489.3,105592.89459,6124
-2024-12-18 03:09:21,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:21,XXRPZUSD,2.55585,3577238.74245062,2.55636,2.55669,2.53163,2.59,2.56281215,6032
-2024-12-18 03:09:21,ADAUSD,1.045,1349174.49862585,1.044938,1.045543,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:22,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:22,SOLUSD,218.24,36098.44134784,218.19,218.2,218.09,225.89,221.44844,5186
-2024-12-18 03:09:22,DOTUSD,8.4446,75496.8173738,8.4357,8.4403,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:22,MATICUSD,0.5583,250057.14177041,0.5575,0.5581,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:22,LTCUSD,125.92,7304.62169294,125.81,125.88,122.93,129.04,126.69515,2508
-2024-12-18 03:09:24,XXBTZUSD,104840.0,216.95864873,104839.9,104840.0,104829.0,106489.3,105592.89459,6124
-2024-12-18 03:09:24,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:24,XXRPZUSD,2.55585,3577238.74245062,2.55549,2.55581,2.53163,2.59,2.56281215,6032
-2024-12-18 03:09:25,ADAUSD,1.045,1349174.49862585,1.044604,1.044913,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:25,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:25,SOLUSD,218.2,36142.19174689,218.2,218.21,218.09,225.89,221.44451,5193
-2024-12-18 03:09:25,DOTUSD,8.4446,75496.8173738,8.4352,8.4403,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:25,MATICUSD,0.5583,250057.14177041,0.5575,0.558,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:25,LTCUSD,125.92,7304.62169294,125.79,125.87,122.93,129.04,126.69515,2508
-2024-12-18 03:09:27,XXBTZUSD,104840.0,216.9687488,104839.9,104840.0,104829.0,106489.3,105592.85955,6127
-2024-12-18 03:09:28,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:28,XXRPZUSD,2.55585,3577238.74245062,2.55675,2.55709,2.53163,2.59,2.56281215,6032
-2024-12-18 03:09:28,ADAUSD,1.045,1349174.49862585,1.044604,1.045151,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:28,XDGUSD,0.3916639,4965401.57964912,0.3914992,0.3915487,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:28,SOLUSD,218.2,36142.19174689,218.2,218.21,218.09,225.89,221.44451,5193
-2024-12-18 03:09:28,DOTUSD,8.4446,75496.8173738,8.4368,8.4402,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:28,MATICUSD,0.5583,250057.14177041,0.5575,0.5583,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:28,LTCUSD,125.79,7307.17774043,125.85,125.91,122.93,129.04,126.69483,2510
-2024-12-18 03:09:30,XXBTZUSD,104840.0,216.9687488,104851.9,104852.0,104829.0,106489.3,105592.85955,6127
-2024-12-18 03:09:31,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:31,XXRPZUSD,2.55606,3589090.69777322,2.55552,2.55626,2.53163,2.59,2.56278637,6042
-2024-12-18 03:09:31,ADAUSD,1.045,1349174.49862585,1.044605,1.045148,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:31,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:31,SOLUSD,218.21,36142.39976686,218.2,218.21,218.09,225.89,221.44449,5194
-2024-12-18 03:09:31,DOTUSD,8.4446,75496.8173738,8.437,8.4402,8.3622,8.5382,8.44103,1362
-2024-12-18 03:09:31,MATICUSD,0.5583,250057.14177041,0.5577,0.5579,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:32,LTCUSD,125.87,7308.28301052,125.78,125.91,122.93,129.04,126.69471,2511
-2024-12-18 03:09:34,XXBTZUSD,104840.0,216.9687488,104851.9,104852.0,104829.0,106489.3,105592.85955,6127
-2024-12-18 03:09:34,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:34,XXRPZUSD,2.55606,3589090.69777322,2.55573,2.55607,2.53163,2.59,2.56278637,6042
-2024-12-18 03:09:34,ADAUSD,1.045,1349174.49862585,1.044605,1.045145,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:34,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:34,SOLUSD,218.21,36142.39976686,218.2,218.21,218.09,225.89,221.44449,5194
-2024-12-18 03:09:35,DOTUSD,8.4373,75497.8173738,8.4325,8.4374,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:35,MATICUSD,0.5583,250057.14177041,0.5574,0.558,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:35,LTCUSD,125.87,7308.28301052,125.87,125.95,122.93,129.04,126.69471,2511
-2024-12-18 03:09:37,XXBTZUSD,104852.0,216.9758671,104851.9,104852.0,104829.0,106489.3,105592.83524,6129
-2024-12-18 03:09:37,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:37,XXRPZUSD,2.55606,3589090.69777322,2.55484,2.55498,2.53163,2.59,2.56278637,6042
-2024-12-18 03:09:37,ADAUSD,1.045,1349174.49862585,1.044604,1.045015,1.036562,1.060144,1.049018,1656
-2024-12-18 03:09:37,XDGUSD,0.3916639,4965401.57964912,0.3914729,0.391473,0.388868,0.3960553,0.391626229,1924
-2024-12-18 03:09:38,SOLUSD,218.21,36142.39976686,218.2,218.21,218.09,225.89,221.44449,5194
-2024-12-18 03:09:38,DOTUSD,8.4373,75497.8173738,8.4336,8.4369,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:38,MATICUSD,0.5583,250057.14177041,0.5574,0.5581,0.5564,0.5674,0.56221,158
-2024-12-18 03:09:38,LTCUSD,125.84,7308.85554119,125.81,125.9,122.93,129.04,126.69464,2512
-2024-12-18 03:09:40,XXBTZUSD,104852.0,216.9758671,104840.0,104840.1,104829.0,106489.3,105592.83524,6129
-2024-12-18 03:09:40,XETHZUSD,3858.95,2593.49690872,3858.94,3858.95,3837.79,3903.21,3868.03257,2523
-2024-12-18 03:09:40,XXRPZUSD,2.55606,3589090.69777322,2.55467,2.55486,2.53163,2.59,2.56278637,6042
-2024-12-18 03:09:40,ADAUSD,1.044879,1349281.31862585,1.044604,1.044878,1.036562,1.060144,1.049017,1657
-2024-12-18 03:09:40,XDGUSD,0.3914729,4966422.84572799,0.3912031,0.3912629,0.388868,0.3960553,0.391626197,1925
-2024-12-18 03:09:40,SOLUSD,218.2,36188.39976686,218.2,218.21,218.09,225.89,221.44037,5195
-2024-12-18 03:09:41,DOTUSD,8.4373,75497.8173738,8.4306,8.433,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:41,MATICUSD,0.5574,251047.16852041,0.5572,0.5578,0.5564,0.5674,0.562191,159
-2024-12-18 03:09:41,LTCUSD,125.83,7309.42807186,125.83,125.89,122.93,129.04,126.69457,2513
-2024-12-18 03:09:43,XXBTZUSD,104852.0,216.9758671,104840.0,104840.1,104829.0,106489.3,105592.83524,6129
-2024-12-18 03:09:43,XETHZUSD,3858.94,2593.56346352,3856.3,3856.31,3837.79,3903.21,3868.03234,2524
-2024-12-18 03:09:43,XXRPZUSD,2.55606,3589090.69777322,2.55356,2.55359,2.53163,2.59,2.56278637,6042
-2024-12-18 03:09:43,ADAUSD,1.044604,1349286.66233251,1.043699,1.044054,1.036562,1.060144,1.049017,1658
-2024-12-18 03:09:44,XDGUSD,0.3914729,4966422.84572799,0.391203,0.3912031,0.388868,0.3960553,0.391626197,1925
-2024-12-18 03:09:44,SOLUSD,218.2,36189.43976686,218.2,218.21,218.09,225.89,221.44027,5197
-2024-12-18 03:09:44,DOTUSD,8.4373,75497.8173738,8.4306,8.4321,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:44,MATICUSD,0.5574,251047.16852041,0.5573,0.5577,0.5564,0.5674,0.562191,159
-2024-12-18 03:09:44,LTCUSD,125.83,7309.42807186,125.79,125.89,122.93,129.04,126.69457,2513
-2024-12-18 03:09:46,XXBTZUSD,104839.9,217.02320553,104839.9,104840.0,104829.0,106489.3,105592.67101,6137
-2024-12-18 03:09:46,XETHZUSD,3858.94,2593.56346352,3856.3,3856.31,3837.79,3903.21,3868.03234,2524
-2024-12-18 03:09:47,XXRPZUSD,2.55308,3589523.50990041,2.55319,2.55357,2.53163,2.59,2.56278526,6045
-2024-12-18 03:09:47,ADAUSD,1.043684,1349311.22375682,1.043122,1.043553,1.036562,1.060144,1.049017,1660
-2024-12-18 03:09:47,XDGUSD,0.3914729,4966422.84572799,0.391203,0.3912031,0.388868,0.3960553,0.391626197,1925
-2024-12-18 03:09:47,SOLUSD,218.2,36189.43976686,218.2,218.21,218.09,225.89,221.44027,5197
-2024-12-18 03:09:47,DOTUSD,8.4373,75497.8173738,8.4293,8.432,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:47,MATICUSD,0.5574,251047.16852041,0.5573,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:09:47,LTCUSD,125.82,7310.00060253,125.84,125.91,122.93,129.04,126.69451,2514
-2024-12-18 03:09:50,XXBTZUSD,104840.0,217.02358683,104839.9,104840.0,104829.0,106489.3,105592.66969,6140
-2024-12-18 03:09:50,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
-2024-12-18 03:09:50,XXRPZUSD,2.5521,3589580.41435088,2.55169,2.55225,2.53163,2.59,2.56278509,6049
-2024-12-18 03:09:50,ADAUSD,1.043684,1349311.22375682,1.043122,1.043375,1.036562,1.060144,1.049017,1660
-2024-12-18 03:09:50,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
-2024-12-18 03:09:50,SOLUSD,218.11,36384.58573506,218.11,218.12,218.09,225.89,221.42289,5237
-2024-12-18 03:09:51,DOTUSD,8.4373,75497.8173738,8.4266,8.4293,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:51,MATICUSD,0.5574,251047.16852041,0.557,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:09:51,LTCUSD,125.8,7310.5731332,125.81,125.88,122.93,129.04,126.69444,2515
-2024-12-18 03:09:53,XXBTZUSD,104840.0,217.02358683,104839.9,104840.0,104829.0,106489.3,105592.66969,6140
-2024-12-18 03:09:53,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
-2024-12-18 03:09:53,XXRPZUSD,2.55253,3590012.92295243,2.55236,2.55275,2.53163,2.59,2.56278385,6050
-2024-12-18 03:09:53,ADAUSD,1.043684,1349311.22375682,1.043122,1.043375,1.036562,1.060144,1.049017,1660
-2024-12-18 03:09:53,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
-2024-12-18 03:09:54,SOLUSD,218.0,36429.46758678,218.0,218.01,218.0,225.89,221.41868,5278
-2024-12-18 03:09:54,DOTUSD,8.4373,75497.8173738,8.4243,8.428,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:54,MATICUSD,0.5574,251047.16852041,0.557,0.5574,0.5564,0.5674,0.562191,159
-2024-12-18 03:09:54,LTCUSD,125.78,7311.14566387,125.79,125.82,122.93,129.04,126.69436,2516
-2024-12-18 03:09:56,XXBTZUSD,104840.0,217.02456729,104839.9,104840.0,104829.0,106489.3,105592.66629,6142
-2024-12-18 03:09:56,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
-2024-12-18 03:09:56,XXRPZUSD,2.55253,3590012.92295243,2.55159,2.55194,2.53163,2.59,2.56278385,6050
-2024-12-18 03:09:56,ADAUSD,1.043684,1349311.22375682,1.043122,1.043374,1.036562,1.060144,1.049017,1660
-2024-12-18 03:09:56,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
-2024-12-18 03:09:57,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
-2024-12-18 03:09:57,DOTUSD,8.4373,75497.8173738,8.4245,8.4273,8.3622,8.5382,8.44103,1363
-2024-12-18 03:09:57,MATICUSD,0.5574,251047.16852041,0.557,0.5574,0.5564,0.5674,0.562191,159
-2024-12-18 03:09:57,LTCUSD,125.78,7311.14566387,125.77,125.82,122.93,129.04,126.69436,2516
-2024-12-18 03:09:59,XXBTZUSD,104839.9,217.19580729,104839.9,104840.0,104829.0,106489.3,105592.0728,6143
-2024-12-18 03:09:59,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
-2024-12-18 03:09:59,XXRPZUSD,2.55154,3590042.78393834,2.55204,2.55241,2.53163,2.59,2.56278376,6051
-2024-12-18 03:10:00,ADAUSD,1.042836,1352324.55902082,1.043103,1.043369,1.036562,1.060144,1.049004,1664
-2024-12-18 03:10:00,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
-2024-12-18 03:10:00,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
-2024-12-18 03:10:00,DOTUSD,8.4373,75497.8173738,8.4235,8.4261,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:00,MATICUSD,0.5574,251047.16852041,0.557,0.5572,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:00,LTCUSD,125.67,7311.71819454,125.67,125.8,122.93,129.04,126.69428,2517
-2024-12-18 03:10:02,XXBTZUSD,104839.9,217.19580729,104839.9,104840.0,104829.0,106489.3,105592.0728,6143
-2024-12-18 03:10:02,XETHZUSD,3856.31,2593.57472262,3856.3,3856.31,3837.79,3903.21,3868.03229,2525
-2024-12-18 03:10:03,XXRPZUSD,2.55223,3590046.57954834,2.55099,2.55123,2.53163,2.59,2.56278375,6052
-2024-12-18 03:10:03,ADAUSD,1.042836,1352324.55902082,1.043106,1.04338,1.036562,1.060144,1.049004,1664
-2024-12-18 03:10:03,XDGUSD,0.3912031,4972922.41609438,0.391203,0.3912031,0.388868,0.3960553,0.391625644,1926
-2024-12-18 03:10:03,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
-2024-12-18 03:10:03,DOTUSD,8.4373,75497.8173738,8.4247,8.4292,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:03,MATICUSD,0.5574,251047.16852041,0.557,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:03,LTCUSD,125.67,7311.71819454,125.75,125.81,122.93,129.04,126.69428,2517
-2024-12-18 03:10:05,XXBTZUSD,104840.0,217.1962842,104839.9,104840.0,104829.0,106489.3,105592.07115,6144
-2024-12-18 03:10:05,XETHZUSD,3855.94,2593.88456262,3856.18,3856.19,3837.79,3903.21,3868.03088,2528
-2024-12-18 03:10:06,XXRPZUSD,2.55223,3590046.57954834,2.55066,2.55067,2.53163,2.59,2.56278375,6052
-2024-12-18 03:10:06,ADAUSD,1.042836,1352324.55902082,1.042625,1.043065,1.036562,1.060144,1.049004,1664
-2024-12-18 03:10:06,XDGUSD,0.391203,4977523.60780303,0.3911847,0.3911848,0.388868,0.3960553,0.391625253,1927
-2024-12-18 03:10:06,SOLUSD,218.01,36429.69552485,218.0,218.01,218.0,225.89,221.41865,5279
-2024-12-18 03:10:06,DOTUSD,8.4373,75497.8173738,8.4237,8.4273,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:06,MATICUSD,0.5574,251047.16852041,0.557,0.5574,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:07,LTCUSD,125.8,7312.29072521,125.77,125.84,122.93,129.04,126.69421,2518
-2024-12-18 03:10:09,XXBTZUSD,104840.0,217.19761318,104839.9,104840.0,104829.0,106489.3,105592.06654,6148
-2024-12-18 03:10:09,XETHZUSD,3856.19,2593.89752879,3856.18,3856.19,3837.79,3903.21,3868.03082,2529
-2024-12-18 03:10:09,XXRPZUSD,2.55223,3590046.57954834,2.55066,2.55067,2.53163,2.59,2.56278375,6052
-2024-12-18 03:10:09,ADAUSD,1.042836,1352324.55902082,1.0428,1.043061,1.036562,1.060144,1.049004,1664
-2024-12-18 03:10:09,XDGUSD,0.391203,4977523.60780303,0.3911847,0.3911848,0.388868,0.3960553,0.391625253,1927
-2024-12-18 03:10:09,SOLUSD,218.0,36435.96319248,218.0,218.01,218.0,225.89,221.41807,5482
-2024-12-18 03:10:09,DOTUSD,8.4373,75497.8173738,8.421,8.4261,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:10,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:10,LTCUSD,125.78,7312.86325588,125.8,125.9,122.93,129.04,126.69414,2519
-2024-12-18 03:10:12,XXBTZUSD,104840.0,217.19761318,104839.9,104840.0,104829.0,106489.3,105592.06654,6148
-2024-12-18 03:10:12,XETHZUSD,3856.19,2593.89752879,3856.18,3856.19,3837.79,3903.21,3868.03082,2529
-2024-12-18 03:10:12,XXRPZUSD,2.54875,3600435.27129857,2.54769,2.5477,2.53163,2.59,2.56274678,6064
-2024-12-18 03:10:12,ADAUSD,1.042836,1352324.55902082,1.0428,1.04306,1.036562,1.060144,1.049004,1664
-2024-12-18 03:10:12,XDGUSD,0.3911847,4977608.48780303,0.391,0.3910001,0.388868,0.3960553,0.391625246,1928
-2024-12-18 03:10:12,SOLUSD,217.98,36508.83538547,217.98,217.99,217.98,225.89,221.41124,5543
-2024-12-18 03:10:12,DOTUSD,8.4373,75497.8173738,8.4215,8.4241,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:13,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:13,LTCUSD,125.78,7312.86325588,125.67,125.78,122.93,129.04,126.69414,2519
-2024-12-18 03:10:15,XXBTZUSD,104839.9,217.19850588,104839.9,104840.0,104829.0,106489.3,105592.06345,6149
-2024-12-18 03:10:15,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
-2024-12-18 03:10:15,XXRPZUSD,2.5477,3600818.98452857,2.54769,2.5477,2.53163,2.59,2.56274518,6066
-2024-12-18 03:10:15,ADAUSD,1.042836,1352324.55902082,1.0428,1.042917,1.036562,1.060144,1.049004,1664
-2024-12-18 03:10:16,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:16,SOLUSD,217.94,36511.45105086,217.93,217.94,217.94,225.89,221.411,5549
-2024-12-18 03:10:16,DOTUSD,8.4373,75497.8173738,8.42,8.4207,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:16,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:16,LTCUSD,125.67,7313.43578655,125.69,125.71,122.93,129.04,126.69406,2520
-2024-12-18 03:10:18,XXBTZUSD,104839.9,217.19850588,104839.9,104840.0,104829.0,106489.3,105592.06345,6149
-2024-12-18 03:10:18,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
-2024-12-18 03:10:18,XXRPZUSD,2.5477,3600818.98452857,2.54769,2.54821,2.53163,2.59,2.56274518,6066
-2024-12-18 03:10:18,ADAUSD,1.042836,1352324.55902082,1.0428,1.042915,1.036562,1.060144,1.049004,1664
-2024-12-18 03:10:19,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:19,SOLUSD,217.93,36511.67917386,217.93,217.94,217.93,225.89,221.41097,5550
-2024-12-18 03:10:19,DOTUSD,8.4373,75497.8173738,8.42,8.4214,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:19,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:19,LTCUSD,125.65,7314.00831722,125.69,125.74,122.93,129.04,126.69398,2522
-2024-12-18 03:10:21,XXBTZUSD,104839.9,217.19850588,104839.9,104840.0,104829.0,106489.3,105592.06345,6149
-2024-12-18 03:10:21,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
-2024-12-18 03:10:21,XXRPZUSD,2.5477,3600818.98452857,2.54769,2.5477,2.53163,2.59,2.56274518,6066
-2024-12-18 03:10:22,ADAUSD,1.042913,1352329.35363857,1.0428,1.042801,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:22,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:22,SOLUSD,217.93,36511.95105086,217.9,217.91,217.93,225.89,221.41095,5551
-2024-12-18 03:10:22,DOTUSD,8.4373,75497.8173738,8.42,8.4213,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:22,MATICUSD,0.5574,251047.16852041,0.557,0.5571,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:22,LTCUSD,125.72,7314.95067631,125.74,125.8,122.93,129.04,126.69385,2524
-2024-12-18 03:10:24,XXBTZUSD,104839.9,217.43777191,104839.9,104840.0,104829.0,106489.3,105591.23589,6156
-2024-12-18 03:10:25,XETHZUSD,3856.19,2593.92276628,3856.18,3856.19,3837.79,3903.21,3868.03071,2530
-2024-12-18 03:10:25,XXRPZUSD,2.5493,3603406.89404281,2.5493,2.54965,2.53163,2.59,2.56273559,6071
-2024-12-18 03:10:25,ADAUSD,1.042913,1352329.35363857,1.042802,1.04281,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:25,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:25,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
-2024-12-18 03:10:25,DOTUSD,8.4373,75497.8173738,8.4216,8.4271,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:26,MATICUSD,0.5574,251047.16852041,0.557,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:26,LTCUSD,125.8,7315.18502663,125.82,125.9,122.93,129.04,126.69383,2525
-2024-12-18 03:10:28,XXBTZUSD,104840.0,217.44595777,104839.9,104840.0,104829.0,106489.3,105591.20761,6157
-2024-12-18 03:10:28,XETHZUSD,3856.31,2593.98028198,3856.18,3856.19,3837.79,3903.21,3868.03045,2533
-2024-12-18 03:10:28,XXRPZUSD,2.5493,3603406.89404281,2.54827,2.54874,2.53163,2.59,2.56273559,6071
-2024-12-18 03:10:28,ADAUSD,1.042913,1352329.35363857,1.042803,1.04281,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:28,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:28,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
-2024-12-18 03:10:28,DOTUSD,8.4373,75497.8173738,8.4224,8.4273,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:29,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:29,LTCUSD,125.9,7315.81053585,125.82,125.89,122.93,129.04,126.69375,2527
-2024-12-18 03:10:31,XXBTZUSD,104840.0,217.44685112,104839.9,104840.0,104829.0,106489.3,105591.20452,6158
-2024-12-18 03:10:31,XETHZUSD,3856.31,2593.98028198,3856.18,3856.19,3837.79,3903.21,3868.03045,2533
-2024-12-18 03:10:31,XXRPZUSD,2.5493,3603406.89404281,2.54769,2.54784,2.53163,2.59,2.56273559,6071
-2024-12-18 03:10:31,ADAUSD,1.042913,1352329.35363857,1.0428,1.043057,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:32,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:32,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
-2024-12-18 03:10:32,DOTUSD,8.4373,75497.8173738,8.4202,8.4249,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:32,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:32,LTCUSD,125.79,7317.19120617,125.79,125.83,122.93,129.04,126.69358,2529
-2024-12-18 03:10:34,XXBTZUSD,104840.0,217.44685112,104839.9,104840.0,104829.0,106489.3,105591.20452,6158
-2024-12-18 03:10:34,XETHZUSD,3856.31,2593.98028198,3856.18,3856.19,3837.79,3903.21,3868.03045,2533
-2024-12-18 03:10:34,XXRPZUSD,2.5493,3603406.89404281,2.5483,2.54861,2.53163,2.59,2.56273559,6071
-2024-12-18 03:10:35,ADAUSD,1.042913,1352329.35363857,1.042801,1.043056,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:35,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:35,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
-2024-12-18 03:10:35,DOTUSD,8.4373,75497.8173738,8.4221,8.4282,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:35,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:35,LTCUSD,125.79,7317.19120617,125.79,125.85,122.93,129.04,126.69358,2529
-2024-12-18 03:10:38,XXBTZUSD,104839.9,217.44789878,104839.9,104840.0,104829.0,106489.3,105591.2009,6160
-2024-12-18 03:10:38,XETHZUSD,3856.19,2594.48131998,3856.18,3856.19,3837.79,3903.21,3868.02816,2534
-2024-12-18 03:10:38,XXRPZUSD,2.54869,3604305.07230406,2.54874,2.54875,2.53163,2.59,2.5627321,6074
-2024-12-18 03:10:38,ADAUSD,1.042913,1352329.35363857,1.042802,1.043055,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:38,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:38,SOLUSD,217.81,36517.25161025,217.81,217.82,217.81,225.89,221.41043,5557
-2024-12-18 03:10:38,DOTUSD,8.4373,75497.8173738,8.4229,8.4282,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:38,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:38,LTCUSD,125.79,7317.19120617,125.68,125.8,122.93,129.04,126.69358,2529
-2024-12-18 03:10:41,XXBTZUSD,104839.9,217.44789878,104839.9,104840.0,104829.0,106489.3,105591.2009,6160
-2024-12-18 03:10:41,XETHZUSD,3856.19,2594.48131998,3856.18,3856.19,3837.79,3903.21,3868.02816,2534
-2024-12-18 03:10:41,XXRPZUSD,2.54874,3604432.65868889,2.54874,2.54875,2.53163,2.59,2.56273161,6075
-2024-12-18 03:10:41,ADAUSD,1.042913,1352329.35363857,1.042803,1.043064,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:41,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:41,SOLUSD,217.81,36517.25161025,217.84,217.87,217.81,225.89,221.41043,5557
-2024-12-18 03:10:41,DOTUSD,8.4373,75497.8173738,8.4251,8.4285,8.3622,8.5382,8.44103,1363
-2024-12-18 03:10:42,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:42,LTCUSD,125.79,7317.19120617,125.7,125.73,122.93,129.04,126.69358,2529
-2024-12-18 03:10:44,XXBTZUSD,104839.9,217.44789878,104839.9,104840.0,104829.0,106489.3,105591.2009,6160
-2024-12-18 03:10:44,XETHZUSD,3856.19,2594.48131998,3856.18,3856.19,3837.79,3903.21,3868.02816,2534
-2024-12-18 03:10:44,XXRPZUSD,2.54874,3604501.391286,2.5486,2.54871,2.53163,2.59,2.56273134,6079
-2024-12-18 03:10:44,ADAUSD,1.042913,1352329.35363857,1.042803,1.043447,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:45,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:45,SOLUSD,217.81,36517.25161025,217.87,217.88,217.81,225.89,221.41043,5557
-2024-12-18 03:10:45,DOTUSD,8.426,75498.8173738,8.4262,8.4285,8.3622,8.5382,8.44103,1364
-2024-12-18 03:10:45,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:45,LTCUSD,125.79,7317.19120617,125.77,125.82,122.93,129.04,126.69358,2529
-2024-12-18 03:10:47,XXBTZUSD,104839.9,217.44794878,104839.9,104840.0,104829.0,106489.3,105591.20073,6161
-2024-12-18 03:10:48,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
-2024-12-18 03:10:48,XXRPZUSD,2.54874,3604501.391286,2.54873,2.54875,2.53163,2.59,2.56273134,6079
-2024-12-18 03:10:48,ADAUSD,1.042913,1352329.35363857,1.042805,1.043366,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:48,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:48,SOLUSD,217.81,36517.25161025,217.87,217.89,217.81,225.89,221.41043,5557
-2024-12-18 03:10:48,DOTUSD,8.426,75498.8173738,8.4266,8.4285,8.3622,8.5382,8.44103,1364
-2024-12-18 03:10:48,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:48,LTCUSD,125.79,7317.19120617,125.77,125.81,122.93,129.04,126.69358,2529
-2024-12-18 03:10:51,XXBTZUSD,104839.9,217.44794878,104839.9,104840.0,104829.0,106489.3,105591.20073,6161
-2024-12-18 03:10:51,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
-2024-12-18 03:10:51,XXRPZUSD,2.54874,3604501.391286,2.54874,2.54875,2.53163,2.59,2.56273134,6079
-2024-12-18 03:10:51,ADAUSD,1.042913,1352329.35363857,1.042806,1.043363,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:51,XDGUSD,0.391,4995315.61856613,0.391,0.3910001,0.388868,0.3960553,0.391623029,1934
-2024-12-18 03:10:51,SOLUSD,217.81,36517.25161025,217.87,217.89,217.81,225.89,221.41043,5557
-2024-12-18 03:10:51,DOTUSD,8.426,75498.8173738,8.4282,8.4285,8.3622,8.5382,8.44103,1364
-2024-12-18 03:10:52,MATICUSD,0.5574,251047.16852041,0.5572,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:52,LTCUSD,125.79,7317.19120617,125.82,125.85,122.93,129.04,126.69358,2529
-2024-12-18 03:10:54,XXBTZUSD,104840.0,217.45163518,104839.9,104840.0,104829.0,106489.3,105591.188,6162
-2024-12-18 03:10:54,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
-2024-12-18 03:10:54,XXRPZUSD,2.54874,3604501.391286,2.54874,2.54875,2.53163,2.59,2.56273134,6079
-2024-12-18 03:10:54,ADAUSD,1.042913,1352329.35363857,1.042806,1.043373,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:55,XDGUSD,0.3910001,5011949.01836613,0.391,0.3910001,0.388868,0.3960553,0.391620962,1935
-2024-12-18 03:10:55,SOLUSD,217.88,36519.47383247,217.98,217.99,217.81,225.89,221.41021,5558
-2024-12-18 03:10:55,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
-2024-12-18 03:10:55,MATICUSD,0.5574,251047.16852041,0.5572,0.5574,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:55,LTCUSD,125.85,7325.13716792,125.84,125.85,122.93,129.04,126.69267,2530
-2024-12-18 03:10:57,XXBTZUSD,104840.0,217.45169101,104839.9,104840.0,104829.0,106489.3,105591.1878,6163
-2024-12-18 03:10:57,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
-2024-12-18 03:10:58,XXRPZUSD,2.54874,3604501.391286,2.54874,2.54875,2.53163,2.59,2.56273134,6079
-2024-12-18 03:10:58,ADAUSD,1.042913,1352329.35363857,1.042947,1.043553,1.036562,1.060144,1.049004,1665
-2024-12-18 03:10:58,XDGUSD,0.3910001,5011949.01836613,0.391,0.3910001,0.388868,0.3960553,0.391620962,1935
-2024-12-18 03:10:58,SOLUSD,217.95,36519.78350347,217.94,217.95,217.81,225.89,221.41018,5559
-2024-12-18 03:10:58,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
-2024-12-18 03:10:58,MATICUSD,0.5574,251047.16852041,0.5572,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:10:58,LTCUSD,125.85,7332.19120617,125.91,125.96,122.93,129.04,126.69186,2531
-2024-12-18 03:11:00,XXBTZUSD,104839.9,217.45476101,104839.9,104840.0,104829.0,106489.3,105591.1772,6165
-2024-12-18 03:11:00,XETHZUSD,3856.19,2594.48528718,3856.18,3856.19,3837.79,3903.21,3868.02814,2535
-2024-12-18 03:11:01,XXRPZUSD,2.55208,3604618.494336,2.5517,2.55208,2.53163,2.59,2.56273095,6081
-2024-12-18 03:11:01,ADAUSD,1.042913,1352329.35363857,1.04295,1.043553,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:01,XDGUSD,0.3910001,5020002.72273661,0.3912608,0.3913111,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:01,SOLUSD,217.95,36519.78350347,217.98,217.99,217.81,225.89,221.41018,5559
-2024-12-18 03:11:01,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
-2024-12-18 03:11:01,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:02,LTCUSD,125.85,7332.19120617,125.85,125.91,122.93,129.04,126.69186,2531
-2024-12-18 03:11:04,XXBTZUSD,104840.0,217.50928331,104839.9,104840.0,104829.0,106489.3,105590.9889,6167
-2024-12-18 03:11:04,XETHZUSD,3856.19,2596.03131998,3857.49,3857.5,3837.79,3903.21,3868.02109,2536
-2024-12-18 03:11:04,XXRPZUSD,2.55156,3604627.46510288,2.55156,2.55185,2.53163,2.59,2.56273093,6082
-2024-12-18 03:11:04,ADAUSD,1.042913,1352329.35363857,1.043162,1.043553,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:04,XDGUSD,0.3910001,5020002.72273661,0.3913105,0.3913372,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:04,SOLUSD,217.95,36519.78350347,218.01,218.04,217.81,225.89,221.41018,5559
-2024-12-18 03:11:04,DOTUSD,8.426,75498.8173738,8.4284,8.4285,8.3622,8.5382,8.44103,1364
-2024-12-18 03:11:05,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:05,LTCUSD,125.85,7332.19120617,125.89,125.96,122.93,129.04,126.69186,2531
-2024-12-18 03:11:07,XXBTZUSD,104840.0,217.50928331,104839.9,104840.0,104829.0,106489.3,105590.9889,6167
-2024-12-18 03:11:07,XETHZUSD,3857.66,2596.06152288,3857.85,3857.86,3837.79,3903.21,3868.02097,2539
-2024-12-18 03:11:07,XXRPZUSD,2.55225,3605391.66000288,2.55181,2.55219,2.53163,2.59,2.5627287,6084
-2024-12-18 03:11:07,ADAUSD,1.042913,1352329.35363857,1.043166,1.043553,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:07,XDGUSD,0.3910001,5020002.72273661,0.3912881,0.3913184,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:07,SOLUSD,217.95,36519.78350347,218.02,218.03,217.81,225.89,221.41018,5559
-2024-12-18 03:11:08,DOTUSD,8.4285,75501.4038593,8.4298,8.4356,8.3622,8.5382,8.44103,1366
-2024-12-18 03:11:08,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:08,LTCUSD,125.85,7332.19120617,125.91,125.97,122.93,129.04,126.69186,2531
-2024-12-18 03:11:10,XXBTZUSD,104840.0,217.50928331,104839.9,104840.0,104829.0,106489.3,105590.9889,6167
-2024-12-18 03:11:10,XETHZUSD,3858.12,2596.32152288,3857.85,3857.87,3837.79,3903.21,3868.01998,2541
-2024-12-18 03:11:10,XXRPZUSD,2.55225,3605391.66000288,2.55128,2.55161,2.53163,2.59,2.5627287,6084
-2024-12-18 03:11:10,ADAUSD,1.042913,1352329.35363857,1.043166,1.043553,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:10,XDGUSD,0.3910001,5020002.72273661,0.3911768,0.3913111,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:10,SOLUSD,217.99,36519.81360347,217.98,217.99,217.81,225.89,221.41018,5560
-2024-12-18 03:11:11,DOTUSD,8.4299,75626.75390702,8.4303,8.4316,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:11,MATICUSD,0.5574,251047.16852041,0.5572,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:11,LTCUSD,125.77,7388.02415439,125.59,125.64,122.93,129.04,126.68593,2552
-2024-12-18 03:11:13,XXBTZUSD,104840.0,217.747742,104839.9,104840.0,104829.0,106489.3,105590.16649,6169
-2024-12-18 03:11:13,XETHZUSD,3857.86,2596.32681568,3857.85,3857.86,3837.79,3903.21,3868.01996,2542
-2024-12-18 03:11:13,XXRPZUSD,2.55134,3607811.74674719,2.55107,2.55108,2.53163,2.59,2.56272155,6088
-2024-12-18 03:11:13,ADAUSD,1.042913,1352329.35363857,1.043168,1.043553,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:14,XDGUSD,0.3910001,5020002.72273661,0.3912149,0.3912948,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:14,SOLUSD,217.99,36519.81360347,217.86,217.87,217.81,225.89,221.41018,5560
-2024-12-18 03:11:14,DOTUSD,8.4299,75626.75390702,8.4288,8.4316,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:14,MATICUSD,0.5574,251047.16852041,0.5572,0.5574,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:14,LTCUSD,125.59,7388.50061413,125.51,125.57,122.93,129.04,126.68586,2553
-2024-12-18 03:11:16,XXBTZUSD,104840.0,217.74843993,104839.9,104840.0,104829.0,106489.3,105590.16408,6170
-2024-12-18 03:11:16,XETHZUSD,3857.86,2596.32681568,3857.85,3857.86,3837.79,3903.21,3868.01996,2542
-2024-12-18 03:11:16,XXRPZUSD,2.55134,3607811.74674719,2.55107,2.55108,2.53163,2.59,2.56272155,6088
-2024-12-18 03:11:17,ADAUSD,1.042913,1352329.35363857,1.043171,1.043529,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:17,XDGUSD,0.3910001,5020002.72273661,0.3912872,0.3913554,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:17,SOLUSD,217.99,36519.81360347,217.85,217.87,217.81,225.89,221.41018,5560
-2024-12-18 03:11:17,DOTUSD,8.4299,75626.75390702,8.4289,8.4313,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:17,MATICUSD,0.5574,251047.16852041,0.5572,0.5574,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:17,LTCUSD,125.51,7389.24875118,125.4,125.47,122.93,129.04,126.68574,2554
-2024-12-18 03:11:19,XXBTZUSD,104840.0,217.75075655,104839.9,104840.0,104829.0,106489.3,105590.1561,6172
-2024-12-18 03:11:20,XETHZUSD,3857.86,2596.32681568,3857.85,3857.86,3837.79,3903.21,3868.01996,2542
-2024-12-18 03:11:20,XXRPZUSD,2.54876,3632216.48370152,2.5501,2.55069,2.53163,2.59,2.56263236,6106
-2024-12-18 03:11:20,ADAUSD,1.042913,1352329.35363857,1.042919,1.043221,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:20,XDGUSD,0.3910001,5020002.72273661,0.3912557,0.3913376,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:20,SOLUSD,217.86,36530.88926158,217.86,217.87,217.81,225.89,221.40911,5570
-2024-12-18 03:11:20,DOTUSD,8.4299,75626.75390702,8.4288,8.4303,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:20,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:21,LTCUSD,125.4,7389.70027653,125.38,125.39,122.93,129.04,126.68566,2555
-2024-12-18 03:11:23,XXBTZUSD,104840.1,218.42146226,104869.0,104869.1,104829.0,106489.3,105587.8526,6179
-2024-12-18 03:11:23,XETHZUSD,3858.2,2596.33805778,3858.19,3858.2,3837.79,3903.21,3868.01992,2543
-2024-12-18 03:11:23,XXRPZUSD,2.54999,3632233.4284834,2.55026,2.55054,2.53163,2.59,2.5626323,6107
-2024-12-18 03:11:23,ADAUSD,1.042913,1352329.35363857,1.042857,1.043219,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:23,XDGUSD,0.3910001,5020002.72273661,0.3913278,0.3913923,0.388868,0.3960553,0.391619966,1937
-2024-12-18 03:11:23,SOLUSD,217.86,36530.88926158,217.86,217.87,217.81,225.89,221.40911,5570
-2024-12-18 03:11:23,DOTUSD,8.4299,75626.75390702,8.4288,8.4304,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:23,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:23,LTCUSD,125.4,7389.70027653,125.38,125.44,122.93,129.04,126.68566,2555
-2024-12-18 03:11:25,XXBTZUSD,104949.3,218.58062218,104942.9,104943.0,104829.0,106489.3,105587.38561,6185
-2024-12-18 03:11:26,XETHZUSD,3858.2,2596.33805778,3858.25,3858.26,3837.79,3903.21,3868.01992,2543
-2024-12-18 03:11:26,XXRPZUSD,2.54999,3632233.4284834,2.55087,2.55151,2.53163,2.59,2.5626323,6107
-2024-12-18 03:11:26,ADAUSD,1.042913,1352329.35363857,1.042857,1.04322,1.036562,1.060144,1.049004,1665
-2024-12-18 03:11:26,XDGUSD,0.3913704,5020130.47894914,0.3913126,0.3914013,0.388868,0.3960553,0.39161996,1938
-2024-12-18 03:11:26,SOLUSD,217.92,36533.02155246,217.91,217.92,217.81,225.89,221.4089,5571
-2024-12-18 03:11:26,DOTUSD,8.4299,75626.75390702,8.4288,8.431,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:27,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:27,LTCUSD,125.4,7389.70027653,125.47,125.53,122.93,129.04,126.68566,2555
-2024-12-18 03:11:29,XXBTZUSD,104942.9,218.58067637,104942.9,104943.0,104829.0,106489.3,105587.38545,6186
-2024-12-18 03:11:29,XETHZUSD,3858.25,2597.88805778,3858.25,3858.26,3837.79,3903.21,3868.01409,2544
-2024-12-18 03:11:29,XXRPZUSD,2.55014,3632241.4024984,2.55032,2.55064,2.53163,2.59,2.56263228,6108
-2024-12-18 03:11:29,ADAUSD,1.043219,1352334.14790233,1.04282,1.043217,1.036562,1.060144,1.049004,1666
-2024-12-18 03:11:29,XDGUSD,0.3913704,5020130.47894914,0.3913003,0.3913361,0.388868,0.3960553,0.39161996,1938
-2024-12-18 03:11:30,SOLUSD,217.92,36533.02155246,217.91,217.92,217.81,225.89,221.4089,5571
-2024-12-18 03:11:30,DOTUSD,8.4299,75626.75390702,8.4256,8.429,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:30,MATICUSD,0.5574,251047.16852041,0.557,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:30,LTCUSD,125.4,7389.70027653,125.43,125.51,122.93,129.04,126.68566,2555
-2024-12-18 03:11:32,XXBTZUSD,104942.9,218.58067637,104942.9,104943.0,104829.0,106489.3,105587.38545,6186
-2024-12-18 03:11:32,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
-2024-12-18 03:11:33,XXRPZUSD,2.55014,3632241.4024984,2.55017,2.55056,2.53163,2.59,2.56263228,6108
-2024-12-18 03:11:33,ADAUSD,1.043219,1352334.14790233,1.042801,1.043222,1.036562,1.060144,1.049004,1666
-2024-12-18 03:11:33,XDGUSD,0.3913704,5020130.47894914,0.3913294,0.391338,0.388868,0.3960553,0.39161996,1938
-2024-12-18 03:11:33,SOLUSD,217.92,36533.02155246,217.91,217.92,217.81,225.89,221.4089,5571
-2024-12-18 03:11:33,DOTUSD,8.4299,75626.75390702,8.4256,8.4281,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:33,MATICUSD,0.5574,251047.16852041,0.557,0.5573,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:33,LTCUSD,125.4,7389.70027653,125.46,125.56,122.93,129.04,126.68566,2555
-2024-12-18 03:11:35,XXBTZUSD,104942.9,218.58067637,104942.9,104943.0,104829.0,106489.3,105587.38545,6186
-2024-12-18 03:11:36,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
-2024-12-18 03:11:36,XXRPZUSD,2.55023,3632242.3731584,2.55144,2.5517,2.53163,2.59,2.56263227,6109
-2024-12-18 03:11:36,ADAUSD,1.043219,1352334.14790233,1.042803,1.043503,1.036562,1.060144,1.049004,1666
-2024-12-18 03:11:36,XDGUSD,0.3913704,5020130.47894914,0.3913115,0.391338,0.388868,0.3960553,0.39161996,1938
-2024-12-18 03:11:36,SOLUSD,217.92,36533.02155246,217.92,217.94,217.81,225.89,221.4089,5571
-2024-12-18 03:11:36,DOTUSD,8.4299,75626.75390702,8.4263,8.4308,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:36,MATICUSD,0.5574,251047.16852041,0.557,0.5577,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:37,LTCUSD,125.4,7389.70027653,125.58,125.66,122.93,129.04,126.68566,2555
-2024-12-18 03:11:39,XXBTZUSD,104942.9,218.59045318,104942.9,104943.0,104829.0,106489.3,105587.35663,6187
-2024-12-18 03:11:39,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
-2024-12-18 03:11:39,XXRPZUSD,2.55119,3635519.71528786,2.55095,2.55128,2.53163,2.59,2.56262201,6116
-2024-12-18 03:11:39,ADAUSD,1.043219,1352334.14790233,1.042855,1.043503,1.036562,1.060144,1.049004,1666
-2024-12-18 03:11:39,XDGUSD,0.3913545,5021617.67894914,0.3913296,0.3913458,0.388868,0.3960553,0.391619881,1939
-2024-12-18 03:11:39,SOLUSD,217.92,36533.02155246,217.93,217.97,217.81,225.89,221.4089,5571
-2024-12-18 03:11:40,DOTUSD,8.4299,75626.75390702,8.4268,8.4307,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:40,MATICUSD,0.5574,251047.16852041,0.5571,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:40,LTCUSD,125.4,7389.70027653,125.57,125.64,122.93,129.04,126.68566,2555
-2024-12-18 03:11:42,XXBTZUSD,104942.9,218.59045318,104942.9,104943.0,104829.0,106489.3,105587.35663,6187
-2024-12-18 03:11:42,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
-2024-12-18 03:11:42,XXRPZUSD,2.55149,3635573.01314786,2.55153,2.55155,2.53163,2.59,2.56262184,6117
-2024-12-18 03:11:42,ADAUSD,1.043219,1352334.14790233,1.042857,1.043503,1.036562,1.060144,1.049004,1666
-2024-12-18 03:11:43,XDGUSD,0.3913545,5021617.67894914,0.3913457,0.3913458,0.388868,0.3960553,0.391619881,1939
-2024-12-18 03:11:43,SOLUSD,217.94,36533.23482246,217.91,217.92,217.81,225.89,221.40888,5572
-2024-12-18 03:11:43,DOTUSD,8.4299,75626.75390702,8.4276,8.4308,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:43,MATICUSD,0.5574,251047.16852041,0.5571,0.5575,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:43,LTCUSD,125.4,7389.70027653,125.59,125.64,122.93,129.04,126.68566,2555
-2024-12-18 03:11:45,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
-2024-12-18 03:11:45,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
-2024-12-18 03:11:45,XXRPZUSD,2.55149,3635573.01314786,2.55276,2.55281,2.53163,2.59,2.56262184,6117
-2024-12-18 03:11:45,ADAUSD,1.043219,1352334.14790233,1.042857,1.043503,1.036562,1.060144,1.049004,1666
-2024-12-18 03:11:46,XDGUSD,0.3913458,5021919.15732371,0.3913457,0.3913458,0.388868,0.3960553,0.391619865,1940
-2024-12-18 03:11:46,SOLUSD,217.94,36533.23482246,217.92,217.95,217.81,225.89,221.40888,5572
-2024-12-18 03:11:46,DOTUSD,8.4299,75626.75390702,8.4307,8.4308,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:46,MATICUSD,0.5574,251047.16852041,0.5571,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:46,LTCUSD,125.4,7389.70027653,125.63,125.67,122.93,129.04,126.68566,2555
-2024-12-18 03:11:48,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
-2024-12-18 03:11:48,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
-2024-12-18 03:11:48,XXRPZUSD,2.55281,3635575.12752907,2.5528,2.55281,2.53163,2.59,2.56262184,6118
-2024-12-18 03:11:48,ADAUSD,1.043219,1352334.14790233,1.043105,1.043503,1.036562,1.060144,1.049004,1666
-2024-12-18 03:11:49,XDGUSD,0.3913458,5021919.15732371,0.3913457,0.3913458,0.388868,0.3960553,0.391619865,1940
-2024-12-18 03:11:49,SOLUSD,217.97,36533.42713246,217.96,217.97,217.81,225.89,221.40886,5573
-2024-12-18 03:11:49,DOTUSD,8.4299,75626.75390702,8.4307,8.4308,8.3622,8.5382,8.44101,1368
-2024-12-18 03:11:49,MATICUSD,0.5574,251047.16852041,0.5572,0.5576,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:49,LTCUSD,125.65,7389.80635511,125.57,125.59,122.93,129.04,126.68565,2557
-2024-12-18 03:11:51,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
-2024-12-18 03:11:51,XETHZUSD,3858.26,2597.89334658,3858.25,3858.26,3837.79,3903.21,3868.01407,2545
-2024-12-18 03:11:51,XXRPZUSD,2.55474,3639519.0868416,2.55441,2.55498,2.53163,2.59,2.56261313,6126
-2024-12-18 03:11:52,ADAUSD,1.043553,1352339.39530434,1.043891,1.044613,1.036562,1.060144,1.049004,1667
-2024-12-18 03:11:52,XDGUSD,0.3913458,5023990.11994914,0.3916568,0.3917595,0.388868,0.3960553,0.391619752,1941
-2024-12-18 03:11:52,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
-2024-12-18 03:11:52,DOTUSD,8.4341,75905.71690702,8.4346,8.4407,8.3622,8.5382,8.44098,1371
-2024-12-18 03:11:52,MATICUSD,0.5574,251047.16852041,0.5576,0.5581,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:52,LTCUSD,125.65,7389.80635511,125.57,125.64,122.93,129.04,126.68565,2557
-2024-12-18 03:11:55,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
-2024-12-18 03:11:55,XETHZUSD,3858.26,2597.89335176,3858.95,3858.96,3837.79,3903.21,3868.01407,2546
-2024-12-18 03:11:55,XXRPZUSD,2.55365,3639532.04461597,2.55407,2.5544,2.53163,2.59,2.5626131,6127
-2024-12-18 03:11:55,ADAUSD,1.043553,1352339.39530434,1.043893,1.044613,1.036562,1.060144,1.049004,1667
-2024-12-18 03:11:55,XDGUSD,0.3913458,5023990.11994914,0.3916611,0.3917822,0.388868,0.3960553,0.391619752,1941
-2024-12-18 03:11:55,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
-2024-12-18 03:11:55,DOTUSD,8.4341,75905.71690702,8.4346,8.4407,8.3622,8.5382,8.44098,1371
-2024-12-18 03:11:55,MATICUSD,0.5574,251047.16852041,0.5576,0.5581,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:56,LTCUSD,125.65,7389.80635511,125.4,125.51,122.93,129.04,126.68565,2557
-2024-12-18 03:11:58,XXBTZUSD,104943.0,218.59063911,104942.9,104943.0,104829.0,106489.3,105587.35608,6188
-2024-12-18 03:11:58,XETHZUSD,3859.52,2597.95097715,3859.51,3859.52,3837.79,3903.21,3868.01387,2559
-2024-12-18 03:11:58,XXRPZUSD,2.55365,3639532.04461597,2.55421,2.55513,2.53163,2.59,2.5626131,6127
-2024-12-18 03:11:58,ADAUSD,1.043553,1352339.39530434,1.043897,1.044906,1.036562,1.060144,1.049004,1667
-2024-12-18 03:11:58,XDGUSD,0.3918211,5024589.34994914,0.3917932,0.3918062,0.388868,0.3960553,0.391619776,1942
-2024-12-18 03:11:58,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
-2024-12-18 03:11:58,DOTUSD,8.4341,75905.71690702,8.4358,8.4407,8.3622,8.5382,8.44098,1371
-2024-12-18 03:11:58,MATICUSD,0.5574,251047.16852041,0.5576,0.5581,0.5564,0.5674,0.562191,159
-2024-12-18 03:11:59,LTCUSD,125.65,7389.80635511,125.4,125.45,122.93,129.04,126.68565,2557
-2024-12-18 03:12:01,XXBTZUSD,105027.0,218.90493747,105005.2,105005.3,104829.0,106489.3,105586.54436,6201
-2024-12-18 03:12:01,XETHZUSD,3859.52,2597.95097715,3859.51,3859.52,3837.79,3903.21,3868.01387,2559
-2024-12-18 03:12:01,XXRPZUSD,2.55365,3639532.04461597,2.55401,2.55445,2.53163,2.59,2.5626131,6127
-2024-12-18 03:12:01,ADAUSD,1.043553,1352339.39530434,1.043897,1.044902,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:01,XDGUSD,0.3918211,5024589.34994914,0.3916985,0.3918057,0.388868,0.3960553,0.391619776,1942
-2024-12-18 03:12:01,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
-2024-12-18 03:12:01,DOTUSD,8.4341,75905.71690702,8.4362,8.4407,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:02,MATICUSD,0.5574,251047.16852041,0.5577,0.558,0.5564,0.5674,0.562191,159
-2024-12-18 03:12:02,LTCUSD,125.65,7389.80635511,125.46,125.54,122.93,129.04,126.68565,2557
-2024-12-18 03:12:04,XXBTZUSD,105005.3,218.9057365,105005.2,105005.3,104829.0,106489.3,105586.54223,6202
-2024-12-18 03:12:04,XETHZUSD,3859.52,2597.95097715,3859.51,3859.52,3837.79,3903.21,3868.01387,2559
-2024-12-18 03:12:04,XXRPZUSD,2.55467,3639722.02907597,2.55426,2.5548,2.53163,2.59,2.56261268,6128
-2024-12-18 03:12:04,ADAUSD,1.043553,1352339.39530434,1.043897,1.0449,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:04,XDGUSD,0.3918211,5024589.34994914,0.3916961,0.3917231,0.388868,0.3960553,0.391619776,1942
-2024-12-18 03:12:04,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
-2024-12-18 03:12:04,DOTUSD,8.4341,75905.71690702,8.4363,8.4387,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:05,MATICUSD,0.558,251981.42052041,0.5574,0.558,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:05,LTCUSD,125.65,7389.80635511,125.42,125.56,122.93,129.04,126.68565,2557
-2024-12-18 03:12:07,XXBTZUSD,105005.2,218.92788874,105005.2,105005.3,104829.0,106489.3,105586.48341,6203
-2024-12-18 03:12:07,XETHZUSD,3861.68,2598.02227715,3862.12,3862.34,3837.79,3903.21,3868.01368,2564
-2024-12-18 03:12:07,XXRPZUSD,2.55424,3640112.64602056,2.55439,2.55472,2.53163,2.59,2.56261177,6133
-2024-12-18 03:12:07,ADAUSD,1.043553,1352339.39530434,1.043898,1.044899,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:07,XDGUSD,0.3917153,5030621.69586025,0.3917223,0.3917448,0.388868,0.3960553,0.391619888,1944
-2024-12-18 03:12:08,SOLUSD,217.97,36534.32369529,217.96,217.97,217.81,225.89,221.40878,5575
-2024-12-18 03:12:08,DOTUSD,8.4341,75905.71690702,8.4337,8.4367,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:08,MATICUSD,0.558,251981.42052041,0.5574,0.558,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:08,LTCUSD,125.65,7389.80635511,125.47,125.54,122.93,129.04,126.68565,2557
-2024-12-18 03:12:10,XXBTZUSD,105019.9,218.93788874,105019.8,105019.9,104829.0,106489.3,105586.45746,6205
-2024-12-18 03:12:10,XETHZUSD,3862.09,2598.02492395,3862.72,3862.97,3837.79,3903.21,3868.01368,2565
-2024-12-18 03:12:10,XXRPZUSD,2.55424,3640112.64602056,2.55419,2.5545,2.53163,2.59,2.56261177,6133
-2024-12-18 03:12:11,ADAUSD,1.043553,1352339.39530434,1.043899,1.044895,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:11,XDGUSD,0.3917153,5030621.69586025,0.3918056,0.3918057,0.388868,0.3960553,0.391619888,1944
-2024-12-18 03:12:11,SOLUSD,217.97,36535.66737607,217.96,217.97,217.81,225.89,221.40865,5577
-2024-12-18 03:12:11,DOTUSD,8.4341,75905.71690702,8.4341,8.4367,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:11,MATICUSD,0.558,251981.42052041,0.5576,0.5581,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:11,LTCUSD,125.65,7389.80635511,125.54,125.56,122.93,129.04,126.68565,2557
-2024-12-18 03:12:13,XXBTZUSD,105019.9,218.93788874,105036.2,105036.3,104829.0,106489.3,105586.45746,6205
-2024-12-18 03:12:13,XETHZUSD,3862.09,2598.02492395,3863.06,3863.15,3837.79,3903.21,3868.01368,2565
-2024-12-18 03:12:13,XXRPZUSD,2.55413,3640800.09320193,2.55493,2.55528,2.53163,2.59,2.56261017,6135
-2024-12-18 03:12:14,ADAUSD,1.043553,1352339.39530434,1.044007,1.044895,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:14,XDGUSD,0.3918663,5032787.38586025,0.3918274,0.391914,0.388868,0.3960553,0.391619976,1946
-2024-12-18 03:12:14,SOLUSD,217.97,36560.74727995,218.2,218.21,217.81,225.89,221.40629,5598
-2024-12-18 03:12:14,DOTUSD,8.4341,75905.71690702,8.4349,8.4403,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:14,MATICUSD,0.558,251981.42052041,0.5576,0.5581,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:14,LTCUSD,125.65,7389.80635511,125.55,125.56,122.93,129.04,126.68565,2557
-2024-12-18 03:12:16,XXBTZUSD,105036.3,218.93797663,105036.2,105036.3,104829.0,106489.3,105586.45724,6206
-2024-12-18 03:12:16,XETHZUSD,3863.54,2598.05141641,3863.68,3863.69,3837.79,3903.21,3868.01363,2568
-2024-12-18 03:12:17,XXRPZUSD,2.55562,3644751.06328209,2.55527,2.55554,2.53163,2.59,2.56260258,6139
-2024-12-18 03:12:17,ADAUSD,1.043553,1352339.39530434,1.044007,1.044906,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:17,XDGUSD,0.3918663,5032787.38586025,0.391883,0.3918979,0.388868,0.3960553,0.391619976,1946
-2024-12-18 03:12:17,SOLUSD,217.97,36560.74727995,218.23,218.24,217.81,225.89,221.40629,5598
-2024-12-18 03:12:17,DOTUSD,8.4341,75905.71690702,8.4362,8.4423,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:17,MATICUSD,0.558,251981.42052041,0.5579,0.5582,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:18,LTCUSD,125.65,7389.80635511,125.46,125.55,122.93,129.04,126.68565,2557
-2024-12-18 03:12:20,XXBTZUSD,105036.3,218.93797663,105036.2,105036.3,104829.0,106489.3,105586.45724,6206
-2024-12-18 03:12:20,XETHZUSD,3863.68,2599.60141641,3863.68,3863.69,3837.79,3903.21,3868.01105,2571
-2024-12-18 03:12:20,XXRPZUSD,2.55562,3644751.06328209,2.55415,2.55475,2.53163,2.59,2.56260258,6139
-2024-12-18 03:12:20,ADAUSD,1.043553,1352339.39530434,1.044008,1.044905,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:20,XDGUSD,0.3918773,5033809.29466256,0.391789,0.3918419,0.388868,0.3960553,0.391620028,1947
-2024-12-18 03:12:20,SOLUSD,218.24,36561.19269995,218.23,218.24,217.81,225.89,221.40626,5599
-2024-12-18 03:12:20,DOTUSD,8.4341,75905.71690702,8.4367,8.4374,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:21,MATICUSD,0.558,251981.42052041,0.5574,0.5579,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:21,LTCUSD,125.46,7389.9125756,125.38,125.4,122.93,129.04,126.68563,2558
-2024-12-18 03:12:23,XXBTZUSD,105036.2,218.93798663,105036.2,105036.3,104829.0,106489.3,105586.45722,6207
-2024-12-18 03:12:23,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
-2024-12-18 03:12:23,XXRPZUSD,2.55562,3644751.06328209,2.55335,2.55366,2.53163,2.59,2.56260258,6139
-2024-12-18 03:12:23,ADAUSD,1.043553,1352339.39530434,1.04401,1.044904,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:23,XDGUSD,0.3918773,5033809.29466256,0.3917449,0.3917596,0.388868,0.3960553,0.391620028,1947
-2024-12-18 03:12:23,SOLUSD,218.24,36561.27735995,218.18,218.22,217.81,225.89,221.40625,5600
-2024-12-18 03:12:24,DOTUSD,8.4341,75905.71690702,8.4339,8.4356,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:24,MATICUSD,0.558,251981.42052041,0.5574,0.5579,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:24,LTCUSD,125.46,7389.9125756,125.38,125.39,122.93,129.04,126.68563,2558
-2024-12-18 03:12:26,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
-2024-12-18 03:12:26,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
-2024-12-18 03:12:26,XXRPZUSD,2.55376,3648748.81057689,2.55345,2.55401,2.53163,2.59,2.5625928,6142
-2024-12-18 03:12:26,ADAUSD,1.043553,1352339.39530434,1.044011,1.044877,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:26,XDGUSD,0.3918773,5033809.29466256,0.3918015,0.3918221,0.388868,0.3960553,0.391620028,1947
-2024-12-18 03:12:26,SOLUSD,218.24,36561.27735995,218.2,218.21,217.81,225.89,221.40625,5600
-2024-12-18 03:12:27,DOTUSD,8.4341,75905.71690702,8.4341,8.4364,8.3622,8.5382,8.44098,1371
-2024-12-18 03:12:27,MATICUSD,0.558,251981.42052041,0.5576,0.5579,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:27,LTCUSD,125.46,7389.9125756,125.38,125.42,122.93,129.04,126.68563,2558
-2024-12-18 03:12:29,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
-2024-12-18 03:12:29,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
-2024-12-18 03:12:29,XXRPZUSD,2.55299,3711768.09819199,2.55269,2.553,2.53163,2.59,2.5624205,6320
-2024-12-18 03:12:29,ADAUSD,1.043553,1352339.39530434,1.044011,1.044875,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:29,XDGUSD,0.3917282,5036003.15193368,0.3917353,0.3917532,0.388868,0.3960553,0.391620075,1948
-2024-12-18 03:12:29,SOLUSD,218.24,36561.27735995,218.2,218.21,217.81,225.89,221.40625,5600
-2024-12-18 03:12:30,DOTUSD,8.4341,75907.61086448,8.4341,8.4364,8.3622,8.5382,8.44098,1372
-2024-12-18 03:12:30,MATICUSD,0.558,251981.42052041,0.5576,0.5579,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:30,LTCUSD,125.46,7389.9125756,125.38,125.41,122.93,129.04,126.68563,2558
-2024-12-18 03:12:32,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
-2024-12-18 03:12:32,XETHZUSD,3863.68,2599.60141641,3863.5,3863.51,3837.79,3903.21,3868.01105,2571
-2024-12-18 03:12:32,XXRPZUSD,2.55299,3711768.09819199,2.55181,2.55221,2.53163,2.59,2.5624205,6320
-2024-12-18 03:12:32,ADAUSD,1.043553,1352339.39530434,1.043916,1.044215,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:32,XDGUSD,0.3917282,5036003.15193368,0.3916907,0.3917264,0.388868,0.3960553,0.391620075,1948
-2024-12-18 03:12:33,SOLUSD,218.14,36561.59658591,218.14,218.15,217.81,225.89,221.40622,5601
-2024-12-18 03:12:33,DOTUSD,8.4341,75907.61086448,8.4341,8.4364,8.3622,8.5382,8.44098,1372
-2024-12-18 03:12:33,MATICUSD,0.558,251981.42052041,0.5574,0.5579,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:33,LTCUSD,125.46,7389.9125756,125.38,125.41,122.93,129.04,126.68563,2558
-2024-12-18 03:12:35,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
-2024-12-18 03:12:35,XETHZUSD,3863.5,2601.28556041,3863.45,3863.46,3837.79,3903.21,3868.00813,2574
-2024-12-18 03:12:35,XXRPZUSD,2.5515,3783830.48115881,2.55157,2.55199,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:35,ADAUSD,1.043553,1352339.39530434,1.043693,1.044214,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:36,XDGUSD,0.3917289,5036021.95193368,0.3917079,0.3917203,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:36,SOLUSD,218.13,36561.75494131,218.08,218.11,217.81,225.89,221.40621,5602
-2024-12-18 03:12:36,DOTUSD,8.4267,75908.61086448,8.4267,8.4311,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:36,MATICUSD,0.558,251981.42052041,0.5573,0.5577,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:36,LTCUSD,125.46,7389.9125756,125.38,125.39,122.93,129.04,126.68563,2558
-2024-12-18 03:12:38,XXBTZUSD,105036.3,218.949875,105036.2,105036.3,104829.0,106489.3,105586.42734,6209
-2024-12-18 03:12:38,XETHZUSD,3863.5,2601.28556041,3863.5,3863.51,3837.79,3903.21,3868.00813,2574
-2024-12-18 03:12:39,XXRPZUSD,2.5515,3783830.48115881,2.55195,2.5523,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:39,ADAUSD,1.043553,1352339.39530434,1.043696,1.044211,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:39,XDGUSD,0.3917289,5036021.95193368,0.3917148,0.3917539,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:39,SOLUSD,218.08,36561.88375365,218.12,218.14,217.81,225.89,221.40619,5604
-2024-12-18 03:12:39,DOTUSD,8.4267,75908.61086448,8.4272,8.4311,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:39,MATICUSD,0.558,251981.42052041,0.5573,0.5578,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:39,LTCUSD,125.46,7389.9125756,125.42,125.47,122.93,129.04,126.68563,2558
-2024-12-18 03:12:41,XXBTZUSD,105040.8,219.18901217,105042.5,105042.6,104829.0,106489.3,105585.83112,6217
-2024-12-18 03:12:41,XETHZUSD,3863.5,2601.28556041,3863.45,3863.46,3837.79,3903.21,3868.00813,2574
-2024-12-18 03:12:42,XXRPZUSD,2.5515,3783830.48115881,2.55124,2.55157,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:42,ADAUSD,1.043553,1352339.39530434,1.043848,1.044027,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:42,XDGUSD,0.3917289,5036021.95193368,0.3915175,0.391566,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:42,SOLUSD,218.08,36561.88375365,218.12,218.13,217.81,225.89,221.40619,5604
-2024-12-18 03:12:42,DOTUSD,8.4267,75908.61086448,8.4264,8.429,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:42,MATICUSD,0.558,251981.42052041,0.5573,0.5578,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:43,LTCUSD,125.46,7389.9125756,125.39,125.45,122.93,129.04,126.68563,2558
-2024-12-18 03:12:45,XXBTZUSD,105040.8,219.18901217,105043.8,105043.9,104829.0,106489.3,105585.83112,6217
-2024-12-18 03:12:45,XETHZUSD,3863.5,2601.28556041,3863.45,3863.46,3837.79,3903.21,3868.00813,2574
-2024-12-18 03:12:45,XXRPZUSD,2.5515,3783830.48115881,2.55117,2.55152,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:45,ADAUSD,1.043553,1352339.39530434,1.043848,1.04402,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:45,XDGUSD,0.3917289,5036021.95193368,0.3915286,0.3915881,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:45,SOLUSD,218.12,36607.00315462,218.12,218.13,217.81,225.89,221.40216,5607
-2024-12-18 03:12:45,DOTUSD,8.4267,75908.61086448,8.4258,8.4292,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:46,MATICUSD,0.558,251981.42052041,0.5572,0.5577,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:46,LTCUSD,125.46,7389.9125756,125.38,125.4,122.93,129.04,126.68563,2558
-2024-12-18 03:12:48,XXBTZUSD,105043.9,219.18929929,105043.8,105043.9,104829.0,106489.3,105585.83041,6218
-2024-12-18 03:12:48,XETHZUSD,3863.45,2601.35211521,3861.73,3861.74,3837.79,3903.21,3868.00802,2575
-2024-12-18 03:12:48,XXRPZUSD,2.5515,3783830.48115881,2.55027,2.55046,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:48,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:48,XDGUSD,0.3917289,5036021.95193368,0.3913646,0.3913808,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:48,SOLUSD,218.12,36607.00315462,218.12,218.13,217.81,225.89,221.40216,5607
-2024-12-18 03:12:48,DOTUSD,8.4267,75908.61086448,8.4246,8.4253,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:48,MATICUSD,0.558,251981.42052041,0.5571,0.5577,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:49,LTCUSD,125.46,7389.9125756,125.38,125.41,122.93,129.04,126.68563,2558
-2024-12-18 03:12:51,XXBTZUSD,105043.9,219.18929929,105043.8,105043.9,104829.0,106489.3,105585.83041,6218
-2024-12-18 03:12:51,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
-2024-12-18 03:12:51,XXRPZUSD,2.5515,3783830.48115881,2.55093,2.55127,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:51,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:51,XDGUSD,0.3917289,5036021.95193368,0.3913993,0.391478,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:51,SOLUSD,218.12,36609.0405512,217.99,218.0,217.81,225.89,221.40197,5609
-2024-12-18 03:12:52,DOTUSD,8.4267,75908.61086448,8.425,8.4253,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:52,MATICUSD,0.558,251981.42052041,0.5572,0.5578,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:52,LTCUSD,125.46,7389.9125756,125.38,125.42,122.93,129.04,126.68563,2558
-2024-12-18 03:12:54,XXBTZUSD,105043.9,219.39119929,105043.8,105043.9,104829.0,106489.3,105585.33168,6223
-2024-12-18 03:12:54,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
-2024-12-18 03:12:54,XXRPZUSD,2.5515,3783830.48115881,2.55128,2.55161,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:54,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:55,XDGUSD,0.3917289,5036021.95193368,0.3915066,0.3915321,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:55,SOLUSD,218.12,36609.0405512,217.99,218.0,217.81,225.89,221.40197,5609
-2024-12-18 03:12:55,DOTUSD,8.4267,75908.61086448,8.4281,8.432,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:55,MATICUSD,0.558,251981.42052041,0.5571,0.5577,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:55,LTCUSD,125.46,7389.9125756,125.4,125.45,122.93,129.04,126.68563,2558
-2024-12-18 03:12:57,XXBTZUSD,105043.8,219.39398545,105043.8,105043.9,104829.0,106489.3,105585.32481,6224
-2024-12-18 03:12:57,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
-2024-12-18 03:12:57,XXRPZUSD,2.5515,3783830.48115881,2.55169,2.552,2.53163,2.59,2.56220997,6477
-2024-12-18 03:12:57,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
-2024-12-18 03:12:58,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913997,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:12:58,SOLUSD,218.12,36609.0405512,217.99,218.02,217.81,225.89,221.40197,5609
-2024-12-18 03:12:58,DOTUSD,8.4267,75908.61086448,8.4292,8.4328,8.3622,8.5382,8.44098,1373
-2024-12-18 03:12:58,MATICUSD,0.558,251981.42052041,0.5573,0.5577,0.5564,0.5674,0.562175,160
-2024-12-18 03:12:58,LTCUSD,125.46,7389.9125756,125.39,125.46,122.93,129.04,126.68563,2558
-2024-12-18 03:13:00,XXBTZUSD,105043.9,219.40180947,105043.8,105043.9,104829.0,106489.3,105585.3055,6226
-2024-12-18 03:13:00,XETHZUSD,3861.35,2601.41711521,3861.34,3861.35,3837.79,3903.21,3868.00785,2576
-2024-12-18 03:13:00,XXRPZUSD,2.5515,3783830.48115881,2.55145,2.55177,2.53163,2.59,2.56220997,6477
-2024-12-18 03:13:01,ADAUSD,1.043553,1352339.39530434,1.043848,1.043849,1.036562,1.060144,1.049004,1667
-2024-12-18 03:13:01,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:13:01,SOLUSD,218.12,36609.0405512,217.99,218.03,217.81,225.89,221.40197,5609
-2024-12-18 03:13:01,DOTUSD,8.4267,75908.61086448,8.4293,8.4319,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:01,MATICUSD,0.558,251981.42052041,0.5573,0.5577,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:01,LTCUSD,125.26,7436.40086414,125.12,125.21,122.93,129.04,126.67726,2572
-2024-12-18 03:13:03,XXBTZUSD,105043.9,219.40227389,105043.8,105043.9,104829.0,106489.3,105585.30435,6227
-2024-12-18 03:13:03,XETHZUSD,3861.35,2601.41711521,3862.04,3862.05,3837.79,3903.21,3868.00785,2576
-2024-12-18 03:13:04,XXRPZUSD,2.5515,3783830.48115881,2.55102,2.55132,2.53163,2.59,2.56220997,6477
-2024-12-18 03:13:04,ADAUSD,1.043849,1352406.75863034,1.043848,1.043849,1.036562,1.060144,1.049003,1668
-2024-12-18 03:13:04,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:13:04,SOLUSD,218.12,36609.0405512,217.99,218.02,217.81,225.89,221.40197,5609
-2024-12-18 03:13:04,DOTUSD,8.4267,75908.61086448,8.4296,8.4316,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:04,MATICUSD,0.558,251981.42052041,0.5573,0.5578,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:04,LTCUSD,125.26,7436.40086414,125.12,125.18,122.93,129.04,126.67726,2572
-2024-12-18 03:13:06,XXBTZUSD,105043.9,219.4096708,105043.8,105043.9,104829.0,106489.3,105585.2861,6228
-2024-12-18 03:13:06,XETHZUSD,3861.75,2601.41950553,3861.74,3861.75,3837.79,3903.21,3868.00785,2577
-2024-12-18 03:13:07,XXRPZUSD,2.5515,3783830.48115881,2.55046,2.5507,2.53163,2.59,2.56220997,6477
-2024-12-18 03:13:07,ADAUSD,1.043849,1352406.75863034,1.043848,1.043849,1.036562,1.060144,1.049003,1668
-2024-12-18 03:13:07,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:13:07,SOLUSD,218.12,36609.0405512,217.99,218.01,217.81,225.89,221.40197,5609
-2024-12-18 03:13:07,DOTUSD,8.4267,75908.61086448,8.4297,8.4319,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:07,MATICUSD,0.558,251981.42052041,0.5574,0.5577,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:08,LTCUSD,125.17,7436.99364038,125.15,125.21,122.93,129.04,126.67714,2573
-2024-12-18 03:13:10,XXBTZUSD,105040.8,219.43516771,105040.8,105040.9,104829.0,106489.3,105585.22318,6232
-2024-12-18 03:13:10,XETHZUSD,3861.75,2601.41950553,3861.74,3861.75,3837.79,3903.21,3868.00785,2577
-2024-12-18 03:13:10,XXRPZUSD,2.5515,3783830.48115881,2.55049,2.55075,2.53163,2.59,2.56220997,6477
-2024-12-18 03:13:10,ADAUSD,1.043849,1352906.78422734,1.043848,1.043849,1.036562,1.060144,1.049002,1669
-2024-12-18 03:13:10,XDGUSD,0.3917289,5036021.95193368,0.3913457,0.3913458,0.388868,0.3960553,0.391620076,1949
-2024-12-18 03:13:10,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
-2024-12-18 03:13:11,DOTUSD,8.4267,75908.61086448,8.4265,8.429,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:11,MATICUSD,0.558,251981.42052041,0.557,0.5574,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:11,LTCUSD,125.17,7436.99364038,125.19,125.2,122.93,129.04,126.67714,2573
-2024-12-18 03:13:13,XXBTZUSD,105040.9,219.44256483,105040.8,105040.9,104829.0,106489.3,105585.20483,6233
-2024-12-18 03:13:13,XETHZUSD,3861.75,2601.41950553,3861.74,3861.75,3837.79,3903.21,3868.00785,2577
-2024-12-18 03:13:13,XXRPZUSD,2.5515,3783830.48115881,2.55027,2.55028,2.53163,2.59,2.56220997,6477
-2024-12-18 03:13:13,ADAUSD,1.043848,1353098.38300417,1.042857,1.043261,1.036562,1.060144,1.049001,1670
-2024-12-18 03:13:14,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
-2024-12-18 03:13:14,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
-2024-12-18 03:13:14,DOTUSD,8.4267,75908.61086448,8.4258,8.4284,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:14,MATICUSD,0.558,251981.42052041,0.557,0.5573,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:14,LTCUSD,125.17,7436.99364038,125.13,125.16,122.93,129.04,126.67714,2573
-2024-12-18 03:13:16,XXBTZUSD,105019.9,219.46708674,105005.3,105005.4,104829.0,106489.3,105585.14358,6244
-2024-12-18 03:13:16,XETHZUSD,3861.75,2601.90915833,3861.74,3861.75,3837.79,3903.21,3868.00667,2578
-2024-12-18 03:13:16,XXRPZUSD,2.54942,3784569.07429819,2.55,2.5503,2.53163,2.59,2.56220751,6480
-2024-12-18 03:13:16,ADAUSD,1.043848,1353098.38300417,1.042857,1.043231,1.036562,1.060144,1.049001,1670
-2024-12-18 03:13:17,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
-2024-12-18 03:13:17,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
-2024-12-18 03:13:17,DOTUSD,8.4267,75908.61086448,8.4225,8.4261,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:17,MATICUSD,0.558,251981.42052041,0.557,0.5574,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:17,LTCUSD,125.17,7436.99364038,125.15,125.21,122.93,129.04,126.67714,2573
-2024-12-18 03:13:19,XXBTZUSD,105005.4,219.47448636,105005.3,105005.4,104829.0,106489.3,105585.12403,6245
-2024-12-18 03:13:19,XETHZUSD,3861.75,2601.90915833,3861.74,3861.75,3837.79,3903.21,3868.00667,2578
-2024-12-18 03:13:20,XXRPZUSD,2.54942,3784569.07429819,2.54902,2.54943,2.53163,2.59,2.56220751,6480
-2024-12-18 03:13:20,ADAUSD,1.043229,1356235.47300417,1.042857,1.043228,1.036562,1.060144,1.048987,1675
-2024-12-18 03:13:20,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
-2024-12-18 03:13:20,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
-2024-12-18 03:13:20,DOTUSD,8.4267,75908.61086448,8.4203,8.4229,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:20,MATICUSD,0.558,251981.42052041,0.557,0.5573,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:21,LTCUSD,125.17,7436.99364038,125.15,125.19,122.93,129.04,126.67714,2573
-2024-12-18 03:13:23,XXBTZUSD,105005.4,219.47450513,105005.3,105005.4,104829.0,106489.3,105585.12398,6246
-2024-12-18 03:13:23,XETHZUSD,3861.74,2602.00557359,3860.11,3860.12,3837.79,3903.21,3868.00644,2581
-2024-12-18 03:13:23,XXRPZUSD,2.54857,3784959.48241944,2.54936,2.54945,2.53163,2.59,2.56220619,6482
-2024-12-18 03:13:23,ADAUSD,1.043229,1356235.47300417,1.042857,1.043225,1.036562,1.060144,1.048987,1675
-2024-12-18 03:13:23,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
-2024-12-18 03:13:23,SOLUSD,218.01,36609.08761002,217.99,218.0,217.81,225.89,221.40197,5610
-2024-12-18 03:13:23,DOTUSD,8.4267,75908.61086448,8.4203,8.4229,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:23,MATICUSD,0.558,251981.42052041,0.557,0.5572,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:24,LTCUSD,125.17,7436.99364038,125.13,125.16,122.93,129.04,126.67714,2573
-2024-12-18 03:13:26,XXBTZUSD,104944.4,219.48214827,104947.3,104947.4,104829.0,106489.3,105585.10235,6251
-2024-12-18 03:13:26,XETHZUSD,3861.74,2602.00557359,3860.11,3860.12,3837.79,3903.21,3868.00644,2581
-2024-12-18 03:13:26,XXRPZUSD,2.54857,3784959.48241944,2.5493,2.54946,2.53163,2.59,2.56220619,6482
-2024-12-18 03:13:26,ADAUSD,1.043229,1356235.47300417,1.042857,1.042994,1.036562,1.060144,1.048987,1675
-2024-12-18 03:13:26,XDGUSD,0.3913457,5036171.95193368,0.3910802,0.3910803,0.388868,0.3960553,0.391620068,1950
-2024-12-18 03:13:26,SOLUSD,218.0,36609.13215002,217.99,218.0,217.81,225.89,221.40196,5611
-2024-12-18 03:13:27,DOTUSD,8.4267,75908.61086448,8.42,8.4207,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:27,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:27,LTCUSD,125.17,7436.99364038,125.13,125.16,122.93,129.04,126.67714,2573
-2024-12-18 03:13:29,XXBTZUSD,104947.4,219.48476856,104944.4,104944.5,104829.0,106489.3,105585.09473,6252
-2024-12-18 03:13:29,XETHZUSD,3860.12,2602.26080443,3860.11,3860.12,3837.79,3903.21,3868.00566,2582
-2024-12-18 03:13:30,XXRPZUSD,2.54886,3784960.45355944,2.54792,2.54807,2.53163,2.59,2.56220619,6483
-2024-12-18 03:13:30,ADAUSD,1.043229,1356235.47300417,1.042857,1.042874,1.036562,1.060144,1.048987,1675
-2024-12-18 03:13:30,XDGUSD,0.3910802,5037193.82369362,0.391,0.3910001,0.388868,0.3960553,0.391619958,1951
-2024-12-18 03:13:30,SOLUSD,218.0,36609.13215002,217.99,218.0,217.81,225.89,221.40196,5611
-2024-12-18 03:13:30,DOTUSD,8.4267,75908.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1373
-2024-12-18 03:13:30,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:31,LTCUSD,125.17,7436.99364038,125.08,125.09,122.93,129.04,126.67714,2573
-2024-12-18 03:13:33,XXBTZUSD,104944.5,219.49406474,104944.4,104944.5,104829.0,106489.3,105585.0676,6253
-2024-12-18 03:13:33,XETHZUSD,3860.08,2602.48709837,3858.77,3858.78,3837.79,3903.21,3868.00497,2585
-2024-12-18 03:13:33,XXRPZUSD,2.54813,3785941.5671187,2.54831,2.54858,2.53163,2.59,2.56220254,6485
-2024-12-18 03:13:33,ADAUSD,1.042857,1356245.06204657,1.0428,1.042858,1.036562,1.060144,1.048987,1676
-2024-12-18 03:13:34,XDGUSD,0.3910802,5037193.82369362,0.391,0.3910001,0.388868,0.3960553,0.391619958,1951
-2024-12-18 03:13:34,SOLUSD,218.0,36609.13215002,217.99,218.0,217.81,225.89,221.40196,5611
-2024-12-18 03:13:34,DOTUSD,8.42,75909.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1374
-2024-12-18 03:13:34,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:34,LTCUSD,125.17,7436.99364038,125.08,125.09,122.93,129.04,126.67714,2573
-2024-12-18 03:13:37,XXBTZUSD,104944.5,219.49545921,104944.4,104944.5,104829.0,106489.3,105585.06353,6254
-2024-12-18 03:13:37,XETHZUSD,3858.78,2602.98806057,3858.77,3858.78,3837.79,3903.21,3868.0032,2586
-2024-12-18 03:13:37,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54709,2.53163,2.59,2.56219961,6487
-2024-12-18 03:13:37,ADAUSD,1.042857,1356245.06204657,1.0428,1.042826,1.036562,1.060144,1.048987,1676
-2024-12-18 03:13:38,XDGUSD,0.3910802,5037193.82369362,0.391,0.3910001,0.388868,0.3960553,0.391619958,1951
-2024-12-18 03:13:38,SOLUSD,217.99,36613.77801574,217.8,217.81,217.81,225.89,221.40153,5613
-2024-12-18 03:13:38,DOTUSD,8.42,75909.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1374
-2024-12-18 03:13:38,MATICUSD,0.558,251981.42052041,0.557,0.5571,0.5564,0.5674,0.562175,160
-2024-12-18 03:13:38,LTCUSD,125.08,7437.79312871,125.02,125.03,122.93,129.04,126.67697,2574
-2024-12-18 03:13:40,XXBTZUSD,104944.5,219.49545921,104944.4,104944.5,104829.0,106489.3,105585.06353,6254
-2024-12-18 03:13:40,XETHZUSD,3858.78,2602.98806057,3858.77,3858.78,3837.79,3903.21,3868.0032,2586
-2024-12-18 03:13:41,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54722,2.53163,2.59,2.56219961,6487
-2024-12-18 03:13:41,ADAUSD,1.042104,1356619.76186167,1.042104,1.042362,1.036562,1.060144,1.048986,1681
-2024-12-18 03:13:41,XDGUSD,0.391,5054159.71051795,0.3906259,0.3906863,0.388868,0.3960553,0.391617877,1953
-2024-12-18 03:13:41,SOLUSD,217.8,36613.81946574,217.8,217.81,217.8,225.89,221.40153,5614
-2024-12-18 03:13:41,DOTUSD,8.42,75909.61086448,8.42,8.4201,8.3622,8.5382,8.44098,1374
-2024-12-18 03:13:41,MATICUSD,0.557,252001.42052041,0.5562,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:13:42,LTCUSD,125.08,7437.79312871,125.04,125.12,122.93,129.04,126.67697,2574
-2024-12-18 03:13:44,XXBTZUSD,104921.9,219.49755921,104892.4,104892.5,104829.0,106489.3,105585.05739,6259
-2024-12-18 03:13:44,XETHZUSD,3858.78,2602.98806057,3858.77,3858.78,3837.79,3903.21,3868.0032,2586
-2024-12-18 03:13:44,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54709,2.53163,2.59,2.56219961,6487
-2024-12-18 03:13:44,ADAUSD,1.042104,1356619.76186167,1.042104,1.042353,1.036562,1.060144,1.048986,1681
-2024-12-18 03:13:45,XDGUSD,0.391,5054159.71051795,0.3905,0.3905001,0.388868,0.3960553,0.391617877,1953
-2024-12-18 03:13:45,SOLUSD,217.78,36617.94932802,217.77,217.78,217.78,225.89,221.40112,5616
-2024-12-18 03:13:45,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
-2024-12-18 03:13:45,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:13:45,LTCUSD,125.02,7438.1119933,124.97,124.99,122.93,129.04,126.6769,2575
-2024-12-18 03:13:47,XXBTZUSD,104921.9,219.49755921,104888.2,104888.3,104829.0,106489.3,105585.05739,6259
-2024-12-18 03:13:48,XETHZUSD,3854.97,2603.86887246,3855.88,3855.89,3837.79,3903.21,3867.99969,2593
-2024-12-18 03:13:48,XXRPZUSD,2.54753,3786697.10503995,2.54708,2.54709,2.53163,2.59,2.56219961,6487
-2024-12-18 03:13:48,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:13:48,XDGUSD,0.391,5054159.71051795,0.3905,0.3905001,0.388868,0.3960553,0.391617877,1953
-2024-12-18 03:13:48,SOLUSD,217.78,36617.94932802,217.77,217.78,217.78,225.89,221.40112,5616
-2024-12-18 03:13:48,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
-2024-12-18 03:13:48,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:13:49,LTCUSD,125.02,7438.1119933,124.97,124.98,122.93,129.04,126.6769,2575
-2024-12-18 03:13:51,XXBTZUSD,104921.9,219.49755921,104873.1,104873.2,104829.0,106489.3,105585.05739,6259
-2024-12-18 03:13:51,XETHZUSD,3855.88,2603.87215786,3855.83,3855.84,3837.79,3903.21,3867.99967,2594
-2024-12-18 03:13:51,XXRPZUSD,2.54708,3786700.15119504,2.54749,2.54812,2.53163,2.59,2.5621996,6488
-2024-12-18 03:13:51,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:13:51,XDGUSD,0.391,5054159.71051795,0.3905,0.3905001,0.388868,0.3960553,0.391617877,1953
-2024-12-18 03:13:51,SOLUSD,217.78,36619.83817802,217.77,217.78,217.78,225.89,221.40093,5617
-2024-12-18 03:13:52,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
-2024-12-18 03:13:52,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:13:52,LTCUSD,124.98,7448.1519997,124.97,125.0,122.93,129.04,126.67461,2578
-2024-12-18 03:13:54,XXBTZUSD,104921.9,219.49755921,104876.3,104876.4,104829.0,106489.3,105585.05739,6259
-2024-12-18 03:13:54,XETHZUSD,3855.84,2603.93785233,3855.83,3856.13,3837.79,3903.21,3867.99936,2595
-2024-12-18 03:13:55,XXRPZUSD,2.54886,3786714.89480504,2.54863,2.54901,2.53163,2.59,2.56219955,6489
-2024-12-18 03:13:55,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:13:55,XDGUSD,0.390434,5054819.71051795,0.390434,0.3905187,0.388868,0.3960553,0.391617724,1955
-2024-12-18 03:13:55,SOLUSD,217.78,36619.83817802,217.77,217.78,217.78,225.89,221.40093,5617
-2024-12-18 03:13:55,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
-2024-12-18 03:13:56,MATICUSD,0.557,252001.42052041,0.556,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:13:56,LTCUSD,125.02,7458.1519997,124.97,125.0,122.93,129.04,126.6724,2580
-2024-12-18 03:13:58,XXBTZUSD,104921.9,219.49755921,104876.3,104876.4,104829.0,106489.3,105585.05739,6259
-2024-12-18 03:13:58,XETHZUSD,3855.85,2604.15334095,3855.83,3855.84,3837.79,3903.21,3867.99836,2596
-2024-12-18 03:13:58,XXRPZUSD,2.54886,3786714.89480504,2.54821,2.54851,2.53163,2.59,2.56219955,6489
-2024-12-18 03:13:58,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:13:58,XDGUSD,0.390434,5054819.71051795,0.390434,0.3904477,0.388868,0.3960553,0.391617724,1955
-2024-12-18 03:13:58,SOLUSD,217.78,36619.83817802,217.77,217.78,217.78,225.89,221.40093,5617
-2024-12-18 03:13:59,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
-2024-12-18 03:13:59,MATICUSD,0.557,252001.42052041,0.556,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:13:59,LTCUSD,125.02,7458.1519997,124.97,124.98,122.93,129.04,126.6724,2580
-2024-12-18 03:14:01,XXBTZUSD,104921.9,219.49755921,104867.2,104867.3,104829.0,106489.3,105585.05739,6259
-2024-12-18 03:14:01,XETHZUSD,3855.84,2604.22345432,3855.83,3855.84,3837.79,3903.21,3867.99803,2598
-2024-12-18 03:14:01,XXRPZUSD,2.54784,3786761.37920638,2.54722,2.54773,2.53163,2.59,2.56219937,6491
-2024-12-18 03:14:02,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:14:02,XDGUSD,0.3904784,5056442.87051795,0.390434,0.3904385,0.388868,0.3960553,0.391617359,1956
-2024-12-18 03:14:02,SOLUSD,217.77,36619.97641753,217.75,217.76,217.77,225.89,221.40092,5618
-2024-12-18 03:14:02,DOTUSD,8.42,75920.48726448,8.42,8.4201,8.3622,8.5382,8.44097,1375
-2024-12-18 03:14:02,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:02,LTCUSD,125.02,7458.1519997,124.97,124.98,122.93,129.04,126.6724,2580
-2024-12-18 03:14:05,XXBTZUSD,104866.3,219.49829931,104867.1,104867.2,104829.0,106489.3,105585.05496,6262
-2024-12-18 03:14:05,XETHZUSD,3855.84,2604.22345432,3855.83,3855.84,3837.79,3903.21,3867.99803,2598
-2024-12-18 03:14:05,XXRPZUSD,2.54773,3786765.18391638,2.54772,2.54773,2.53163,2.59,2.56219936,6492
-2024-12-18 03:14:05,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:14:05,XDGUSD,0.3904784,5056442.87051795,0.3905398,0.3905588,0.388868,0.3960553,0.391617359,1956
-2024-12-18 03:14:05,SOLUSD,217.59,36624.97122008,217.59,217.63,217.59,225.89,221.40041,5634
-2024-12-18 03:14:06,DOTUSD,8.4101,75921.48726448,8.4117,8.4149,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:06,MATICUSD,0.557,252001.42052041,0.556,0.5569,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:06,LTCUSD,125.04,7469.74833548,125.04,125.05,122.93,129.04,126.66984,2583
-2024-12-18 03:14:08,XXBTZUSD,104866.3,219.49829931,104866.2,104866.3,104829.0,106489.3,105585.05496,6262
-2024-12-18 03:14:08,XETHZUSD,3855.84,2604.22345432,3855.83,3855.84,3837.79,3903.21,3867.99803,2598
-2024-12-18 03:14:09,XXRPZUSD,2.54773,3786765.18391638,2.54761,2.54773,2.53163,2.59,2.56219936,6492
-2024-12-18 03:14:09,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:14:09,XDGUSD,0.3904784,5056442.87051795,0.390434,0.3904724,0.388868,0.3960553,0.391617359,1956
-2024-12-18 03:14:09,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
-2024-12-18 03:14:09,DOTUSD,8.4101,75921.48726448,8.412,8.414,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:09,MATICUSD,0.557,252001.42052041,0.556,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:09,LTCUSD,125.16,7471.01862536,125.05,125.15,122.93,129.04,126.66957,2585
-2024-12-18 03:14:11,XXBTZUSD,104866.3,219.49829931,104866.2,104866.3,104829.0,106489.3,105585.05496,6262
-2024-12-18 03:14:12,XETHZUSD,3854.96,2604.3655073,3854.35,3854.36,3837.79,3903.21,3867.99736,2601
-2024-12-18 03:14:12,XXRPZUSD,2.54773,3786765.18391638,2.54766,2.54773,2.53163,2.59,2.56219936,6492
-2024-12-18 03:14:12,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:14:12,XDGUSD,0.3904784,5056442.87051795,0.3903948,0.3904685,0.388868,0.3960553,0.391617359,1956
-2024-12-18 03:14:12,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
-2024-12-18 03:14:12,DOTUSD,8.4101,75921.48726448,8.4105,8.4126,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:12,MATICUSD,0.557,252001.42052041,0.556,0.5564,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:13,LTCUSD,125.09,7471.45057464,125.05,125.09,122.93,129.04,126.66948,2587
-2024-12-18 03:14:15,XXBTZUSD,104839.9,219.53861544,104839.9,104840.0,104829.0,106489.3,105584.92119,6266
-2024-12-18 03:14:15,XETHZUSD,3854.96,2604.3655073,3855.35,3855.36,3837.79,3903.21,3867.99736,2601
-2024-12-18 03:14:15,XXRPZUSD,2.54848,3786766.15565638,2.54846,2.54848,2.53163,2.59,2.56219936,6493
-2024-12-18 03:14:15,ADAUSD,1.042104,1356619.76186167,1.042104,1.042105,1.036562,1.060144,1.048986,1681
-2024-12-18 03:14:16,XDGUSD,0.3904784,5056442.87051795,0.3905597,0.3905879,0.388868,0.3960553,0.391617359,1956
-2024-12-18 03:14:16,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
-2024-12-18 03:14:16,DOTUSD,8.4101,75921.48726448,8.4135,8.4165,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:16,MATICUSD,0.557,252001.42052041,0.5561,0.5567,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:16,LTCUSD,125.09,7471.45057464,125.05,125.11,122.93,129.04,126.66948,2587
-2024-12-18 03:14:18,XXBTZUSD,104839.9,219.53861544,104839.9,104840.0,104829.0,106489.3,105584.92119,6266
-2024-12-18 03:14:18,XETHZUSD,3854.96,2604.3655073,3855.83,3855.84,3837.79,3903.21,3867.99736,2601
-2024-12-18 03:14:19,XXRPZUSD,2.54846,3786806.88673528,2.54847,2.54848,2.53163,2.59,2.56219921,6494
-2024-12-18 03:14:19,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:19,XDGUSD,0.3904784,5056442.87051795,0.3905495,0.3905509,0.388868,0.3960553,0.391617359,1956
-2024-12-18 03:14:19,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
-2024-12-18 03:14:19,DOTUSD,8.4101,75921.48726448,8.4137,8.4165,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:19,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:19,LTCUSD,125.09,7471.45057464,124.99,125.06,122.93,129.04,126.66948,2587
-2024-12-18 03:14:21,XXBTZUSD,104839.9,219.95149249,104839.9,104840.0,104829.0,106489.3,105583.52269,6267
-2024-12-18 03:14:21,XETHZUSD,3855.84,2604.3787293,3855.83,3855.84,3837.79,3903.21,3867.9973,2602
-2024-12-18 03:14:22,XXRPZUSD,2.54847,3786826.82177278,2.54847,2.54848,2.53163,2.59,2.56219914,6495
-2024-12-18 03:14:22,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:22,XDGUSD,0.3906514,5057667.53051795,0.3906242,0.3906508,0.388868,0.3960553,0.391617125,1957
-2024-12-18 03:14:22,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
-2024-12-18 03:14:22,DOTUSD,8.4101,75921.48726448,8.4151,8.4163,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:22,MATICUSD,0.557,252001.42052041,0.5561,0.5565,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:23,LTCUSD,125.09,7471.45057464,125.0,125.06,122.93,129.04,126.66948,2587
-2024-12-18 03:14:25,XXBTZUSD,104839.9,219.95149249,104839.9,104840.0,104829.0,106489.3,105583.52269,6267
-2024-12-18 03:14:25,XETHZUSD,3855.84,2604.3787293,3855.83,3855.84,3837.79,3903.21,3867.9973,2602
-2024-12-18 03:14:25,XXRPZUSD,2.54847,3786826.82177278,2.54847,2.54848,2.53163,2.59,2.56219914,6495
-2024-12-18 03:14:25,ADAUSD,1.042105,1356689.97621767,1.042104,1.04223,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:25,XDGUSD,0.3907041,5067938.05115344,0.3907041,0.3907042,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:25,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
-2024-12-18 03:14:25,DOTUSD,8.4101,75921.48726448,8.416,8.4164,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:26,MATICUSD,0.557,252001.42052041,0.5561,0.5564,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:26,LTCUSD,125.06,7500.1948468,124.99,125.05,122.93,129.04,126.6633,2594
-2024-12-18 03:14:28,XXBTZUSD,104839.9,219.95149249,104839.9,104840.0,104829.0,106489.3,105583.52269,6267
-2024-12-18 03:14:28,XETHZUSD,3855.84,2604.4832305,3855.83,3855.84,3837.79,3903.21,3867.99681,2603
-2024-12-18 03:14:28,XXRPZUSD,2.54847,3786984.30856903,2.54847,2.54848,2.53163,2.59,2.56219857,6496
-2024-12-18 03:14:28,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:28,XDGUSD,0.3907041,5067938.05115344,0.3906579,0.3906584,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:28,SOLUSD,217.59,36624.97122008,217.61,217.62,217.59,225.89,221.40041,5634
-2024-12-18 03:14:29,DOTUSD,8.4101,75921.48726448,8.4134,8.4164,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:29,MATICUSD,0.557,252001.42052041,0.5561,0.5563,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:29,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
-2024-12-18 03:14:31,XXBTZUSD,104901.5,219.96556202,104901.4,104901.5,104829.0,106489.3,105583.47812,6273
-2024-12-18 03:14:31,XETHZUSD,3855.84,2604.4832305,3855.83,3855.84,3837.79,3903.21,3867.99681,2603
-2024-12-18 03:14:31,XXRPZUSD,2.54847,3786984.30856903,2.54847,2.54848,2.53163,2.59,2.56219857,6496
-2024-12-18 03:14:31,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:32,XDGUSD,0.3907041,5067938.05115344,0.3906587,0.3906957,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:32,SOLUSD,217.63,36624.98470008,217.67,217.68,217.59,225.89,221.40041,5635
-2024-12-18 03:14:32,DOTUSD,8.4101,75921.48726448,8.4154,8.4164,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:32,MATICUSD,0.557,252001.42052041,0.5561,0.5563,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:32,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
-2024-12-18 03:14:34,XXBTZUSD,104901.4,219.96619183,104901.4,104901.5,104829.0,106489.3,105583.47617,6276
-2024-12-18 03:14:34,XETHZUSD,3855.84,2604.8409397,3855.83,3855.84,3837.79,3903.21,3867.99515,2604
-2024-12-18 03:14:35,XXRPZUSD,2.54847,3787523.5513334,2.54847,2.54848,2.53163,2.59,2.56219661,6497
-2024-12-18 03:14:35,ADAUSD,1.042105,1356689.97621767,1.042104,1.042105,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:35,XDGUSD,0.3907041,5067938.05115344,0.3906583,0.3907042,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:35,SOLUSD,217.63,36624.98470008,217.67,217.68,217.59,225.89,221.40041,5635
-2024-12-18 03:14:35,DOTUSD,8.4101,75921.48726448,8.4139,8.4164,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:35,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:35,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
-2024-12-18 03:14:38,XXBTZUSD,104901.4,219.96719183,104901.4,104901.5,104829.0,106489.3,105583.47307,6277
-2024-12-18 03:14:38,XETHZUSD,3855.84,2604.84792124,3855.83,3855.84,3837.79,3903.21,3867.99511,2605
-2024-12-18 03:14:38,XXRPZUSD,2.54848,3787552.17897042,2.54926,2.54927,2.53163,2.59,2.56219651,6498
-2024-12-18 03:14:38,ADAUSD,1.042105,1356689.97621767,1.042104,1.042366,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:38,XDGUSD,0.3907041,5067938.05115344,0.3907041,0.3907042,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:38,SOLUSD,217.63,36624.98470008,217.65,217.68,217.59,225.89,221.40041,5635
-2024-12-18 03:14:38,DOTUSD,8.4101,75921.48726448,8.4146,8.4164,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:38,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:38,LTCUSD,125.06,7500.1948468,124.97,124.98,122.93,129.04,126.6633,2594
-2024-12-18 03:14:40,XXBTZUSD,104901.5,219.96741578,104901.4,104901.5,104829.0,106489.3,105583.47237,6278
-2024-12-18 03:14:41,XETHZUSD,3855.83,2604.85125124,3855.83,3855.84,3837.79,3903.21,3867.9951,2606
-2024-12-18 03:14:41,XXRPZUSD,2.54926,3787556.16597792,2.54926,2.54927,2.53163,2.59,2.56219649,6499
-2024-12-18 03:14:41,ADAUSD,1.042105,1356689.97621767,1.042104,1.042364,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:41,XDGUSD,0.3907041,5067938.05115344,0.3907041,0.3907042,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:41,SOLUSD,217.63,36624.98470008,217.64,217.68,217.59,225.89,221.40041,5635
-2024-12-18 03:14:41,DOTUSD,8.4101,75921.48726448,8.4151,8.4191,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:41,MATICUSD,0.557,252001.42052041,0.556,0.5563,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:42,LTCUSD,125.06,7500.1948468,125.0,125.01,122.93,129.04,126.6633,2594
-2024-12-18 03:14:44,XXBTZUSD,104901.4,220.58534611,104919.0,104919.1,104829.0,106489.3,105581.56167,6281
-2024-12-18 03:14:44,XETHZUSD,3855.84,2604.85389684,3855.83,3855.84,3837.79,3903.21,3867.99508,2607
-2024-12-18 03:14:44,XXRPZUSD,2.54926,3787593.77105792,2.54926,2.54927,2.53163,2.59,2.56219636,6500
-2024-12-18 03:14:44,ADAUSD,1.042105,1356689.97621767,1.042104,1.042362,1.036562,1.060144,1.048985,1682
-2024-12-18 03:14:44,XDGUSD,0.3907041,5067938.05115344,0.3906797,0.3907493,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:44,SOLUSD,217.67,36625.15103008,217.67,217.68,217.59,225.89,221.40039,5637
-2024-12-18 03:14:44,DOTUSD,8.4101,75921.48726448,8.4157,8.4199,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:44,MATICUSD,0.557,252001.42052041,0.556,0.5566,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:44,LTCUSD,125.07,7500.56517567,125.02,125.06,122.93,129.04,126.66322,2596
-2024-12-18 03:14:47,XXBTZUSD,104901.4,220.58534611,104901.4,104901.5,104829.0,106489.3,105581.56167,6281
-2024-12-18 03:14:47,XETHZUSD,3855.83,2604.86389684,3855.83,3855.84,3837.79,3903.21,3867.99504,2608
-2024-12-18 03:14:47,XXRPZUSD,2.54926,3787593.77105792,2.54926,2.54927,2.53163,2.59,2.56219636,6500
-2024-12-18 03:14:47,ADAUSD,1.042488,1356694.77419868,1.042104,1.042183,1.036562,1.060144,1.048985,1683
-2024-12-18 03:14:47,XDGUSD,0.3907041,5067938.05115344,0.3906987,0.3907212,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:47,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
-2024-12-18 03:14:48,DOTUSD,8.4101,75921.48726448,8.4142,8.4181,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:48,MATICUSD,0.557,252001.42052041,0.556,0.5561,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:48,LTCUSD,125.07,7500.56517567,125.04,125.06,122.93,129.04,126.66322,2596
-2024-12-18 03:14:50,XXBTZUSD,104901.4,220.58534611,104901.4,104901.5,104829.0,106489.3,105581.56167,6281
-2024-12-18 03:14:50,XETHZUSD,3855.86,2606.41389684,3856.25,3856.48,3837.79,3903.21,3867.98782,2609
-2024-12-18 03:14:50,XXRPZUSD,2.54927,3787594.74456792,2.54926,2.54927,2.53163,2.59,2.56219636,6501
-2024-12-18 03:14:50,ADAUSD,1.042488,1356694.77419868,1.042104,1.04218,1.036562,1.060144,1.048985,1683
-2024-12-18 03:14:51,XDGUSD,0.3907041,5067938.05115344,0.3907227,0.3907406,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:51,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
-2024-12-18 03:14:51,DOTUSD,8.4101,75921.48726448,8.4144,8.4181,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:51,MATICUSD,0.557,252001.42052041,0.556,0.5561,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:51,LTCUSD,125.07,7500.56517567,124.98,125.05,122.93,129.04,126.66322,2596
-2024-12-18 03:14:53,XXBTZUSD,104901.4,220.58534611,104901.4,104901.5,104829.0,106489.3,105581.56167,6281
-2024-12-18 03:14:53,XETHZUSD,3855.86,2606.41389684,3856.25,3856.54,3837.79,3903.21,3867.98782,2609
-2024-12-18 03:14:54,XXRPZUSD,2.54927,3787594.74456792,2.54926,2.54927,2.53163,2.59,2.56219636,6501
-2024-12-18 03:14:54,ADAUSD,1.042488,1356694.77419868,1.042104,1.042179,1.036562,1.060144,1.048985,1683
-2024-12-18 03:14:54,XDGUSD,0.3907041,5067938.05115344,0.3907165,0.390728,0.388868,0.3960553,0.391615264,1959
-2024-12-18 03:14:54,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
-2024-12-18 03:14:54,DOTUSD,8.4101,75921.48726448,8.4147,8.4174,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:54,MATICUSD,0.557,252001.42052041,0.556,0.5561,0.5564,0.5674,0.562175,161
-2024-12-18 03:14:54,LTCUSD,125.07,7500.56517567,125.0,125.03,122.93,129.04,126.66322,2596
-2024-12-18 03:14:56,XXBTZUSD,104901.5,220.67743705,104901.4,104901.5,104829.0,106489.3,105581.27787,6283
-2024-12-18 03:14:57,XETHZUSD,3855.86,2606.41389684,3856.25,3856.38,3837.79,3903.21,3867.98782,2609
-2024-12-18 03:14:57,XXRPZUSD,2.54946,3787598.48781792,2.54945,2.54946,2.53163,2.59,2.56219635,6503
-2024-12-18 03:14:57,ADAUSD,1.042488,1356694.77419868,1.042104,1.042172,1.036562,1.060144,1.048985,1683
-2024-12-18 03:14:57,XDGUSD,0.3907165,5068070.05115344,0.3907207,0.3907318,0.388868,0.3960553,0.391615241,1960
-2024-12-18 03:14:57,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
-2024-12-18 03:14:57,DOTUSD,8.4101,75921.48726448,8.4152,8.4177,8.3622,8.5382,8.44097,1377
-2024-12-18 03:14:57,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:14:58,LTCUSD,125.0,7501.37602685,124.98,125.03,122.93,129.04,126.66304,2597
-2024-12-18 03:15:00,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
-2024-12-18 03:15:00,XETHZUSD,3855.86,2606.41389684,3856.25,3856.26,3837.79,3903.21,3867.98782,2609
-2024-12-18 03:15:00,XXRPZUSD,2.54946,3787598.48781792,2.54899,2.54909,2.53163,2.59,2.56219635,6503
-2024-12-18 03:15:00,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
-2024-12-18 03:15:00,XDGUSD,0.3907165,5068070.05115344,0.3906126,0.3906277,0.388868,0.3960553,0.391615241,1960
-2024-12-18 03:15:00,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
-2024-12-18 03:15:01,DOTUSD,8.4101,75921.48726448,8.4134,8.4164,8.3622,8.5382,8.44097,1377
-2024-12-18 03:15:01,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:01,LTCUSD,124.95,7501.67174134,124.96,124.97,122.93,129.04,126.66298,2599
-2024-12-18 03:15:03,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
-2024-12-18 03:15:03,XETHZUSD,3855.86,2606.41389684,3856.25,3856.26,3837.79,3903.21,3867.98782,2609
-2024-12-18 03:15:03,XXRPZUSD,2.54946,3787598.48781792,2.54859,2.54886,2.53163,2.59,2.56219635,6503
-2024-12-18 03:15:03,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
-2024-12-18 03:15:03,XDGUSD,0.3907165,5068070.05115344,0.3904764,0.3905039,0.388868,0.3960553,0.391615241,1960
-2024-12-18 03:15:03,SOLUSD,217.67,36625.38073911,217.67,217.68,217.59,225.89,221.40037,5638
-2024-12-18 03:15:03,DOTUSD,8.4101,75921.48726448,8.411,8.4132,8.3622,8.5382,8.44097,1377
-2024-12-18 03:15:04,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:04,LTCUSD,124.95,7501.67174134,124.98,125.04,122.93,129.04,126.66298,2599
-2024-12-18 03:15:06,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
-2024-12-18 03:15:06,XETHZUSD,3855.86,2606.41389684,3856.25,3856.26,3837.79,3903.21,3867.98782,2609
-2024-12-18 03:15:06,XXRPZUSD,2.54803,3798669.49678507,2.54776,2.54792,2.53163,2.59,2.5621555,6530
-2024-12-18 03:15:06,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
-2024-12-18 03:15:06,XDGUSD,0.3907165,5068070.05115344,0.3904607,0.3905311,0.388868,0.3960553,0.391615241,1960
-2024-12-18 03:15:06,SOLUSD,217.68,36627.24296911,217.67,217.68,217.59,225.89,221.40018,5640
-2024-12-18 03:15:07,DOTUSD,8.4101,75921.48726448,8.4116,8.4159,8.3622,8.5382,8.44097,1377
-2024-12-18 03:15:07,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:07,LTCUSD,124.98,7501.8885503,124.99,125.05,122.93,129.04,126.66293,2600
-2024-12-18 03:15:09,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
-2024-12-18 03:15:09,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
-2024-12-18 03:15:09,XXRPZUSD,2.5474,3836400.08881053,2.54798,2.54814,2.53163,2.59,2.56200635,6626
-2024-12-18 03:15:09,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
-2024-12-18 03:15:09,XDGUSD,0.3907165,5068070.05115344,0.3906129,0.3906272,0.388868,0.3960553,0.391615241,1960
-2024-12-18 03:15:10,SOLUSD,217.68,36627.24296911,217.67,217.68,217.59,225.89,221.40018,5640
-2024-12-18 03:15:10,DOTUSD,8.4101,75921.48726448,8.4162,8.4198,8.3622,8.5382,8.44097,1377
-2024-12-18 03:15:10,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:10,LTCUSD,124.98,7501.8885503,125.01,125.06,122.93,129.04,126.66293,2600
-2024-12-18 03:15:12,XXBTZUSD,104901.5,220.67762489,104901.4,104901.5,104829.0,106489.3,105581.2773,6284
-2024-12-18 03:15:12,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
-2024-12-18 03:15:12,XXRPZUSD,2.54776,3881261.27897789,2.54776,2.54795,2.53163,2.59,2.56183648,6742
-2024-12-18 03:15:13,ADAUSD,1.042488,1356694.77419868,1.042104,1.042105,1.036562,1.060144,1.048985,1683
-2024-12-18 03:15:13,XDGUSD,0.3907165,5068070.05115344,0.3906612,0.3907255,0.388868,0.3960553,0.391615241,1960
-2024-12-18 03:15:13,SOLUSD,217.68,36627.24296911,217.67,217.68,217.59,225.89,221.40018,5640
-2024-12-18 03:15:13,DOTUSD,8.4101,75921.48726448,8.4173,8.4206,8.3622,8.5382,8.44097,1377
-2024-12-18 03:15:13,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:13,LTCUSD,125.01,7502.57769702,124.95,125.0,122.93,129.04,126.66278,2601
-2024-12-18 03:15:15,XXBTZUSD,104870.0,221.63424895,104870.0,104870.1,104829.0,106489.3,105578.20808,6295
-2024-12-18 03:15:15,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
-2024-12-18 03:15:16,XXRPZUSD,2.54797,3922598.00074193,2.54859,2.54901,2.53163,2.59,2.56167998,6841
-2024-12-18 03:15:16,ADAUSD,1.042105,1356747.97799868,1.042104,1.042105,1.036562,1.060144,1.048985,1684
-2024-12-18 03:15:16,XDGUSD,0.3906784,5069424.11610231,0.3907172,0.3908002,0.388868,0.3960553,0.391614991,1968
-2024-12-18 03:15:16,SOLUSD,217.72,36627.66970233,217.73,217.76,217.59,225.89,221.40014,5641
-2024-12-18 03:15:16,DOTUSD,8.4178,75922.48726448,8.4182,8.4206,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:16,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:17,LTCUSD,125.01,7502.57769702,124.96,124.99,122.93,129.04,126.66278,2601
-2024-12-18 03:15:19,XXBTZUSD,104870.0,221.68338895,104870.0,104870.1,104829.0,106489.3,105578.05109,6296
-2024-12-18 03:15:19,XETHZUSD,3856.26,2606.41415233,3856.25,3856.26,3837.79,3903.21,3867.98782,2610
-2024-12-18 03:15:19,XXRPZUSD,2.54797,3922598.00074193,2.54945,2.54946,2.53163,2.59,2.56167998,6841
-2024-12-18 03:15:19,ADAUSD,1.042105,1356747.97799868,1.042104,1.042106,1.036562,1.060144,1.048985,1684
-2024-12-18 03:15:19,XDGUSD,0.390813,5071448.10036399,0.3908378,0.3908581,0.388868,0.3960553,0.391614671,1970
-2024-12-18 03:15:19,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
-2024-12-18 03:15:19,DOTUSD,8.4178,75922.48726448,8.4195,8.4206,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:19,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:19,LTCUSD,125.01,7502.57769702,124.99,125.0,122.93,129.04,126.66278,2601
-2024-12-18 03:15:22,XXBTZUSD,104870.1,221.70928532,104870.0,104870.1,104829.0,106489.3,105577.96839,6301
-2024-12-18 03:15:22,XETHZUSD,3856.25,2606.42248132,3856.72,3856.97,3837.79,3903.21,3867.98778,2611
-2024-12-18 03:15:22,XXRPZUSD,2.54797,3922598.00074193,2.54927,2.54941,2.53163,2.59,2.56167998,6841
-2024-12-18 03:15:22,ADAUSD,1.042105,1356747.97799868,1.042105,1.042106,1.036562,1.060144,1.048985,1684
-2024-12-18 03:15:22,XDGUSD,0.390813,5071448.10036399,0.3908007,0.3908242,0.388868,0.3960553,0.391614671,1970
-2024-12-18 03:15:22,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
-2024-12-18 03:15:22,DOTUSD,8.4178,75922.48726448,8.4204,8.4206,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:23,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:23,LTCUSD,124.99,7503.82769702,124.99,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:25,XXBTZUSD,104870.1,221.70928532,104870.0,104870.1,104829.0,106489.3,105577.96839,6301
-2024-12-18 03:15:25,XETHZUSD,3857.03,2607.53491932,3856.79,3856.92,3837.79,3903.21,3867.98311,2613
-2024-12-18 03:15:25,XXRPZUSD,2.54933,3922767.44856068,2.54828,2.54841,2.53163,2.59,2.56167945,6842
-2024-12-18 03:15:25,ADAUSD,1.042105,1356747.97799868,1.042104,1.042105,1.036562,1.060144,1.048985,1684
-2024-12-18 03:15:26,XDGUSD,0.3908518,5071567.04036399,0.3907284,0.3907873,0.388868,0.3960553,0.391614653,1971
-2024-12-18 03:15:26,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
-2024-12-18 03:15:26,DOTUSD,8.4178,75922.48726448,8.4176,8.4206,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:26,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:26,LTCUSD,124.99,7503.82769702,124.98,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:28,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
-2024-12-18 03:15:28,XETHZUSD,3857.03,2607.53491932,3856.72,3856.73,3837.79,3903.21,3867.98311,2613
-2024-12-18 03:15:29,XXRPZUSD,2.54663,3923324.61395629,2.54723,2.54751,2.53163,2.59,2.56167736,6848
-2024-12-18 03:15:29,ADAUSD,1.042105,1356747.97799868,1.042104,1.042105,1.036562,1.060144,1.048985,1684
-2024-12-18 03:15:29,XDGUSD,0.3908518,5071567.04036399,0.3906506,0.3907237,0.388868,0.3960553,0.391614653,1971
-2024-12-18 03:15:29,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
-2024-12-18 03:15:29,DOTUSD,8.4178,75922.48726448,8.4147,8.4177,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:29,MATICUSD,0.556,252381.27663041,0.556,0.5561,0.556,0.5674,0.562166,163
-2024-12-18 03:15:29,LTCUSD,124.99,7503.82769702,124.96,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:31,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
-2024-12-18 03:15:32,XETHZUSD,3856.73,2607.92430722,3856.72,3856.73,3837.79,3903.21,3867.98143,2614
-2024-12-18 03:15:32,XXRPZUSD,2.54744,3923334.61395629,2.54786,2.54788,2.53163,2.59,2.56167732,6849
-2024-12-18 03:15:32,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:32,XDGUSD,0.3908518,5071567.04036399,0.390651,0.3907182,0.388868,0.3960553,0.391614653,1971
-2024-12-18 03:15:32,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
-2024-12-18 03:15:32,DOTUSD,8.4178,75922.48726448,8.4151,8.4187,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:32,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:33,LTCUSD,124.99,7503.82769702,124.97,124.99,122.93,129.04,126.6625,2602
-2024-12-18 03:15:35,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
-2024-12-18 03:15:35,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
-2024-12-18 03:15:35,XXRPZUSD,2.54744,3923334.61395629,2.54823,2.54824,2.53163,2.59,2.56167732,6849
-2024-12-18 03:15:35,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:35,XDGUSD,0.3908518,5071567.04036399,0.3906682,0.3907156,0.388868,0.3960553,0.391614653,1971
-2024-12-18 03:15:35,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
-2024-12-18 03:15:36,DOTUSD,8.4178,75922.48726448,8.4154,8.4175,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:36,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:36,LTCUSD,124.99,7503.82769702,124.99,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:38,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
-2024-12-18 03:15:38,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
-2024-12-18 03:15:38,XXRPZUSD,2.54744,3923334.61395629,2.54837,2.54838,2.53163,2.59,2.56167732,6849
-2024-12-18 03:15:38,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:39,XDGUSD,0.3908518,5071567.04036399,0.3906822,0.390725,0.388868,0.3960553,0.391614653,1971
-2024-12-18 03:15:39,SOLUSD,217.75,36627.84658172,217.75,217.76,217.59,225.89,221.40012,5642
-2024-12-18 03:15:39,DOTUSD,8.4178,75922.48726448,8.4148,8.4194,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:39,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:39,LTCUSD,124.99,7503.82769702,124.98,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:41,XXBTZUSD,104870.1,221.72358206,104870.0,104870.1,104829.0,106489.3,105577.92275,6302
-2024-12-18 03:15:41,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
-2024-12-18 03:15:41,XXRPZUSD,2.54744,3923334.61395629,2.54765,2.54883,2.53163,2.59,2.56167732,6849
-2024-12-18 03:15:41,ADAUSD,1.042105,1356927.96079868,1.042104,1.042106,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:42,XDGUSD,0.3908518,5071567.04036399,0.3906551,0.3906774,0.388868,0.3960553,0.391614653,1971
-2024-12-18 03:15:42,SOLUSD,217.75,36627.84658172,217.71,217.72,217.59,225.89,221.40012,5642
-2024-12-18 03:15:42,DOTUSD,8.4178,75922.48726448,8.4153,8.4178,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:42,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:42,LTCUSD,124.99,7503.82769702,124.97,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:44,XXBTZUSD,104870.1,221.73177806,104870.0,104870.1,104829.0,106489.3,105577.89658,6306
-2024-12-18 03:15:44,XETHZUSD,3856.76,2608.12430722,3857.0,3857.01,3837.79,3903.21,3867.98056,2616
-2024-12-18 03:15:45,XXRPZUSD,2.54771,3924090.15187754,2.54785,2.54811,2.53163,2.59,2.56167463,6850
-2024-12-18 03:15:45,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:45,XDGUSD,0.3908518,5071567.04036399,0.3905766,0.3905982,0.388868,0.3960553,0.391614653,1971
-2024-12-18 03:15:45,SOLUSD,217.67,36631.03411408,217.62,217.66,217.59,225.89,221.39979,5644
-2024-12-18 03:15:45,DOTUSD,8.4178,75922.48726448,8.4138,8.4166,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:45,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:46,LTCUSD,124.99,7503.82769702,124.97,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:48,XXBTZUSD,104870.1,221.73177806,104870.0,104870.1,104829.0,106489.3,105577.89658,6306
-2024-12-18 03:15:48,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
-2024-12-18 03:15:48,XXRPZUSD,2.54784,3924097.76629754,2.54728,2.54775,2.53163,2.59,2.5616746,6851
-2024-12-18 03:15:48,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:48,XDGUSD,0.3906205,5071569.56036399,0.3906228,0.3906443,0.388868,0.3960553,0.391614652,1972
-2024-12-18 03:15:48,SOLUSD,217.64,36631.06158408,217.63,217.65,217.59,225.89,221.39979,5645
-2024-12-18 03:15:48,DOTUSD,8.4178,75922.48726448,8.4138,8.4156,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:48,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:48,LTCUSD,124.99,7503.82769702,124.96,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:51,XXBTZUSD,104870.0,221.76763476,104870.0,104870.1,104829.0,106489.3,105577.78213,6308
-2024-12-18 03:15:51,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
-2024-12-18 03:15:51,XXRPZUSD,2.54784,3924097.76629754,2.54778,2.5478,2.53163,2.59,2.5616746,6851
-2024-12-18 03:15:51,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:51,XDGUSD,0.3906205,5071569.56036399,0.390678,0.3906952,0.388868,0.3960553,0.391614652,1972
-2024-12-18 03:15:51,SOLUSD,217.64,36631.06158408,217.64,217.67,217.59,225.89,221.39979,5645
-2024-12-18 03:15:52,DOTUSD,8.4178,75922.48726448,8.4138,8.4164,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:52,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:52,LTCUSD,124.99,7503.82769702,124.97,125.0,122.93,129.04,126.6625,2602
-2024-12-18 03:15:54,XXBTZUSD,104870.0,221.76763476,104870.0,104870.1,104829.0,106489.3,105577.78213,6308
-2024-12-18 03:15:54,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
-2024-12-18 03:15:54,XXRPZUSD,2.54784,3924097.76629754,2.54753,2.54791,2.53163,2.59,2.5616746,6851
-2024-12-18 03:15:54,ADAUSD,1.042105,1356927.96079868,1.042104,1.042105,1.036562,1.060144,1.048984,1685
-2024-12-18 03:15:55,XDGUSD,0.3906205,5071569.56036399,0.390714,0.3907274,0.388868,0.3960553,0.391614652,1972
-2024-12-18 03:15:55,SOLUSD,217.64,36631.06158408,217.67,217.71,217.59,225.89,221.39979,5645
-2024-12-18 03:15:55,DOTUSD,8.4178,75922.48726448,8.414,8.4164,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:55,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:55,LTCUSD,124.99,7503.82769702,124.95,124.97,122.93,129.04,126.6625,2602
-2024-12-18 03:15:57,XXBTZUSD,104870.1,221.77504393,104870.0,104870.1,104829.0,106489.3,105577.75848,6309
-2024-12-18 03:15:57,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
-2024-12-18 03:15:58,XXRPZUSD,2.54784,3924097.76629754,2.54714,2.54743,2.53163,2.59,2.5616746,6851
-2024-12-18 03:15:58,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
-2024-12-18 03:15:58,XDGUSD,0.3906205,5071569.56036399,0.3906849,0.3907006,0.388868,0.3960553,0.391614652,1972
-2024-12-18 03:15:58,SOLUSD,217.7,36632.97298269,217.68,217.7,217.59,225.89,221.3996,5647
-2024-12-18 03:15:58,DOTUSD,8.4178,75922.48726448,8.4144,8.4164,8.3622,8.5382,8.44097,1378
-2024-12-18 03:15:58,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:15:58,LTCUSD,124.99,7503.82769702,124.96,124.97,122.93,129.04,126.6625,2602
-2024-12-18 03:16:00,XXBTZUSD,104870.1,221.77504393,104870.0,104870.1,104829.0,106489.3,105577.75848,6309
-2024-12-18 03:16:00,XETHZUSD,3857.01,2608.62542102,3857.0,3857.01,3837.79,3903.21,3867.97846,2617
-2024-12-18 03:16:01,XXRPZUSD,2.54657,3931765.8261582,2.54731,2.54829,2.53163,2.59,2.56164579,6856
-2024-12-18 03:16:01,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
-2024-12-18 03:16:01,XDGUSD,0.3906205,5071569.56036399,0.3907801,0.3908285,0.388868,0.3960553,0.391614652,1972
-2024-12-18 03:16:01,SOLUSD,217.7,36632.97298269,217.7,217.73,217.59,225.89,221.3996,5647
-2024-12-18 03:16:01,DOTUSD,8.4178,75922.48726448,8.4146,8.4167,8.3622,8.5382,8.44097,1378
-2024-12-18 03:16:02,MATICUSD,0.5561,252558.05254041,0.556,0.5561,0.556,0.5674,0.562161,164
-2024-12-18 03:16:02,LTCUSD,125.0,7504.03438022,124.97,125.02,122.93,129.04,126.66245,2604
-2024-12-18 03:16:04,XXBTZUSD,104879.9,221.97694393,104870.3,104877.6,104829.0,106489.3,105577.123,6316
-2024-12-18 03:16:04,XETHZUSD,3857.01,2608.6828622,3856.72,3856.73,3837.79,3903.21,3867.97821,2618
-2024-12-18 03:16:04,XXRPZUSD,2.54657,3931765.8261582,2.54647,2.5466,2.53163,2.59,2.56164579,6856
-2024-12-18 03:16:04,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
-2024-12-18 03:16:04,XDGUSD,0.3906205,5071569.56036399,0.3905688,0.3905844,0.388868,0.3960553,0.391614652,1972
-2024-12-18 03:16:04,SOLUSD,217.7,36632.97298269,217.68,217.7,217.59,225.89,221.3996,5647
-2024-12-18 03:16:04,DOTUSD,8.4178,75922.48726448,8.4146,8.4166,8.3622,8.5382,8.44097,1378
-2024-12-18 03:16:05,MATICUSD,0.556,252558.05254551,0.5555,0.5559,0.556,0.5674,0.562161,165
-2024-12-18 03:16:05,LTCUSD,124.95,7506.10537624,124.95,124.96,122.93,129.04,126.66198,2605
-2024-12-18 03:16:07,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
-2024-12-18 03:16:07,XETHZUSD,3857.01,2608.6828622,3856.72,3856.73,3837.79,3903.21,3867.97821,2618
-2024-12-18 03:16:07,XXRPZUSD,2.54648,3931766.7953282,2.54647,2.54648,2.53163,2.59,2.56164579,6857
-2024-12-18 03:16:07,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
-2024-12-18 03:16:08,XDGUSD,0.3906205,5071569.56036399,0.3903949,0.3904595,0.388868,0.3960553,0.391614652,1972
-2024-12-18 03:16:08,SOLUSD,217.7,36632.97298269,217.68,217.69,217.59,225.89,221.3996,5647
-2024-12-18 03:16:08,DOTUSD,8.4146,75923.48726448,8.4098,8.4134,8.3622,8.5382,8.44097,1379
-2024-12-18 03:16:08,MATICUSD,0.556,252558.05254551,0.5555,0.556,0.556,0.5674,0.562161,165
-2024-12-18 03:16:08,LTCUSD,124.95,7506.10537624,124.95,124.96,122.93,129.04,126.66198,2605
-2024-12-18 03:16:10,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
-2024-12-18 03:16:10,XETHZUSD,3857.01,2608.6828622,3856.72,3856.73,3837.79,3903.21,3867.97821,2618
-2024-12-18 03:16:10,XXRPZUSD,2.54648,3931766.7953282,2.54647,2.5467,2.53163,2.59,2.56164579,6857
-2024-12-18 03:16:11,ADAUSD,1.042105,1356932.75877969,1.042104,1.042105,1.036562,1.060144,1.048984,1686
-2024-12-18 03:16:11,XDGUSD,0.390528,5071616.77036399,0.3905567,0.3905812,0.388868,0.3960553,0.391614642,1973
-2024-12-18 03:16:11,SOLUSD,217.7,36632.97298269,217.68,217.69,217.59,225.89,221.3996,5647
-2024-12-18 03:16:11,DOTUSD,8.4146,75923.48726448,8.4108,8.414,8.3622,8.5382,8.44097,1379
-2024-12-18 03:16:11,MATICUSD,0.5556,253358.05254551,0.5555,0.5556,0.5556,0.5674,0.562141,166
-2024-12-18 03:16:11,LTCUSD,124.95,7506.10537624,124.96,125.0,122.93,129.04,126.66198,2605
-2024-12-18 03:16:13,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
-2024-12-18 03:16:13,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:14,XXRPZUSD,2.54655,3931845.33295754,2.54647,2.54681,2.53163,2.59,2.56164548,6858
-2024-12-18 03:16:14,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
-2024-12-18 03:16:14,XDGUSD,0.390528,5071616.77036399,0.3905717,0.3905936,0.388868,0.3960553,0.391614642,1973
-2024-12-18 03:16:14,SOLUSD,217.68,36667.53125269,217.65,217.67,217.59,225.89,221.39609,5651
-2024-12-18 03:16:14,DOTUSD,8.4146,75923.48726448,8.4108,8.4138,8.3622,8.5382,8.44097,1379
-2024-12-18 03:16:14,MATICUSD,0.5556,253358.05254551,0.5555,0.5556,0.5556,0.5674,0.562141,166
-2024-12-18 03:16:14,LTCUSD,124.95,7506.10537624,124.99,125.04,122.93,129.04,126.66198,2605
-2024-12-18 03:16:16,XXBTZUSD,104870.0,222.8427028,104870.0,104870.1,104829.0,106489.3,105574.37578,6317
-2024-12-18 03:16:16,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:17,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
-2024-12-18 03:16:17,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
-2024-12-18 03:16:17,XDGUSD,0.390528,5071616.77036399,0.3904266,0.3904415,0.388868,0.3960553,0.391614642,1973
-2024-12-18 03:16:17,SOLUSD,217.68,36667.53125269,217.64,217.65,217.59,225.89,221.39609,5651
-2024-12-18 03:16:17,DOTUSD,8.4146,75923.48726448,8.4058,8.4106,8.3622,8.5382,8.44097,1379
-2024-12-18 03:16:17,MATICUSD,0.5555,253432.80237269,0.5549,0.5554,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:18,LTCUSD,124.95,7506.10537624,124.95,124.97,122.93,129.04,126.66198,2605
-2024-12-18 03:16:20,XXBTZUSD,104870.1,222.84320967,104870.0,104870.1,104829.0,106489.3,105574.37418,6318
-2024-12-18 03:16:20,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:20,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
-2024-12-18 03:16:20,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
-2024-12-18 03:16:20,XDGUSD,0.390528,5071616.77036399,0.3904998,0.3904999,0.388868,0.3960553,0.391614642,1973
-2024-12-18 03:16:20,SOLUSD,217.68,36667.53125269,217.58,217.61,217.59,225.89,221.39609,5651
-2024-12-18 03:16:21,DOTUSD,8.4146,75923.48726448,8.4101,8.4126,8.3622,8.5382,8.44097,1379
-2024-12-18 03:16:21,MATICUSD,0.5555,253432.80237269,0.5549,0.5554,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:21,LTCUSD,124.92,7507.65211608,124.89,124.93,122.93,129.04,126.66163,2608
-2024-12-18 03:16:23,XXBTZUSD,104870.1,222.84320967,104870.0,104870.1,104829.0,106489.3,105574.37418,6318
-2024-12-18 03:16:23,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:23,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
-2024-12-18 03:16:23,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
-2024-12-18 03:16:23,XDGUSD,0.390528,5071616.77036399,0.3904998,0.3904999,0.388868,0.3960553,0.391614642,1973
-2024-12-18 03:16:24,SOLUSD,217.68,36667.53125269,217.63,217.67,217.59,225.89,221.39609,5651
-2024-12-18 03:16:24,DOTUSD,8.4146,75923.48726448,8.4119,8.4147,8.3622,8.5382,8.44097,1379
-2024-12-18 03:16:24,MATICUSD,0.5555,253432.80237269,0.555,0.5554,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:24,LTCUSD,124.92,7507.65211608,124.89,124.94,122.93,129.04,126.66163,2608
-2024-12-18 03:16:26,XXBTZUSD,104870.1,222.84320967,104870.0,104870.1,104829.0,106489.3,105574.37418,6318
-2024-12-18 03:16:26,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:26,XXRPZUSD,2.54492,3963220.66576521,2.54492,2.54493,2.53163,2.59,2.5615253,6889
-2024-12-18 03:16:27,ADAUSD,1.042104,1356934.49700569,1.042104,1.042105,1.036562,1.060144,1.048984,1687
-2024-12-18 03:16:27,XDGUSD,0.390528,5071616.77036399,0.3904998,0.3904999,0.388868,0.3960553,0.391614642,1973
-2024-12-18 03:16:27,SOLUSD,217.68,36667.53125269,217.69,217.73,217.59,225.89,221.39609,5651
-2024-12-18 03:16:27,DOTUSD,8.4146,75923.48726448,8.4148,8.4166,8.3622,8.5382,8.44097,1379
-2024-12-18 03:16:27,MATICUSD,0.5555,253432.80237269,0.5553,0.5558,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:27,LTCUSD,124.92,7507.65211608,124.99,125.02,122.93,129.04,126.66163,2608
-2024-12-18 03:16:29,XXBTZUSD,104870.0,222.84369409,104870.0,104870.1,104829.0,106489.3,105574.37265,6319
-2024-12-18 03:16:29,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:30,XXRPZUSD,2.54827,3963407.74626615,2.54827,2.54828,2.53163,2.59,2.56152463,6891
-2024-12-18 03:16:30,ADAUSD,1.042106,1356947.66700569,1.042105,1.042106,1.036562,1.060144,1.048984,1688
-2024-12-18 03:16:30,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
-2024-12-18 03:16:30,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
-2024-12-18 03:16:30,DOTUSD,8.4186,75929.14606117,8.4186,8.4187,8.3622,8.5382,8.44097,1380
-2024-12-18 03:16:30,MATICUSD,0.5555,253432.80237269,0.5554,0.556,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:30,LTCUSD,124.92,7507.65211608,125.06,125.07,122.93,129.04,126.66163,2608
-2024-12-18 03:16:33,XXBTZUSD,104870.1,222.85799624,104870.0,104870.1,104829.0,106489.3,105574.32744,6323
-2024-12-18 03:16:33,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:33,XXRPZUSD,2.54828,3963465.10949615,2.54827,2.54828,2.53163,2.59,2.56152444,6892
-2024-12-18 03:16:33,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
-2024-12-18 03:16:33,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
-2024-12-18 03:16:33,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
-2024-12-18 03:16:33,DOTUSD,8.4187,75930.38676406,8.4195,8.4206,8.3622,8.5382,8.44097,1381
-2024-12-18 03:16:33,MATICUSD,0.5555,253432.80237269,0.5549,0.5561,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:34,LTCUSD,124.92,7507.65211608,125.06,125.07,122.93,129.04,126.66163,2608
-2024-12-18 03:16:36,XXBTZUSD,104870.1,222.93428109,104870.0,104870.1,104829.0,106489.3,105574.08647,6324
-2024-12-18 03:16:36,XETHZUSD,3856.73,2608.94116393,3856.72,3856.73,3837.79,3903.21,3867.9771,2620
-2024-12-18 03:16:36,XXRPZUSD,2.54675,3964095.05668115,2.54824,2.54828,2.53163,2.59,2.56152213,6896
-2024-12-18 03:16:36,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
-2024-12-18 03:16:36,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
-2024-12-18 03:16:36,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
-2024-12-18 03:16:37,DOTUSD,8.4187,75930.38676406,8.4205,8.4206,8.3622,8.5382,8.44097,1381
-2024-12-18 03:16:37,MATICUSD,0.5555,253432.80237269,0.5555,0.556,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:37,LTCUSD,124.92,7507.65211608,124.97,125.01,122.93,129.04,126.66163,2608
-2024-12-18 03:16:39,XXBTZUSD,104870.1,222.93428109,104870.0,104870.1,104829.0,106489.3,105574.08647,6324
-2024-12-18 03:16:39,XETHZUSD,3856.73,2609.35878953,3856.72,3856.73,3837.79,3903.21,3867.9753,2621
-2024-12-18 03:16:39,XXRPZUSD,2.54675,3964095.05668115,2.54718,2.54754,2.53163,2.59,2.56152213,6896
-2024-12-18 03:16:39,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
-2024-12-18 03:16:39,XDGUSD,0.3905336,5071742.6787841,0.3908722,0.3908723,0.388868,0.3960553,0.391614615,1976
-2024-12-18 03:16:40,SOLUSD,217.7,36670.19292813,217.75,217.76,217.59,225.89,221.39582,5652
-2024-12-18 03:16:40,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
-2024-12-18 03:16:40,MATICUSD,0.5555,253432.80237269,0.5556,0.5563,0.5555,0.5674,0.562139,167
-2024-12-18 03:16:40,LTCUSD,124.92,7507.65211608,124.97,125.01,122.93,129.04,126.66163,2608
-2024-12-18 03:16:42,XXBTZUSD,104870.1,222.93428109,104870.0,104870.1,104829.0,106489.3,105574.08647,6324
-2024-12-18 03:16:42,XETHZUSD,3856.73,2610.49116393,3857.76,3857.77,3837.79,3903.21,3867.97042,2623
-2024-12-18 03:16:42,XXRPZUSD,2.54675,3964095.05668115,2.54755,2.54766,2.53163,2.59,2.56152213,6896
-2024-12-18 03:16:42,ADAUSD,1.042107,1356986.19082872,1.042408,1.042409,1.036562,1.060144,1.048984,1690
-2024-12-18 03:16:43,XDGUSD,0.3910804,5071843.41031092,0.3910803,0.3910804,0.388868,0.3960553,0.391614601,1979
-2024-12-18 03:16:43,SOLUSD,217.77,36670.42605634,217.96,217.97,217.59,225.89,221.3958,5654
-2024-12-18 03:16:43,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
-2024-12-18 03:16:43,MATICUSD,0.5565,253442.24827269,0.5557,0.5582,0.5555,0.5674,0.562139,168
-2024-12-18 03:16:43,LTCUSD,125.05,7507.96749429,124.94,125.04,122.93,129.04,126.66156,2609
-2024-12-18 03:16:45,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
-2024-12-18 03:16:45,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
-2024-12-18 03:16:46,XXRPZUSD,2.54695,3964302.80942115,2.54693,2.54718,2.53163,2.59,2.56152136,6898
-2024-12-18 03:16:46,ADAUSD,1.043279,1357221.20280007,1.042666,1.043472,1.036562,1.060144,1.048983,1695
-2024-12-18 03:16:46,XDGUSD,0.3910804,5071843.41031092,0.3910803,0.3910804,0.388868,0.3960553,0.391614601,1979
-2024-12-18 03:16:46,SOLUSD,217.96,36688.09987396,217.96,217.97,217.59,225.89,221.39415,5657
-2024-12-18 03:16:46,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
-2024-12-18 03:16:46,MATICUSD,0.5565,253442.24827269,0.5557,0.5565,0.5555,0.5674,0.562139,168
-2024-12-18 03:16:47,LTCUSD,125.05,7507.96749429,124.96,125.02,122.93,129.04,126.66156,2609
-2024-12-18 03:16:49,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
-2024-12-18 03:16:49,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
-2024-12-18 03:16:49,XXRPZUSD,2.54695,3964302.80942115,2.54618,2.54658,2.53163,2.59,2.56152136,6898
-2024-12-18 03:16:49,ADAUSD,1.043279,1357221.20280007,1.042667,1.04347,1.036562,1.060144,1.048983,1695
-2024-12-18 03:16:49,XDGUSD,0.3910804,5071843.41031092,0.3910803,0.3910804,0.388868,0.3960553,0.391614601,1979
-2024-12-18 03:16:49,SOLUSD,217.96,36688.09987396,218.0,218.01,217.59,225.89,221.39415,5657
-2024-12-18 03:16:50,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
-2024-12-18 03:16:50,MATICUSD,0.5565,253442.24827269,0.5559,0.5565,0.5555,0.5674,0.562139,168
-2024-12-18 03:16:50,LTCUSD,125.05,7507.96749429,124.97,124.99,122.93,129.04,126.66156,2609
-2024-12-18 03:16:52,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
-2024-12-18 03:16:52,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
-2024-12-18 03:16:52,XXRPZUSD,2.54695,3964302.80942115,2.54645,2.54658,2.53163,2.59,2.56152136,6898
-2024-12-18 03:16:52,ADAUSD,1.043279,1357221.20280007,1.042684,1.043549,1.036562,1.060144,1.048983,1695
-2024-12-18 03:16:52,XDGUSD,0.3911221,5074333.23718983,0.3910468,0.3910469,0.388868,0.3960553,0.391614358,1982
-2024-12-18 03:16:53,SOLUSD,217.96,36688.09987396,218.0,218.01,217.59,225.89,221.39415,5657
-2024-12-18 03:16:53,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
-2024-12-18 03:16:53,MATICUSD,0.5565,253442.24827269,0.5558,0.5565,0.5555,0.5674,0.562139,168
-2024-12-18 03:16:53,LTCUSD,125.05,7507.96749429,124.94,124.98,122.93,129.04,126.66156,2609
-2024-12-18 03:16:55,XXBTZUSD,104870.0,222.93433494,104870.0,104870.1,104829.0,106489.3,105574.0863,6325
-2024-12-18 03:16:55,XETHZUSD,3857.93,2610.50044467,3857.92,3857.93,3837.79,3903.21,3867.97039,2626
-2024-12-18 03:16:55,XXRPZUSD,2.54695,3964302.80942115,2.54637,2.54664,2.53163,2.59,2.56152136,6898
-2024-12-18 03:16:55,ADAUSD,1.043279,1357221.20280007,1.042686,1.043549,1.036562,1.060144,1.048983,1695
-2024-12-18 03:16:56,XDGUSD,0.3911221,5074333.23718983,0.3910276,0.3910469,0.388868,0.3960553,0.391614358,1982
-2024-12-18 03:16:56,SOLUSD,217.96,36688.09987396,217.91,217.92,217.59,225.89,221.39415,5657
-2024-12-18 03:16:56,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
-2024-12-18 03:16:56,MATICUSD,0.5565,253442.24827269,0.5558,0.5565,0.5555,0.5674,0.562139,168
-2024-12-18 03:16:56,LTCUSD,125.05,7507.96749429,124.94,124.99,122.93,129.04,126.66156,2609
-2024-12-18 03:16:58,XXBTZUSD,104870.1,222.93473295,104870.0,104870.1,104829.0,106489.3,105574.08504,6326
-2024-12-18 03:16:58,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
-2024-12-18 03:16:59,XXRPZUSD,2.54554,3964303.78137115,2.54527,2.5455,2.53163,2.59,2.56152136,6899
-2024-12-18 03:16:59,ADAUSD,1.043583,1357359.1204266,1.042689,1.043581,1.036562,1.060144,1.048982,1697
-2024-12-18 03:16:59,XDGUSD,0.3911221,5074333.23718983,0.3910459,0.3910469,0.388868,0.3960553,0.391614358,1982
-2024-12-18 03:16:59,SOLUSD,217.92,36688.52747396,217.91,217.92,217.59,225.89,221.39411,5658
-2024-12-18 03:16:59,DOTUSD,8.4214,75938.65637202,8.422,8.4221,8.3622,8.5382,8.44097,1385
-2024-12-18 03:16:59,MATICUSD,0.5565,253442.24827269,0.556,0.5564,0.5555,0.5674,0.562139,168
-2024-12-18 03:16:59,LTCUSD,125.05,7507.96749429,124.97,125.03,122.93,129.04,126.66156,2609
-2024-12-18 03:17:01,XXBTZUSD,104870.0,222.95084536,104870.0,104870.1,104829.0,106489.3,105574.03416,6330
-2024-12-18 03:17:01,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
-2024-12-18 03:17:01,XXRPZUSD,2.54554,3964303.78137115,2.54492,2.54533,2.53163,2.59,2.56152136,6899
-2024-12-18 03:17:02,ADAUSD,1.043583,1357359.1204266,1.042911,1.043579,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:02,XDGUSD,0.3911221,5074333.23718983,0.3910459,0.3910469,0.388868,0.3960553,0.391614358,1982
-2024-12-18 03:17:02,SOLUSD,217.91,36688.82428012,217.86,217.87,217.59,225.89,221.39408,5659
-2024-12-18 03:17:02,DOTUSD,8.4214,75938.65637202,8.4176,8.4202,8.3622,8.5382,8.44097,1385
-2024-12-18 03:17:02,MATICUSD,0.5564,253451.69417269,0.5556,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:02,LTCUSD,125.05,7507.96749429,124.99,125.03,122.93,129.04,126.66156,2609
-2024-12-18 03:17:04,XXBTZUSD,104870.1,222.95137749,104870.0,104870.1,104829.0,106489.3,105574.03248,6331
-2024-12-18 03:17:05,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
-2024-12-18 03:17:05,XXRPZUSD,2.54518,3964307.59536115,2.54492,2.54503,2.53163,2.59,2.56152134,6900
-2024-12-18 03:17:05,ADAUSD,1.043583,1357359.1204266,1.042697,1.043574,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:05,XDGUSD,0.3911221,5074333.23718983,0.3909195,0.3909338,0.388868,0.3960553,0.391614358,1982
-2024-12-18 03:17:05,SOLUSD,217.91,36688.82428012,217.86,217.87,217.59,225.89,221.39408,5659
-2024-12-18 03:17:05,DOTUSD,8.4214,75938.65637202,8.4159,8.4193,8.3622,8.5382,8.44097,1385
-2024-12-18 03:17:05,MATICUSD,0.5564,253451.69417269,0.5557,0.5564,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:06,LTCUSD,125.05,7507.96749429,124.95,124.99,122.93,129.04,126.66156,2609
-2024-12-18 03:17:08,XXBTZUSD,104870.0,222.95234766,104870.0,104870.1,104829.0,106489.3,105574.02942,6333
-2024-12-18 03:17:08,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
-2024-12-18 03:17:08,XXRPZUSD,2.54518,3964307.59536115,2.54525,2.54551,2.53163,2.59,2.56152134,6900
-2024-12-18 03:17:08,ADAUSD,1.043583,1357359.1204266,1.042703,1.04357,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:08,XDGUSD,0.390927,5077120.83718983,0.3909847,0.3910287,0.388868,0.3960553,0.391613981,1983
-2024-12-18 03:17:08,SOLUSD,217.82,36691.34228435,217.86,217.87,217.59,225.89,221.39384,5663
-2024-12-18 03:17:08,DOTUSD,8.4161,75939.65637202,8.4166,8.4191,8.3622,8.5382,8.44097,1386
-2024-12-18 03:17:08,MATICUSD,0.5564,253451.69417269,0.5557,0.5562,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:09,LTCUSD,124.94,7508.34041726,124.94,124.97,122.93,129.04,126.66147,2610
-2024-12-18 03:17:11,XXBTZUSD,104870.0,222.95283193,104870.0,104870.1,104829.0,106489.3,105574.02789,6334
-2024-12-18 03:17:11,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
-2024-12-18 03:17:11,XXRPZUSD,2.54537,3964421.85064115,2.54595,2.54706,2.53163,2.59,2.56152088,6901
-2024-12-18 03:17:11,ADAUSD,1.043583,1357359.1204266,1.04298,1.043569,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:11,XDGUSD,0.390927,5077120.83718983,0.3910459,0.391046,0.388868,0.3960553,0.391613981,1983
-2024-12-18 03:17:11,SOLUSD,217.82,36691.34228435,217.86,217.87,217.59,225.89,221.39384,5663
-2024-12-18 03:17:12,DOTUSD,8.4161,75939.65637202,8.4182,8.4217,8.3622,8.5382,8.44097,1386
-2024-12-18 03:17:12,MATICUSD,0.5564,253451.69417269,0.5558,0.5562,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:12,LTCUSD,124.94,7508.34041726,124.94,124.96,122.93,129.04,126.66147,2610
-2024-12-18 03:17:14,XXBTZUSD,104870.1,222.96273193,104870.0,104870.1,104829.0,106489.3,105573.99663,6335
-2024-12-18 03:17:14,XETHZUSD,3857.93,2610.50045913,3858.78,3858.79,3837.79,3903.21,3867.97039,2627
-2024-12-18 03:17:14,XXRPZUSD,2.54537,3964421.85064115,2.54692,2.5472,2.53163,2.59,2.56152088,6901
-2024-12-18 03:17:14,ADAUSD,1.043583,1357359.1204266,1.042983,1.043566,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:14,XDGUSD,0.390927,5077120.83718983,0.3910459,0.391046,0.388868,0.3960553,0.391613981,1983
-2024-12-18 03:17:14,SOLUSD,217.82,36691.34228435,217.91,217.92,217.59,225.89,221.39384,5663
-2024-12-18 03:17:15,DOTUSD,8.4161,75939.65637202,8.4184,8.4213,8.3622,8.5382,8.44097,1386
-2024-12-18 03:17:15,MATICUSD,0.5564,253451.69417269,0.5558,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:15,LTCUSD,124.94,7508.34041726,124.95,124.98,122.93,129.04,126.66147,2610
-2024-12-18 03:17:17,XXBTZUSD,104870.1,222.96368549,104870.0,104870.1,104829.0,106489.3,105573.99362,6336
-2024-12-18 03:17:17,XETHZUSD,3858.79,2610.50885904,3860.24,3860.35,3837.79,3903.21,3867.97036,2628
-2024-12-18 03:17:17,XXRPZUSD,2.5471,3964431.05774115,2.54674,2.54707,2.53163,2.59,2.56152085,6902
-2024-12-18 03:17:18,ADAUSD,1.043583,1357359.1204266,1.042988,1.043107,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:18,XDGUSD,0.390927,5077120.83718983,0.3910459,0.391046,0.388868,0.3960553,0.391613981,1983
-2024-12-18 03:17:18,SOLUSD,217.91,36691.62344435,217.91,217.92,217.59,225.89,221.39381,5664
-2024-12-18 03:17:18,DOTUSD,8.4161,75939.65637202,8.4176,8.4213,8.3622,8.5382,8.44097,1386
-2024-12-18 03:17:18,MATICUSD,0.5564,253451.69417269,0.5558,0.5564,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:18,LTCUSD,124.94,7508.34041726,124.95,124.97,122.93,129.04,126.66147,2610
-2024-12-18 03:17:20,XXBTZUSD,104870.1,222.96368549,104870.0,104870.1,104829.0,106489.3,105573.99362,6336
-2024-12-18 03:17:21,XETHZUSD,3860.12,2610.66374884,3859.97,3859.98,3837.79,3903.21,3867.96989,2629
-2024-12-18 03:17:21,XXRPZUSD,2.5471,3964431.05774115,2.54532,2.54561,2.53163,2.59,2.56152085,6902
-2024-12-18 03:17:21,ADAUSD,1.043583,1357359.1204266,1.042693,1.042991,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:21,XDGUSD,0.390927,5077120.83718983,0.3909395,0.3909943,0.388868,0.3960553,0.391613981,1983
-2024-12-18 03:17:21,SOLUSD,217.91,36691.62344435,217.91,217.92,217.59,225.89,221.39381,5664
-2024-12-18 03:17:21,DOTUSD,8.4161,75939.65637202,8.4148,8.4184,8.3622,8.5382,8.44097,1386
-2024-12-18 03:17:21,MATICUSD,0.5564,253451.69417269,0.5555,0.5561,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:21,LTCUSD,124.74,7528.62540437,124.74,124.75,122.93,129.04,126.65675,2622
-2024-12-18 03:17:24,XXBTZUSD,104870.0,222.98769549,104870.0,104870.1,104829.0,106489.3,105573.91782,6337
-2024-12-18 03:17:24,XETHZUSD,3860.12,2610.66374884,3859.97,3859.98,3837.79,3903.21,3867.96989,2629
-2024-12-18 03:17:24,XXRPZUSD,2.5471,3964431.05774115,2.54492,2.54493,2.53163,2.59,2.56152085,6902
-2024-12-18 03:17:24,ADAUSD,1.043583,1357359.1204266,1.042408,1.04299,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:24,XDGUSD,0.3909557,5077123.37718983,0.3908872,0.3909413,0.388868,0.3960553,0.391613981,1984
-2024-12-18 03:17:24,SOLUSD,217.91,36691.62344435,217.86,217.89,217.59,225.89,221.39381,5664
-2024-12-18 03:17:24,DOTUSD,8.4161,75939.65637202,8.4124,8.4156,8.3622,8.5382,8.44097,1386
-2024-12-18 03:17:24,MATICUSD,0.5564,253451.69417269,0.5552,0.556,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:24,LTCUSD,124.74,7528.62540437,124.74,124.75,122.93,129.04,126.65675,2622
-2024-12-18 03:17:26,XXBTZUSD,104870.0,222.98769549,104870.0,104870.1,104829.0,106489.3,105573.91782,6337
-2024-12-18 03:17:27,XETHZUSD,3859.97,2610.66959668,3859.62,3859.63,3837.79,3903.21,3867.96987,2630
-2024-12-18 03:17:27,XXRPZUSD,2.5471,3964431.05774115,2.54558,2.54593,2.53163,2.59,2.56152085,6902
-2024-12-18 03:17:27,ADAUSD,1.043583,1357359.1204266,1.042104,1.042463,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:27,XDGUSD,0.3909557,5077123.37718983,0.3908764,0.3909005,0.388868,0.3960553,0.391613981,1984
-2024-12-18 03:17:27,SOLUSD,217.85,36694.84344435,217.83,217.86,217.59,225.89,221.3935,5666
-2024-12-18 03:17:27,DOTUSD,8.4161,75939.65637202,8.4103,8.4138,8.3622,8.5382,8.44097,1386
-2024-12-18 03:17:28,MATICUSD,0.5564,253451.69417269,0.5551,0.5556,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:28,LTCUSD,124.67,7541.80377867,124.64,124.69,122.93,129.04,126.65337,2630
-2024-12-18 03:17:30,XXBTZUSD,104870.0,222.98769549,104870.0,104870.1,104829.0,106489.3,105573.91782,6337
-2024-12-18 03:17:30,XETHZUSD,3859.63,2610.67211826,3859.62,3859.63,3837.79,3903.21,3867.96987,2631
-2024-12-18 03:17:30,XXRPZUSD,2.5471,3964431.05774115,2.54556,2.54585,2.53163,2.59,2.56152085,6902
-2024-12-18 03:17:30,ADAUSD,1.043583,1357359.1204266,1.042104,1.042464,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:30,XDGUSD,0.3909557,5077123.37718983,0.3908499,0.3908659,0.388868,0.3960553,0.391613981,1984
-2024-12-18 03:17:30,SOLUSD,217.85,36694.84344435,217.84,217.86,217.59,225.89,221.3935,5666
-2024-12-18 03:17:31,DOTUSD,8.4152,76260.02910758,8.4107,8.4138,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:31,MATICUSD,0.5564,253451.69417269,0.5553,0.5556,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:31,LTCUSD,124.67,7541.80377867,124.64,124.69,122.93,129.04,126.65337,2630
-2024-12-18 03:17:33,XXBTZUSD,104870.1,222.99732505,104870.0,104870.1,104829.0,106489.3,105573.88743,6339
-2024-12-18 03:17:33,XETHZUSD,3859.63,2610.67211826,3859.62,3859.63,3837.79,3903.21,3867.96987,2631
-2024-12-18 03:17:33,XXRPZUSD,2.5471,3964431.05774115,2.54505,2.54587,2.53163,2.59,2.56152085,6902
-2024-12-18 03:17:34,ADAUSD,1.043583,1357359.1204266,1.042105,1.042462,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:34,XDGUSD,0.3909557,5077123.37718983,0.3907111,0.3907355,0.388868,0.3960553,0.391613981,1984
-2024-12-18 03:17:34,SOLUSD,217.82,36714.84344435,217.82,217.85,217.59,225.89,221.39155,5668
-2024-12-18 03:17:34,DOTUSD,8.4152,76260.02910758,8.4096,8.4128,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:34,MATICUSD,0.5564,253451.69417269,0.5553,0.5556,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:34,LTCUSD,124.67,7541.80377867,124.67,124.72,122.93,129.04,126.65337,2630
-2024-12-18 03:17:36,XXBTZUSD,104870.1,223.00197657,104870.0,104870.1,104829.0,106489.3,105573.87275,6340
-2024-12-18 03:17:36,XETHZUSD,3859.63,2610.67211826,3859.62,3859.63,3837.79,3903.21,3867.96987,2631
-2024-12-18 03:17:37,XXRPZUSD,2.5471,3964431.05774115,2.54492,2.54497,2.53163,2.59,2.56152085,6902
-2024-12-18 03:17:37,ADAUSD,1.043583,1357359.1204266,1.042104,1.042276,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:37,XDGUSD,0.3906713,5078610.05718983,0.3905917,0.3906873,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:37,SOLUSD,217.82,36714.84344435,217.82,217.83,217.59,225.89,221.39155,5668
-2024-12-18 03:17:37,DOTUSD,8.4152,76260.02910758,8.4075,8.4113,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:37,MATICUSD,0.5564,253451.69417269,0.555,0.5556,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:37,LTCUSD,124.72,7541.93702793,124.64,124.68,122.93,129.04,126.65333,2631
-2024-12-18 03:17:40,XXBTZUSD,104870.1,223.0215362,104870.0,104870.1,104829.0,106489.3,105573.81103,6342
-2024-12-18 03:17:40,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
-2024-12-18 03:17:40,XXRPZUSD,2.54542,3964823.46405983,2.54547,2.54576,2.53163,2.59,2.56151925,6904
-2024-12-18 03:17:40,ADAUSD,1.043583,1357359.1204266,1.042106,1.04227,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:40,XDGUSD,0.3906713,5078610.05718983,0.390688,0.3908009,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:40,SOLUSD,217.82,36714.84344435,217.82,217.83,217.59,225.89,221.39155,5668
-2024-12-18 03:17:41,DOTUSD,8.4152,76260.02910758,8.4065,8.4098,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:41,MATICUSD,0.5564,253451.69417269,0.5553,0.556,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:41,LTCUSD,124.66,7551.93702793,124.63,124.66,122.93,129.04,126.65068,2636
-2024-12-18 03:17:43,XXBTZUSD,104870.1,223.0215362,104870.0,104870.1,104829.0,106489.3,105573.81103,6342
-2024-12-18 03:17:43,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
-2024-12-18 03:17:43,XXRPZUSD,2.54542,3964823.46405983,2.54543,2.54568,2.53163,2.59,2.56151925,6904
-2024-12-18 03:17:43,ADAUSD,1.043583,1357359.1204266,1.042106,1.042465,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:44,XDGUSD,0.3906713,5078610.05718983,0.3907263,0.3908059,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:44,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
-2024-12-18 03:17:44,DOTUSD,8.4152,76260.02910758,8.407,8.4117,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:44,MATICUSD,0.5564,253451.69417269,0.5555,0.5559,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:44,LTCUSD,124.66,7551.93702793,124.63,124.67,122.93,129.04,126.65068,2636
-2024-12-18 03:17:46,XXBTZUSD,104870.1,223.02386711,104870.0,104870.1,104829.0,106489.3,105573.80367,6343
-2024-12-18 03:17:46,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
-2024-12-18 03:17:46,XXRPZUSD,2.54542,3964823.46405983,2.54552,2.54583,2.53163,2.59,2.56151925,6904
-2024-12-18 03:17:46,ADAUSD,1.043583,1357359.1204266,1.042244,1.042466,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:47,XDGUSD,0.3906713,5078610.05718983,0.3907316,0.3907827,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:47,SOLUSD,217.82,36714.84344435,217.89,217.9,217.59,225.89,221.39155,5668
-2024-12-18 03:17:47,DOTUSD,8.4152,76260.02910758,8.4105,8.4133,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:47,MATICUSD,0.5564,253451.69417269,0.5553,0.5559,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:47,LTCUSD,124.66,7551.93702793,124.64,124.66,122.93,129.04,126.65068,2636
-2024-12-18 03:17:49,XXBTZUSD,104870.1,223.02386711,104870.0,104870.1,104829.0,106489.3,105573.80367,6343
-2024-12-18 03:17:49,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
-2024-12-18 03:17:50,XXRPZUSD,2.54542,3964823.46405983,2.54542,2.54569,2.53163,2.59,2.56151925,6904
-2024-12-18 03:17:50,ADAUSD,1.043583,1357359.1204266,1.04213,1.042464,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:50,XDGUSD,0.3906713,5078610.05718983,0.3907899,0.3908345,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:50,SOLUSD,217.82,36714.84344435,217.89,217.9,217.59,225.89,221.39155,5668
-2024-12-18 03:17:50,DOTUSD,8.4152,76260.02910758,8.4101,8.4128,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:50,MATICUSD,0.5564,253451.69417269,0.5553,0.5559,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:50,LTCUSD,124.66,7551.93702793,124.63,124.64,122.93,129.04,126.65068,2636
-2024-12-18 03:17:52,XXBTZUSD,104870.1,223.02386711,104870.0,104870.1,104829.0,106489.3,105573.80367,6343
-2024-12-18 03:17:53,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
-2024-12-18 03:17:53,XXRPZUSD,2.54564,3964824.43654983,2.54496,2.54506,2.53163,2.59,2.56151925,6905
-2024-12-18 03:17:53,ADAUSD,1.043583,1357359.1204266,1.042105,1.042464,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:53,XDGUSD,0.3906713,5078610.05718983,0.3907116,0.3907903,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:53,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
-2024-12-18 03:17:53,DOTUSD,8.4152,76260.02910758,8.4101,8.4128,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:53,MATICUSD,0.5564,253451.69417269,0.5556,0.5559,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:54,LTCUSD,124.62,7562.95432982,124.53,124.58,122.93,129.04,126.64774,2641
-2024-12-18 03:17:56,XXBTZUSD,104870.0,223.25441743,104870.0,104870.1,104829.0,106489.3,105573.07687,6345
-2024-12-18 03:17:56,XETHZUSD,3859.62,2610.6770845,3859.62,3859.63,3837.79,3903.21,3867.96985,2632
-2024-12-18 03:17:56,XXRPZUSD,2.54564,3964824.43654983,2.54492,2.54493,2.53163,2.59,2.56151925,6905
-2024-12-18 03:17:56,ADAUSD,1.043583,1357359.1204266,1.042105,1.042458,1.036562,1.060144,1.048982,1697
-2024-12-18 03:17:56,XDGUSD,0.3906713,5078610.05718983,0.390699,0.3907948,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:56,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
-2024-12-18 03:17:56,DOTUSD,8.4152,76260.02910758,8.41,8.4118,8.3622,8.5382,8.44085,1393
-2024-12-18 03:17:57,MATICUSD,0.5564,253451.69417269,0.5556,0.5559,0.5555,0.5674,0.562138,169
-2024-12-18 03:17:57,LTCUSD,124.62,7562.95432982,124.57,124.62,122.93,129.04,126.64774,2641
-2024-12-18 03:17:59,XXBTZUSD,104870.0,223.25688233,104870.0,104870.1,104829.0,106489.3,105573.06911,6347
-2024-12-18 03:17:59,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:17:59,XXRPZUSD,2.54564,3964824.43654983,2.54516,2.54542,2.53163,2.59,2.56151925,6905
-2024-12-18 03:17:59,ADAUSD,1.042105,1357406.6273396,1.042105,1.042457,1.036562,1.060144,1.048982,1698
-2024-12-18 03:17:59,XDGUSD,0.3906713,5078610.05718983,0.3907264,0.3908261,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:17:59,SOLUSD,217.82,36714.84344435,217.88,217.89,217.59,225.89,221.39155,5668
-2024-12-18 03:17:59,DOTUSD,8.4152,76260.02910758,8.4104,8.4133,8.3622,8.5382,8.44085,1393
-2024-12-18 03:18:00,MATICUSD,0.5564,253451.69417269,0.5555,0.556,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:00,LTCUSD,124.62,7562.95432982,124.61,124.66,122.93,129.04,126.64774,2641
-2024-12-18 03:18:02,XXBTZUSD,104870.0,223.25688233,104870.0,104870.1,104829.0,106489.3,105573.06911,6347
-2024-12-18 03:18:02,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:02,XXRPZUSD,2.54564,3964824.43654983,2.54492,2.54493,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:02,ADAUSD,1.042105,1357406.6273396,1.042104,1.04245,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:02,XDGUSD,0.3906713,5078610.05718983,0.3907179,0.3907493,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:02,SOLUSD,217.83,36818.27519884,217.85,217.88,217.59,225.89,221.38158,5673
-2024-12-18 03:18:03,DOTUSD,8.4152,76260.02910758,8.4092,8.413,8.3622,8.5382,8.44085,1393
-2024-12-18 03:18:03,MATICUSD,0.5564,253451.69417269,0.5555,0.5561,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:03,LTCUSD,124.66,7563.04186329,124.64,124.67,122.93,129.04,126.64771,2642
-2024-12-18 03:18:05,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
-2024-12-18 03:18:05,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:05,XXRPZUSD,2.54564,3964824.43654983,2.54492,2.54493,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:06,ADAUSD,1.042105,1357406.6273396,1.042104,1.042448,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:06,XDGUSD,0.3906713,5078610.05718983,0.3907783,0.3908152,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:06,SOLUSD,217.83,36818.27519884,217.89,217.9,217.59,225.89,221.38158,5673
-2024-12-18 03:18:06,DOTUSD,8.4152,76260.02910758,8.4103,8.4136,8.3622,8.5382,8.44085,1393
-2024-12-18 03:18:06,MATICUSD,0.5564,253451.69417269,0.5555,0.5561,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:06,LTCUSD,124.66,7563.04186329,124.67,124.68,122.93,129.04,126.64771,2642
-2024-12-18 03:18:08,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
-2024-12-18 03:18:08,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:09,XXRPZUSD,2.54564,3964824.43654983,2.54609,2.54644,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:09,ADAUSD,1.042105,1357406.6273396,1.0424,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:09,XDGUSD,0.3906713,5078610.05718983,0.3908658,0.3908889,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:09,SOLUSD,217.83,36818.27519884,217.88,217.91,217.59,225.89,221.38158,5673
-2024-12-18 03:18:09,DOTUSD,8.4152,76260.02910758,8.4106,8.4138,8.3622,8.5382,8.44085,1393
-2024-12-18 03:18:09,MATICUSD,0.5564,253451.69417269,0.5556,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:09,LTCUSD,124.66,7563.04186329,124.67,124.68,122.93,129.04,126.64771,2642
-2024-12-18 03:18:11,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
-2024-12-18 03:18:11,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:11,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:12,ADAUSD,1.042105,1357406.6273396,1.042401,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:12,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:12,SOLUSD,217.83,36818.27519884,217.91,217.92,217.59,225.89,221.38158,5673
-2024-12-18 03:18:12,DOTUSD,8.4152,76260.02910758,8.4137,8.4138,8.3622,8.5382,8.44085,1393
-2024-12-18 03:18:12,MATICUSD,0.5564,253451.69417269,0.5558,0.5564,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:12,LTCUSD,124.66,7563.04186329,124.67,124.68,122.93,129.04,126.64771,2642
-2024-12-18 03:18:15,XXBTZUSD,104870.1,223.26677247,104870.0,104870.1,104829.0,106489.3,105573.03797,6348
-2024-12-18 03:18:15,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:15,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:15,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:15,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:15,SOLUSD,217.83,36818.27519884,217.91,217.92,217.59,225.89,221.38158,5673
-2024-12-18 03:18:15,DOTUSD,8.4152,76260.02910758,8.4137,8.4138,8.3622,8.5382,8.44085,1393
-2024-12-18 03:18:15,MATICUSD,0.5564,253451.69417269,0.5559,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:16,LTCUSD,124.68,7563.11792893,124.68,124.69,122.93,129.04,126.64769,2643
-2024-12-18 03:18:18,XXBTZUSD,104870.1,223.26865141,104870.0,104870.1,104829.0,106489.3,105573.03205,6349
-2024-12-18 03:18:18,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:18,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:18,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:18,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:18,SOLUSD,217.91,36918.27519884,217.91,217.92,217.59,225.89,221.37217,5677
-2024-12-18 03:18:19,DOTUSD,8.4137,76271.28944158,8.4137,8.4138,8.3622,8.5382,8.44085,1394
-2024-12-18 03:18:19,MATICUSD,0.5564,253451.69417269,0.5559,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:19,LTCUSD,124.68,7563.11792893,124.68,124.69,122.93,129.04,126.64769,2643
-2024-12-18 03:18:21,XXBTZUSD,104870.1,223.26874444,104870.0,104870.1,104829.0,106489.3,105573.03176,6350
-2024-12-18 03:18:21,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:21,XXRPZUSD,2.54564,3964824.43654983,2.54579,2.5458,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:21,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:21,XDGUSD,0.3906713,5078610.05718983,0.3907859,0.3908205,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:22,SOLUSD,217.91,36918.27519884,217.91,217.92,217.59,225.89,221.37217,5677
-2024-12-18 03:18:22,DOTUSD,8.4128,76272.28944158,8.4128,8.4138,8.3622,8.5382,8.44085,1395
-2024-12-18 03:18:22,MATICUSD,0.5564,253451.69417269,0.5558,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:22,LTCUSD,124.68,7563.11792893,124.65,124.69,122.93,129.04,126.64769,2643
-2024-12-18 03:18:24,XXBTZUSD,104870.1,223.26874444,104870.0,104870.1,104829.0,106489.3,105573.03176,6350
-2024-12-18 03:18:24,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:24,XXRPZUSD,2.54564,3964824.43654983,2.54663,2.54664,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:25,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:25,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:25,SOLUSD,217.91,36918.27519884,217.91,217.92,217.59,225.89,221.37217,5677
-2024-12-18 03:18:25,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:25,MATICUSD,0.5564,253451.69417269,0.5559,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:25,LTCUSD,124.68,7563.11792893,124.68,124.69,122.93,129.04,126.64769,2643
-2024-12-18 03:18:27,XXBTZUSD,104870.0,223.39147621,104870.0,104870.1,104829.0,106489.3,105572.64551,6351
-2024-12-18 03:18:27,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:28,XXRPZUSD,2.54564,3964824.43654983,2.5465,2.54664,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:28,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:28,XDGUSD,0.3906713,5078610.05718983,0.3909128,0.3909129,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:28,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
-2024-12-18 03:18:28,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:28,MATICUSD,0.5564,253451.69417269,0.556,0.5563,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:28,LTCUSD,124.69,7563.37765214,124.72,124.73,122.93,129.04,126.64763,2644
-2024-12-18 03:18:31,XXBTZUSD,104870.1,223.43799136,104870.0,104870.1,104829.0,106489.3,105572.49925,6352
-2024-12-18 03:18:31,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:31,XXRPZUSD,2.54564,3964824.43654983,2.54531,2.54622,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:31,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:31,XDGUSD,0.3906713,5078610.05718983,0.3907941,0.390847,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:31,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
-2024-12-18 03:18:31,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:32,MATICUSD,0.5564,253451.69417269,0.5562,0.5564,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:32,LTCUSD,124.69,7563.37765214,124.71,124.73,122.93,129.04,126.64763,2644
-2024-12-18 03:18:34,XXBTZUSD,104870.1,223.43799136,104870.0,104870.1,104829.0,106489.3,105572.49925,6352
-2024-12-18 03:18:34,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:34,XXRPZUSD,2.54564,3964824.43654983,2.54494,2.54545,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:34,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:34,XDGUSD,0.3906713,5078610.05718983,0.3907817,0.3908826,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:34,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
-2024-12-18 03:18:34,DOTUSD,8.4136,76274.66651706,8.4131,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:35,MATICUSD,0.5564,253451.69417269,0.5559,0.5562,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:35,LTCUSD,124.69,7563.37765214,124.69,124.7,122.93,129.04,126.64763,2644
-2024-12-18 03:18:37,XXBTZUSD,104870.1,223.43852628,104870.0,104870.1,104829.0,106489.3,105572.49757,6353
-2024-12-18 03:18:37,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:37,XXRPZUSD,2.54564,3964824.43654983,2.54508,2.54535,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:37,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:38,XDGUSD,0.3906713,5078610.05718983,0.3908523,0.3908701,0.388868,0.3960553,0.391613705,1985
-2024-12-18 03:18:38,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
-2024-12-18 03:18:38,DOTUSD,8.4136,76274.66651706,8.4123,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:38,MATICUSD,0.5564,253451.69417269,0.5559,0.5562,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:38,LTCUSD,124.69,7563.37765214,124.67,124.7,122.93,129.04,126.64763,2644
-2024-12-18 03:18:40,XXBTZUSD,104870.1,223.43876174,104870.0,104870.1,104829.0,106489.3,105572.49683,6355
-2024-12-18 03:18:40,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:41,XXRPZUSD,2.54564,3964824.43654983,2.54564,2.54592,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:41,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:41,XDGUSD,0.3909109,5078993.8926012,0.3909111,0.3909114,0.388868,0.3960553,0.391613651,1986
-2024-12-18 03:18:41,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
-2024-12-18 03:18:41,DOTUSD,8.4136,76274.66651706,8.4127,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:41,MATICUSD,0.5564,253451.69417269,0.5561,0.5568,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:41,LTCUSD,124.69,7563.37765214,124.65,124.69,122.93,129.04,126.64763,2644
-2024-12-18 03:18:44,XXBTZUSD,104870.1,223.43876174,104870.0,104870.1,104829.0,106489.3,105572.49683,6355
-2024-12-18 03:18:44,XETHZUSD,3859.63,2610.7770845,3859.62,3859.63,3837.79,3903.21,3867.96953,2633
-2024-12-18 03:18:44,XXRPZUSD,2.54564,3964824.43654983,2.54556,2.54589,2.53163,2.59,2.56151925,6905
-2024-12-18 03:18:44,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:44,XDGUSD,0.3909109,5078993.8926012,0.3908928,0.3909114,0.388868,0.3960553,0.391613651,1986
-2024-12-18 03:18:44,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
-2024-12-18 03:18:44,DOTUSD,8.4136,76274.66651706,8.4133,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:44,MATICUSD,0.5564,253451.69417269,0.556,0.5566,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:44,LTCUSD,124.69,7563.37765214,124.55,124.59,122.93,129.04,126.64763,2644
-2024-12-18 03:18:47,XXBTZUSD,104870.1,223.44162242,104870.0,104870.1,104829.0,106489.3,105572.48784,6356
-2024-12-18 03:18:47,XETHZUSD,3859.62,2611.05087487,3859.62,3859.63,3837.79,3903.21,3867.96865,2636
-2024-12-18 03:18:47,XXRPZUSD,2.54595,3965022.7215113,2.54573,2.54599,2.53163,2.59,2.56151847,6908
-2024-12-18 03:18:47,ADAUSD,1.042105,1357406.6273396,1.042448,1.042449,1.036562,1.060144,1.048982,1698
-2024-12-18 03:18:47,XDGUSD,0.3909109,5078993.8926012,0.3908319,0.3908898,0.388868,0.3960553,0.391613651,1986
-2024-12-18 03:18:47,SOLUSD,217.91,37019.60857884,217.91,217.92,217.59,225.89,221.3627,5681
-2024-12-18 03:18:47,DOTUSD,8.4136,76274.66651706,8.4124,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:47,MATICUSD,0.5564,253451.69417269,0.556,0.5566,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:48,LTCUSD,124.69,7563.37765214,124.56,124.6,122.93,129.04,126.64763,2644
-2024-12-18 03:18:50,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
-2024-12-18 03:18:50,XETHZUSD,3859.62,2611.05087487,3859.62,3859.63,3837.79,3903.21,3867.96865,2636
-2024-12-18 03:18:50,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:18:50,ADAUSD,1.04258,1359645.2783439,1.043062,1.043158,1.036562,1.060144,1.048971,1702
-2024-12-18 03:18:50,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:18:50,SOLUSD,217.91,37022.82377884,217.91,217.92,217.59,225.89,221.3624,5683
-2024-12-18 03:18:51,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:51,MATICUSD,0.5564,253451.69417269,0.5564,0.5568,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:51,LTCUSD,124.69,7563.37765214,124.7,124.73,122.93,129.04,126.64763,2644
-2024-12-18 03:18:53,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
-2024-12-18 03:18:53,XETHZUSD,3859.62,2611.05087487,3859.62,3859.63,3837.79,3903.21,3867.96865,2636
-2024-12-18 03:18:53,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:18:53,ADAUSD,1.04258,1359645.2783439,1.043066,1.043158,1.036562,1.060144,1.048971,1702
-2024-12-18 03:18:54,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:18:54,SOLUSD,217.91,37022.82377884,217.91,217.92,217.59,225.89,221.3624,5683
-2024-12-18 03:18:54,DOTUSD,8.4136,76274.66651706,8.4137,8.4138,8.3622,8.5382,8.44085,1396
-2024-12-18 03:18:54,MATICUSD,0.5564,253451.69417269,0.5564,0.5568,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:54,LTCUSD,124.69,7563.37765214,124.72,124.73,122.93,129.04,126.64763,2644
-2024-12-18 03:18:56,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
-2024-12-18 03:18:56,XETHZUSD,3859.63,2611.16680977,3859.62,3859.63,3837.79,3903.21,3867.96828,2637
-2024-12-18 03:18:56,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:18:57,ADAUSD,1.043158,1359656.28920958,1.043313,1.043314,1.036562,1.060144,1.048971,1703
-2024-12-18 03:18:57,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:18:57,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:18:57,DOTUSD,8.4138,76276.37625104,8.4189,8.422,8.3622,8.5382,8.44085,1397
-2024-12-18 03:18:57,MATICUSD,0.5564,253451.69417269,0.5564,0.5571,0.5555,0.5674,0.562138,169
-2024-12-18 03:18:57,LTCUSD,124.69,7563.37765214,124.71,124.73,122.93,129.04,126.64763,2644
-2024-12-18 03:18:59,XXBTZUSD,104920.0,224.9488055,104920.0,104920.1,104829.0,106489.3,105568.00277,6386
-2024-12-18 03:18:59,XETHZUSD,3859.63,2611.16680977,3859.62,3859.63,3837.79,3903.21,3867.96828,2637
-2024-12-18 03:19:00,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:19:00,ADAUSD,1.043158,1359656.28920958,1.043313,1.043314,1.036562,1.060144,1.048971,1703
-2024-12-18 03:19:00,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:19:00,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:00,DOTUSD,8.4138,76276.37625104,8.4195,8.422,8.3622,8.5382,8.44085,1397
-2024-12-18 03:19:00,MATICUSD,0.5564,253451.69417269,0.5564,0.5571,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:01,LTCUSD,124.69,7563.37765214,124.71,124.73,122.93,129.04,126.64763,2644
-2024-12-18 03:19:03,XXBTZUSD,104920.1,224.94889349,104920.0,104920.1,104829.0,106489.3,105568.00252,6387
-2024-12-18 03:19:03,XETHZUSD,3859.63,2611.16680977,3859.62,3859.63,3837.79,3903.21,3867.96828,2637
-2024-12-18 03:19:03,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:19:03,ADAUSD,1.043816,1359964.73676173,1.043982,1.044649,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:03,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:19:03,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:03,DOTUSD,8.4138,76276.37625104,8.4197,8.422,8.3622,8.5382,8.44085,1397
-2024-12-18 03:19:04,MATICUSD,0.5564,253451.69417269,0.5566,0.557,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:04,LTCUSD,124.73,7563.46167625,124.74,124.75,122.93,129.04,126.6476,2645
-2024-12-18 03:19:06,XXBTZUSD,104920.1,224.94889349,104924.6,104924.7,104829.0,106489.3,105568.00252,6387
-2024-12-18 03:19:06,XETHZUSD,3859.62,2611.26654253,3859.62,3859.63,3837.79,3903.21,3867.96797,2639
-2024-12-18 03:19:06,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:19:06,ADAUSD,1.043816,1359964.73676173,1.043986,1.044549,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:06,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:19:06,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:07,DOTUSD,8.4138,76276.37625104,8.4191,8.422,8.3622,8.5382,8.44085,1397
-2024-12-18 03:19:07,MATICUSD,0.5564,253451.69417269,0.5562,0.557,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:07,LTCUSD,124.73,7563.46167625,124.66,124.71,122.93,129.04,126.6476,2645
-2024-12-18 03:19:09,XXBTZUSD,104920.1,224.94889349,104924.6,104924.7,104829.0,106489.3,105568.00252,6387
-2024-12-18 03:19:09,XETHZUSD,3859.62,2611.26654253,3859.62,3859.63,3837.79,3903.21,3867.96797,2639
-2024-12-18 03:19:09,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:19:09,ADAUSD,1.043816,1359964.73676173,1.043837,1.044025,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:09,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:19:10,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:10,DOTUSD,8.4138,76276.37625104,8.4184,8.4207,8.3622,8.5382,8.44085,1397
-2024-12-18 03:19:10,MATICUSD,0.5564,253451.69417269,0.5564,0.5569,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:10,LTCUSD,124.73,7563.46167625,124.67,124.73,122.93,129.04,126.6476,2645
-2024-12-18 03:19:12,XXBTZUSD,104920.1,224.94889349,104924.6,104924.7,104829.0,106489.3,105568.00252,6387
-2024-12-18 03:19:12,XETHZUSD,3859.63,2611.38247743,3859.62,3859.63,3837.79,3903.21,3867.9676,2642
-2024-12-18 03:19:13,XXRPZUSD,2.54664,3965023.6940713,2.54663,2.54664,2.53163,2.59,2.56151846,6909
-2024-12-18 03:19:13,ADAUSD,1.043816,1359964.73676173,1.043837,1.044024,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:13,XDGUSD,0.3909129,5079043.5726012,0.3909128,0.3909129,0.388868,0.3960553,0.391613645,1988
-2024-12-18 03:19:13,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:13,DOTUSD,8.4138,76276.37625104,8.4187,8.4206,8.3622,8.5382,8.44085,1397
-2024-12-18 03:19:13,MATICUSD,0.5564,253451.69417269,0.5565,0.5569,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:13,LTCUSD,124.73,7563.46167625,124.73,124.75,122.93,129.04,126.6476,2645
-2024-12-18 03:19:16,XXBTZUSD,104924.7,224.94931749,104924.6,104924.7,104829.0,106489.3,105568.0013,6389
-2024-12-18 03:19:16,XETHZUSD,3859.63,2612.85158377,3860.34,3860.35,3837.79,3903.21,3867.96291,2643
-2024-12-18 03:19:16,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
-2024-12-18 03:19:16,ADAUSD,1.043816,1359964.73676173,1.043798,1.044023,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:16,XDGUSD,0.3909129,5079083.35744656,0.3909367,0.3909368,0.388868,0.3960553,0.391613639,1989
-2024-12-18 03:19:16,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:16,DOTUSD,8.4138,76276.37625104,8.4195,8.4208,8.3622,8.5382,8.44085,1397
-2024-12-18 03:19:17,MATICUSD,0.5564,253451.69417269,0.5565,0.557,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:17,LTCUSD,124.65,7683.85174005,124.71,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:19,XXBTZUSD,104924.7,224.95024731,104930.7,104930.8,104829.0,106489.3,105567.99864,6391
-2024-12-18 03:19:19,XETHZUSD,3859.63,2612.85158377,3860.34,3860.35,3837.79,3903.21,3867.96291,2643
-2024-12-18 03:19:19,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
-2024-12-18 03:19:19,ADAUSD,1.043816,1359964.73676173,1.043798,1.044025,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:19,XDGUSD,0.3909474,5079210.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391613622,1991
-2024-12-18 03:19:19,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:19,DOTUSD,8.4138,76276.37625104,8.4204,8.4208,8.3622,8.5382,8.44085,1397
-2024-12-18 03:19:20,MATICUSD,0.5564,253451.69417269,0.5564,0.5571,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:20,LTCUSD,124.65,7683.85174005,124.71,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:22,XXBTZUSD,104924.7,224.95024731,104930.7,104930.8,104829.0,106489.3,105567.99864,6391
-2024-12-18 03:19:22,XETHZUSD,3861.11,2612.87238021,3861.99,3862.0,3837.79,3903.21,3867.96285,2646
-2024-12-18 03:19:22,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
-2024-12-18 03:19:22,ADAUSD,1.043816,1359964.73676173,1.043799,1.044025,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:22,XDGUSD,0.3909474,5079210.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391613622,1991
-2024-12-18 03:19:23,SOLUSD,217.92,37035.82539884,218.0,218.01,217.59,225.89,221.36119,5685
-2024-12-18 03:19:23,DOTUSD,8.4207,76277.37625104,8.4214,8.4221,8.3622,8.5382,8.44085,1398
-2024-12-18 03:19:23,MATICUSD,0.5564,253451.69417269,0.5567,0.5571,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:23,LTCUSD,124.65,7683.85174005,124.69,124.74,122.93,129.04,126.61637,2650
-2024-12-18 03:19:25,XXBTZUSD,104942.7,224.96024731,104942.6,104942.7,104829.0,106489.3,105567.97055,6396
-2024-12-18 03:19:25,XETHZUSD,3863.78,2613.38585488,3863.27,3863.28,3837.79,3903.21,3867.962,2665
-2024-12-18 03:19:25,XXRPZUSD,2.54663,3965262.61848705,2.54663,2.54664,2.53163,2.59,2.56151757,6912
-2024-12-18 03:19:25,ADAUSD,1.043816,1359964.73676173,1.0438,1.044025,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:26,XDGUSD,0.3909474,5079210.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391613622,1991
-2024-12-18 03:19:26,SOLUSD,218.17,37038.11687455,218.13,218.14,217.59,225.89,221.36099,5689
-2024-12-18 03:19:26,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
-2024-12-18 03:19:26,MATICUSD,0.5564,253451.69417269,0.5567,0.5571,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:26,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:28,XXBTZUSD,104942.7,224.96024731,104942.6,104942.7,104829.0,106489.3,105567.97055,6396
-2024-12-18 03:19:28,XETHZUSD,3863.78,2613.38585488,3863.27,3863.28,3837.79,3903.21,3867.962,2665
-2024-12-18 03:19:29,XXRPZUSD,2.54664,3965272.39794039,2.54869,2.5487,2.53163,2.59,2.56151753,6913
-2024-12-18 03:19:29,ADAUSD,1.043816,1359964.73676173,1.04385,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:29,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
-2024-12-18 03:19:29,SOLUSD,218.17,37038.11687455,218.13,218.14,217.59,225.89,221.36099,5689
-2024-12-18 03:19:30,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
-2024-12-18 03:19:30,MATICUSD,0.5564,253451.69417269,0.5568,0.5572,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:30,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:32,XXBTZUSD,104944.1,224.96117707,104944.0,104944.1,104829.0,106489.3,105567.96797,6398
-2024-12-18 03:19:32,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
-2024-12-18 03:19:33,XXRPZUSD,2.54862,3965483.68710601,2.54852,2.5487,2.53163,2.59,2.56151684,6915
-2024-12-18 03:19:33,ADAUSD,1.043816,1359964.73676173,1.043851,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:33,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
-2024-12-18 03:19:33,SOLUSD,218.17,37038.11687455,218.12,218.13,217.59,225.89,221.36099,5689
-2024-12-18 03:19:33,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
-2024-12-18 03:19:33,MATICUSD,0.5564,253451.69417269,0.5568,0.5571,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:34,LTCUSD,124.65,7683.85174005,124.71,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:36,XXBTZUSD,104944.1,224.96117707,104944.0,104944.1,104829.0,106489.3,105567.96797,6398
-2024-12-18 03:19:36,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
-2024-12-18 03:19:36,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
-2024-12-18 03:19:36,ADAUSD,1.043816,1359964.73676173,1.043911,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:36,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
-2024-12-18 03:19:36,SOLUSD,218.12,37062.10256455,218.12,218.13,217.59,225.89,221.35889,5690
-2024-12-18 03:19:37,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
-2024-12-18 03:19:37,MATICUSD,0.5564,253451.69417269,0.5568,0.5571,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:37,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:39,XXBTZUSD,104944.1,224.96117707,104944.0,104944.1,104829.0,106489.3,105567.96797,6398
-2024-12-18 03:19:39,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
-2024-12-18 03:19:39,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
-2024-12-18 03:19:39,ADAUSD,1.043816,1359964.73676173,1.043914,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:39,XDGUSD,0.391046,5106192.98025634,0.3910459,0.391046,0.388868,0.3960553,0.391610623,1993
-2024-12-18 03:19:40,SOLUSD,218.12,37062.10256455,218.12,218.13,217.59,225.89,221.35889,5690
-2024-12-18 03:19:40,DOTUSD,8.4207,76277.37625104,8.422,8.4221,8.3622,8.5382,8.44085,1398
-2024-12-18 03:19:40,MATICUSD,0.5564,253451.69417269,0.5568,0.5572,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:40,LTCUSD,124.65,7683.85174005,124.74,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:42,XXBTZUSD,104944.0,224.96123339,104944.0,104944.1,104829.0,106489.3,105567.96781,6399
-2024-12-18 03:19:42,XETHZUSD,3863.28,2613.52511488,3863.27,3863.28,3837.79,3903.21,3867.96175,2666
-2024-12-18 03:19:42,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
-2024-12-18 03:19:43,ADAUSD,1.043816,1359964.73676173,1.043999,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:43,XDGUSD,0.391046,5127952.19045221,0.3910773,0.3910774,0.388868,0.3960553,0.391608227,1996
-2024-12-18 03:19:43,SOLUSD,218.12,37062.10256455,218.12,218.13,217.59,225.89,221.35889,5690
-2024-12-18 03:19:43,DOTUSD,8.4222,76281.27906555,8.4224,8.423,8.3622,8.5382,8.44085,1400
-2024-12-18 03:19:43,MATICUSD,0.5564,253451.69417269,0.5568,0.5572,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:44,LTCUSD,124.65,7683.85174005,124.72,124.75,122.93,129.04,126.61637,2650
-2024-12-18 03:19:46,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
-2024-12-18 03:19:46,XETHZUSD,3864.43,2614.18875112,3863.99,3864.28,3837.79,3903.21,3867.96084,2672
-2024-12-18 03:19:46,XXRPZUSD,2.54862,3965483.68710601,2.54869,2.5487,2.53163,2.59,2.56151684,6915
-2024-12-18 03:19:46,ADAUSD,1.043816,1359964.73676173,1.044001,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:46,XDGUSD,0.391046,5127952.19045221,0.3910773,0.3910774,0.388868,0.3960553,0.391608227,1996
-2024-12-18 03:19:46,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
-2024-12-18 03:19:47,DOTUSD,8.4222,76281.27906555,8.4229,8.423,8.3622,8.5382,8.44085,1400
-2024-12-18 03:19:47,MATICUSD,0.5564,253451.69417269,0.5567,0.5573,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:47,LTCUSD,124.75,7683.98389894,124.75,124.76,122.93,129.04,126.61633,2651
-2024-12-18 03:19:49,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
-2024-12-18 03:19:49,XETHZUSD,3864.43,2614.18875112,3864.49,3864.5,3837.79,3903.21,3867.96084,2672
-2024-12-18 03:19:49,XXRPZUSD,2.54869,3966030.90388539,2.54869,2.5487,2.53163,2.59,2.56151507,6916
-2024-12-18 03:19:49,ADAUSD,1.043816,1359964.73676173,1.04422,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:50,XDGUSD,0.3911062,5128085.88281489,0.3911657,0.3911658,0.388868,0.3960553,0.391608214,1999
-2024-12-18 03:19:50,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
-2024-12-18 03:19:50,DOTUSD,8.4233,76290.70100853,8.4234,8.4235,8.3622,8.5382,8.44084,1403
-2024-12-18 03:19:50,MATICUSD,0.5564,253451.69417269,0.5568,0.5574,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:50,LTCUSD,124.78,7684.39522226,124.78,124.79,122.93,129.04,126.61624,2654
-2024-12-18 03:19:52,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
-2024-12-18 03:19:52,XETHZUSD,3864.86,2616.10109112,3864.65,3864.87,3837.79,3903.21,3867.95857,2679
-2024-12-18 03:19:53,XXRPZUSD,2.54877,3966097.50211872,2.54945,2.54946,2.53163,2.59,2.56151486,6919
-2024-12-18 03:19:53,ADAUSD,1.043816,1359964.73676173,1.044244,1.04428,1.036562,1.060144,1.04897,1712
-2024-12-18 03:19:53,XDGUSD,0.3911062,5128085.88281489,0.3911657,0.3911658,0.388868,0.3960553,0.391608214,1999
-2024-12-18 03:19:53,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
-2024-12-18 03:19:53,DOTUSD,8.4233,76290.70100853,8.4234,8.4235,8.3622,8.5382,8.44084,1403
-2024-12-18 03:19:53,MATICUSD,0.5564,253451.69417269,0.5569,0.5574,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:53,LTCUSD,124.8,7684.54633164,124.93,124.94,122.93,129.04,126.6162,2656
-2024-12-18 03:19:56,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
-2024-12-18 03:19:56,XETHZUSD,3864.86,2616.10109112,3864.86,3864.87,3837.79,3903.21,3867.95857,2679
-2024-12-18 03:19:56,XXRPZUSD,2.54997,3966114.74912988,2.54997,2.54998,2.53163,2.59,2.56151481,6924
-2024-12-18 03:19:56,ADAUSD,1.044353,1360030.66176791,1.044365,1.044433,1.036562,1.060144,1.04897,1714
-2024-12-18 03:19:56,XDGUSD,0.3911062,5128085.88281489,0.3911657,0.3911658,0.388868,0.3960553,0.391608214,1999
-2024-12-18 03:19:56,SOLUSD,218.12,37062.10256455,218.16,218.17,217.59,225.89,221.35889,5690
-2024-12-18 03:19:56,DOTUSD,8.4235,76292.65806994,8.4279,8.428,8.3622,8.5382,8.44084,1404
-2024-12-18 03:19:56,MATICUSD,0.5564,253451.69417269,0.5567,0.5576,0.5555,0.5674,0.562138,169
-2024-12-18 03:19:57,LTCUSD,125.01,7684.68167872,125.06,125.07,122.93,129.04,126.61617,2658
-2024-12-18 03:19:59,XXBTZUSD,104944.1,224.96161455,104944.0,104944.1,104829.0,106489.3,105567.96675,6401
-2024-12-18 03:19:59,XETHZUSD,3864.87,2616.10373192,3864.86,3864.87,3837.79,3903.21,3867.95857,2680
-2024-12-18 03:19:59,XXRPZUSD,2.55092,3966171.71819788,2.55171,2.55299,2.53163,2.59,2.56151465,6971
-2024-12-18 03:19:59,ADAUSD,1.044762,1360088.33441803,1.045,1.045015,1.036562,1.060144,1.04897,1717
-2024-12-18 03:19:59,XDGUSD,0.3911713,5128195.28909316,0.3911879,0.391188,0.388868,0.3960553,0.391608204,2001
-2024-12-18 03:19:59,SOLUSD,218.12,37062.10256455,218.21,218.22,217.59,225.89,221.35889,5690
-2024-12-18 03:19:59,DOTUSD,8.4235,76292.65806994,8.4279,8.428,8.3622,8.5382,8.44084,1404
-2024-12-18 03:20:00,MATICUSD,0.5564,253451.69417269,0.5572,0.5577,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:00,LTCUSD,125.09,7685.75645115,125.12,125.13,122.93,129.04,126.61596,2661
-2024-12-18 03:20:02,XXBTZUSD,104968.4,224.96661455,104968.2,104968.3,104829.0,106489.3,105567.95323,6407
-2024-12-18 03:20:02,XETHZUSD,3864.87,2616.10373192,3864.86,3864.87,3837.79,3903.21,3867.95857,2680
-2024-12-18 03:20:02,XXRPZUSD,2.55092,3966171.71819788,2.55169,2.55207,2.53163,2.59,2.56151465,6971
-2024-12-18 03:20:02,ADAUSD,1.045053,1360132.27339559,1.045158,1.0458,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:02,XDGUSD,0.391188,5128260.30502841,0.3912681,0.3912682,0.388868,0.3960553,0.391608199,2002
-2024-12-18 03:20:02,SOLUSD,218.12,37062.10256455,218.21,218.22,217.59,225.89,221.35889,5690
-2024-12-18 03:20:03,DOTUSD,8.4285,76297.27139715,8.4295,8.4296,8.3622,8.5382,8.44084,1406
-2024-12-18 03:20:03,MATICUSD,0.5564,253451.69417269,0.557,0.5577,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:03,LTCUSD,125.18,7690.75645115,125.12,125.16,122.93,129.04,126.61501,2665
-2024-12-18 03:20:05,XXBTZUSD,104924.6,225.8063188,104955.7,104955.8,104829.0,106489.3,105565.61896,6475
-2024-12-18 03:20:05,XETHZUSD,3865.42,2623.93432849,3865.84,3865.85,3837.79,3903.21,3867.9512,2690
-2024-12-18 03:20:05,XXRPZUSD,2.5525,3967874.366379,2.55104,2.55229,2.53163,2.59,2.56151067,6975
-2024-12-18 03:20:05,ADAUSD,1.045053,1360132.27339559,1.045159,1.0458,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:06,XDGUSD,0.3915247,5128515.79206529,0.3914503,0.3914552,0.388868,0.3960553,0.391608189,2006
-2024-12-18 03:20:06,SOLUSD,218.12,37062.10256455,218.21,218.22,217.59,225.89,221.35889,5690
-2024-12-18 03:20:06,DOTUSD,8.4296,76299.57632265,8.4289,8.4296,8.3622,8.5382,8.44084,1408
-2024-12-18 03:20:06,MATICUSD,0.5564,253451.69417269,0.5567,0.5576,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:06,LTCUSD,125.15,7690.85515115,125.04,125.13,122.93,129.04,126.615,2666
-2024-12-18 03:20:08,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
-2024-12-18 03:20:08,XETHZUSD,3865.42,2623.93432849,3865.84,3865.85,3837.79,3903.21,3867.9512,2690
-2024-12-18 03:20:08,XXRPZUSD,2.5525,3967874.366379,2.55117,2.55143,2.53163,2.59,2.56151067,6975
-2024-12-18 03:20:09,ADAUSD,1.045053,1360132.27339559,1.045161,1.045657,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:09,XDGUSD,0.3915247,5128515.79206529,0.3913614,0.3913615,0.388868,0.3960553,0.391608189,2006
-2024-12-18 03:20:09,SOLUSD,218.12,37062.10256455,218.18,218.19,217.59,225.89,221.35889,5690
-2024-12-18 03:20:09,DOTUSD,8.4296,76299.57632265,8.4291,8.4296,8.3622,8.5382,8.44084,1408
-2024-12-18 03:20:09,MATICUSD,0.5564,253451.69417269,0.5569,0.5575,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:09,LTCUSD,125.15,7690.85515115,125.05,125.09,122.93,129.04,126.615,2666
-2024-12-18 03:20:11,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
-2024-12-18 03:20:11,XETHZUSD,3865.85,2623.9483569,3865.84,3865.85,3837.79,3903.21,3867.95119,2692
-2024-12-18 03:20:11,XXRPZUSD,2.55117,3967888.32090525,2.55185,2.55186,2.53163,2.59,2.56151064,6976
-2024-12-18 03:20:12,ADAUSD,1.045053,1360132.27339559,1.045161,1.045676,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:12,XDGUSD,0.3915247,5128515.79206529,0.3914983,0.3914984,0.388868,0.3960553,0.391608189,2006
-2024-12-18 03:20:12,SOLUSD,218.12,37062.10256455,218.18,218.19,217.59,225.89,221.35889,5690
-2024-12-18 03:20:12,DOTUSD,8.4296,76299.57632265,8.4294,8.4296,8.3622,8.5382,8.44084,1408
-2024-12-18 03:20:12,MATICUSD,0.5564,253451.69417269,0.5569,0.5574,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:12,LTCUSD,125.15,7690.85515115,125.04,125.07,122.93,129.04,126.615,2666
-2024-12-18 03:20:14,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
-2024-12-18 03:20:14,XETHZUSD,3865.85,2623.9483569,3865.84,3865.85,3837.79,3903.21,3867.95119,2692
-2024-12-18 03:20:14,XXRPZUSD,2.55117,3967888.32090525,2.55167,2.55173,2.53163,2.59,2.56151064,6976
-2024-12-18 03:20:15,ADAUSD,1.045053,1360132.27339559,1.045164,1.045675,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:15,XDGUSD,0.3915247,5128633.28736604,0.3915246,0.3915247,0.388868,0.3960553,0.391608187,2008
-2024-12-18 03:20:15,SOLUSD,218.12,37062.10256455,218.18,218.19,217.59,225.89,221.35889,5690
-2024-12-18 03:20:15,DOTUSD,8.4296,76299.57632265,8.4295,8.4296,8.3622,8.5382,8.44084,1408
-2024-12-18 03:20:15,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:15,LTCUSD,125.15,7690.85515115,125.05,125.07,122.93,129.04,126.615,2666
-2024-12-18 03:20:17,XXBTZUSD,104950.4,226.75477585,104950.3,104950.4,104829.0,106489.3,105563.04566,6481
-2024-12-18 03:20:18,XETHZUSD,3865.85,2623.9483569,3865.84,3865.85,3837.79,3903.21,3867.95119,2692
-2024-12-18 03:20:18,XXRPZUSD,2.55169,3968286.93066525,2.55169,2.55214,2.53163,2.59,2.56150965,6977
-2024-12-18 03:20:18,ADAUSD,1.045053,1360132.27339559,1.045173,1.0458,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:18,XDGUSD,0.3915247,5128633.28736604,0.3915246,0.3915247,0.388868,0.3960553,0.391608187,2008
-2024-12-18 03:20:18,SOLUSD,218.18,37071.2693076,218.18,218.19,217.59,225.89,221.3581,5691
-2024-12-18 03:20:18,DOTUSD,8.4296,76299.57632265,8.4295,8.4296,8.3622,8.5382,8.44084,1408
-2024-12-18 03:20:18,MATICUSD,0.5564,253451.69417269,0.5571,0.5576,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:19,LTCUSD,125.15,7690.85515115,125.06,125.07,122.93,129.04,126.615,2666
-2024-12-18 03:20:21,XXBTZUSD,104950.4,226.7548294,104950.3,104950.4,104829.0,106489.3,105563.04551,6482
-2024-12-18 03:20:21,XETHZUSD,3865.85,2623.9483569,3865.84,3866.02,3837.79,3903.21,3867.95119,2692
-2024-12-18 03:20:21,XXRPZUSD,2.55169,3968286.93066525,2.55293,2.5531,2.53163,2.59,2.56150965,6977
-2024-12-18 03:20:21,ADAUSD,1.045053,1360132.27339559,1.045175,1.045799,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:21,XDGUSD,0.3915247,5128633.28736604,0.3915248,0.3915249,0.388868,0.3960553,0.391608187,2008
-2024-12-18 03:20:21,SOLUSD,218.18,37071.2693076,218.18,218.19,217.59,225.89,221.3581,5691
-2024-12-18 03:20:21,DOTUSD,8.4295,76300.88124815,8.4295,8.4296,8.3622,8.5382,8.44084,1409
-2024-12-18 03:20:21,MATICUSD,0.5564,253451.69417269,0.5572,0.5577,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:22,LTCUSD,125.07,7691.02948429,125.09,125.12,122.93,129.04,126.61496,2668
-2024-12-18 03:20:24,XXBTZUSD,104950.0,226.7553194,104950.0,104950.1,104829.0,106489.3,105563.04419,6484
-2024-12-18 03:20:24,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
-2024-12-18 03:20:24,XXRPZUSD,2.55262,3968287.90078525,2.55233,2.55268,2.53163,2.59,2.56150965,6978
-2024-12-18 03:20:24,ADAUSD,1.045053,1360132.27339559,1.04521,1.045799,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:24,XDGUSD,0.3915247,5128633.28736604,0.3915152,0.3915153,0.388868,0.3960553,0.391608187,2008
-2024-12-18 03:20:24,SOLUSD,218.18,37071.2693076,218.21,218.22,217.59,225.89,221.3581,5691
-2024-12-18 03:20:24,DOTUSD,8.4351,76560.11153682,8.4332,8.4351,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:24,MATICUSD,0.5564,253451.69417269,0.5571,0.5578,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:25,LTCUSD,125.07,7691.02948429,125.09,125.12,122.93,129.04,126.61496,2668
-2024-12-18 03:20:27,XXBTZUSD,104950.0,226.7553194,104950.0,104950.1,104829.0,106489.3,105563.04419,6484
-2024-12-18 03:20:27,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
-2024-12-18 03:20:27,XXRPZUSD,2.55262,3968287.90078525,2.55167,2.55168,2.53163,2.59,2.56150965,6978
-2024-12-18 03:20:27,ADAUSD,1.045053,1360132.27339559,1.045517,1.045892,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:28,XDGUSD,0.3915247,5128633.28736604,0.3913155,0.3913668,0.388868,0.3960553,0.391608187,2008
-2024-12-18 03:20:28,SOLUSD,218.18,37071.2693076,218.21,218.22,217.59,225.89,221.3581,5691
-2024-12-18 03:20:28,DOTUSD,8.4351,76560.11153682,8.43,8.4327,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:28,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:28,LTCUSD,125.15,7691.51597378,125.06,125.15,122.93,129.04,126.61487,2671
-2024-12-18 03:20:30,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:30,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
-2024-12-18 03:20:31,XXRPZUSD,2.55262,3968287.90078525,2.55167,2.55168,2.53163,2.59,2.56150965,6978
-2024-12-18 03:20:31,ADAUSD,1.045053,1360132.27339559,1.04552,1.045788,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:31,XDGUSD,0.3915247,5128633.28736604,0.3914017,0.3914072,0.388868,0.3960553,0.391608187,2008
-2024-12-18 03:20:31,SOLUSD,218.24,37208.94643019,218.2,218.23,217.59,225.89,221.34655,5697
-2024-12-18 03:20:31,DOTUSD,8.4351,76560.11153682,8.4306,8.4328,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:31,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:32,LTCUSD,125.15,7691.51597378,124.99,125.03,122.93,129.04,126.61487,2671
-2024-12-18 03:20:34,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:34,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
-2024-12-18 03:20:34,XXRPZUSD,2.55168,3968409.45023125,2.55167,2.55168,2.53163,2.59,2.56150935,6980
-2024-12-18 03:20:34,ADAUSD,1.045053,1360132.27339559,1.045521,1.045787,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:34,XDGUSD,0.3914855,5128684.36971204,0.3913685,0.3913686,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:34,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
-2024-12-18 03:20:34,DOTUSD,8.4351,76560.11153682,8.4314,8.4328,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:34,MATICUSD,0.5564,253451.69417269,0.5571,0.5575,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:35,LTCUSD,125.15,7691.51597378,124.95,125.03,122.93,129.04,126.61487,2671
-2024-12-18 03:20:37,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:37,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
-2024-12-18 03:20:37,XXRPZUSD,2.55168,3968409.45023125,2.55167,2.55168,2.53163,2.59,2.56150935,6980
-2024-12-18 03:20:37,ADAUSD,1.045053,1360132.27339559,1.045521,1.045786,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:37,XDGUSD,0.3914855,5128684.36971204,0.3913574,0.391403,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:37,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
-2024-12-18 03:20:38,DOTUSD,8.4351,76560.11153682,8.4326,8.4351,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:38,MATICUSD,0.5564,253451.69417269,0.557,0.5575,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:38,LTCUSD,125.15,7691.51597378,124.99,125.07,122.93,129.04,126.61487,2671
-2024-12-18 03:20:40,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:40,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
-2024-12-18 03:20:40,XXRPZUSD,2.55168,3968409.45023125,2.55167,2.55168,2.53163,2.59,2.56150935,6980
-2024-12-18 03:20:40,ADAUSD,1.045053,1360132.27339559,1.045521,1.045892,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:40,XDGUSD,0.3914855,5128684.36971204,0.3914797,0.3914985,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:41,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
-2024-12-18 03:20:41,DOTUSD,8.4351,76560.11153682,8.4344,8.4352,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:41,MATICUSD,0.5564,253451.69417269,0.5573,0.5579,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:41,LTCUSD,125.05,7691.54716378,125.05,125.09,122.93,129.04,126.61486,2672
-2024-12-18 03:20:43,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:43,XETHZUSD,3865.85,2623.94931005,3865.84,3865.85,3837.79,3903.21,3867.95119,2693
-2024-12-18 03:20:43,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:20:44,ADAUSD,1.045053,1360132.27339559,1.045628,1.045894,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:44,XDGUSD,0.3914855,5128684.36971204,0.3914949,0.3915157,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:44,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
-2024-12-18 03:20:44,DOTUSD,8.4351,76560.11153682,8.4348,8.4352,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:44,MATICUSD,0.5564,253451.69417269,0.5574,0.5579,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:44,LTCUSD,125.05,7691.54716378,125.05,125.09,122.93,129.04,126.61486,2672
-2024-12-18 03:20:46,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:46,XETHZUSD,3866.36,2625.63111005,3866.2,3866.41,3837.79,3903.21,3867.94987,2701
-2024-12-18 03:20:46,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:20:46,ADAUSD,1.045053,1360132.27339559,1.04563,1.045892,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:47,XDGUSD,0.3914855,5128684.36971204,0.3915053,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:47,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
-2024-12-18 03:20:47,DOTUSD,8.4351,76560.11153682,8.4349,8.4352,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:47,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:47,LTCUSD,125.06,7691.68307679,125.01,125.05,122.93,129.04,126.61483,2673
-2024-12-18 03:20:49,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:49,XETHZUSD,3866.36,2625.63111005,3865.87,3866.41,3837.79,3903.21,3867.94987,2701
-2024-12-18 03:20:50,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:20:50,ADAUSD,1.045053,1360132.27339559,1.045631,1.045891,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:50,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:50,SOLUSD,218.24,37208.94643019,218.27,218.28,217.59,225.89,221.34655,5697
-2024-12-18 03:20:50,DOTUSD,8.4351,76560.11153682,8.435,8.4352,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:50,MATICUSD,0.5564,253451.69417269,0.5576,0.5579,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:50,LTCUSD,125.06,7691.68307679,125.05,125.09,122.93,129.04,126.61483,2673
-2024-12-18 03:20:52,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:53,XETHZUSD,3866.32,2626.79090311,3866.24,3866.32,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:20:53,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:20:53,ADAUSD,1.045053,1360132.27339559,1.04569,1.045893,1.036562,1.060144,1.04897,1719
-2024-12-18 03:20:53,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:53,SOLUSD,218.27,37209.0642838,218.27,218.28,217.59,225.89,221.34654,5698
-2024-12-18 03:20:53,DOTUSD,8.4351,76560.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:53,MATICUSD,0.5564,253451.69417269,0.5574,0.558,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:54,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
-2024-12-18 03:20:56,XXBTZUSD,104950.1,226.75542707,104950.0,104950.1,104829.0,106489.3,105563.0439,6485
-2024-12-18 03:20:56,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:20:56,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:20:56,ADAUSD,1.045893,1360139.58339559,1.045692,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:20:56,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:20:56,SOLUSD,218.27,37209.0642838,218.27,218.28,217.59,225.89,221.34654,5698
-2024-12-18 03:20:56,DOTUSD,8.4351,76560.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1413
-2024-12-18 03:20:57,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:20:57,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
-2024-12-18 03:20:59,XXBTZUSD,104950.1,226.75583464,104950.0,104950.1,104829.0,106489.3,105563.0428,6486
-2024-12-18 03:20:59,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:20:59,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:20:59,ADAUSD,1.045893,1360139.58339559,1.045693,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:00,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:00,SOLUSD,218.27,37209.22675078,218.27,218.28,217.59,225.89,221.34652,5699
-2024-12-18 03:21:00,DOTUSD,8.4351,76560.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1413
-2024-12-18 03:21:00,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:00,LTCUSD,125.06,7691.68307679,125.09,125.14,122.93,129.04,126.61483,2673
-2024-12-18 03:21:02,XXBTZUSD,104950.1,226.75583464,104950.0,104950.1,104829.0,106489.3,105563.0428,6486
-2024-12-18 03:21:02,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:21:02,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:21:02,ADAUSD,1.045893,1360139.58339559,1.045693,1.045894,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:03,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:03,SOLUSD,218.27,37209.22675078,218.27,218.28,217.59,225.89,221.34652,5699
-2024-12-18 03:21:03,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:03,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:03,LTCUSD,125.06,7691.68307679,125.05,125.09,122.93,129.04,126.61483,2673
-2024-12-18 03:21:05,XXBTZUSD,104950.1,226.75583464,104950.0,104950.1,104829.0,106489.3,105563.0428,6486
-2024-12-18 03:21:05,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:21:05,XXRPZUSD,2.55168,3968413.58471125,2.55167,2.55168,2.53163,2.59,2.56150934,6981
-2024-12-18 03:21:05,ADAUSD,1.045893,1360139.58339559,1.045697,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:06,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:06,SOLUSD,218.28,37211.99373345,218.28,218.29,217.59,225.89,221.3463,5704
-2024-12-18 03:21:06,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:06,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:06,LTCUSD,125.06,7691.68307679,125.05,125.1,122.93,129.04,126.61483,2673
-2024-12-18 03:21:08,XXBTZUSD,104950.1,226.7589869,104950.0,104950.1,104829.0,106489.3,105563.03428,6487
-2024-12-18 03:21:08,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:21:09,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
-2024-12-18 03:21:09,ADAUSD,1.045893,1360139.58339559,1.045699,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:09,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:09,SOLUSD,218.28,37214.28520916,218.28,218.29,217.59,225.89,221.34611,5705
-2024-12-18 03:21:09,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:09,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:09,LTCUSD,125.06,7691.68307679,125.08,125.14,122.93,129.04,126.61483,2673
-2024-12-18 03:21:11,XXBTZUSD,104950.1,226.7589869,104950.0,104950.1,104829.0,106489.3,105563.03428,6487
-2024-12-18 03:21:11,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:21:12,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
-2024-12-18 03:21:12,ADAUSD,1.045893,1360139.58339559,1.045699,1.04589,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:12,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:12,SOLUSD,218.29,37214.54156916,218.28,218.29,217.59,225.89,221.34609,5706
-2024-12-18 03:21:12,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:12,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:13,LTCUSD,125.06,7691.68307679,125.08,125.13,122.93,129.04,126.61483,2673
-2024-12-18 03:21:15,XXBTZUSD,104950.1,226.77287399,104950.0,104950.1,104829.0,106489.3,105562.99674,6495
-2024-12-18 03:21:15,XETHZUSD,3866.32,2626.79090311,3866.24,3866.25,3837.79,3903.21,3867.94918,2704
-2024-12-18 03:21:15,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
-2024-12-18 03:21:15,ADAUSD,1.045893,1360139.58339559,1.045346,1.045792,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:15,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:16,SOLUSD,218.29,37214.54156916,218.28,218.29,217.59,225.89,221.34609,5706
-2024-12-18 03:21:16,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:16,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:16,LTCUSD,125.06,7691.68307679,125.05,125.11,122.93,129.04,126.61483,2673
-2024-12-18 03:21:18,XXBTZUSD,104950.1,226.77287399,104950.0,104950.1,104829.0,106489.3,105562.99674,6495
-2024-12-18 03:21:18,XETHZUSD,3866.25,2626.80160571,3866.24,3866.25,3837.79,3903.21,3867.94917,2705
-2024-12-18 03:21:18,XXRPZUSD,2.55168,3968481.89522125,2.55167,2.55168,2.53163,2.59,2.56150917,6982
-2024-12-18 03:21:19,ADAUSD,1.045893,1360139.58339559,1.045349,1.045789,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:19,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:19,SOLUSD,218.28,37215.66963916,218.28,218.29,217.59,225.89,221.34599,5707
-2024-12-18 03:21:19,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:19,MATICUSD,0.5564,253451.69417269,0.5575,0.558,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:19,LTCUSD,125.06,7691.68307679,125.09,125.11,122.93,129.04,126.61483,2673
-2024-12-18 03:21:21,XXBTZUSD,104930.0,226.78590388,104920.0,104920.1,104829.0,106489.3,105562.9607,6505
-2024-12-18 03:21:21,XETHZUSD,3866.25,2626.80160571,3866.24,3866.25,3837.79,3903.21,3867.94917,2705
-2024-12-18 03:21:22,XXRPZUSD,2.55168,3968482.86782125,2.55168,2.55169,2.53163,2.59,2.56150917,6983
-2024-12-18 03:21:22,ADAUSD,1.045893,1360139.58339559,1.045469,1.045894,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:22,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:22,SOLUSD,218.28,37215.66963916,218.28,218.29,217.59,225.89,221.34599,5707
-2024-12-18 03:21:22,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:22,MATICUSD,0.5564,253451.69417269,0.5577,0.5582,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:22,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
-2024-12-18 03:21:24,XXBTZUSD,104930.0,226.78590388,104920.0,104920.1,104829.0,106489.3,105562.9607,6505
-2024-12-18 03:21:25,XETHZUSD,3866.25,2626.80160571,3866.24,3866.25,3837.79,3903.21,3867.94917,2705
-2024-12-18 03:21:25,XXRPZUSD,2.55168,3968482.86782125,2.55168,2.55169,2.53163,2.59,2.56150917,6983
-2024-12-18 03:21:25,ADAUSD,1.045893,1360139.58339559,1.045469,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:25,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:25,SOLUSD,218.28,37215.66963916,218.28,218.29,217.59,225.89,221.34599,5707
-2024-12-18 03:21:25,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:25,MATICUSD,0.5564,253451.69417269,0.5577,0.5582,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:26,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
-2024-12-18 03:21:28,XXBTZUSD,104920.0,226.79778507,104920.0,104920.1,104829.0,106489.3,105562.92701,6506
-2024-12-18 03:21:28,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
-2024-12-18 03:21:28,XXRPZUSD,2.55279,3968522.09327125,2.5527,2.55294,2.53163,2.59,2.56150908,6986
-2024-12-18 03:21:28,ADAUSD,1.045893,1360139.58339559,1.045472,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:28,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:28,SOLUSD,218.29,37215.6896584,218.28,218.29,217.59,225.89,221.34599,5708
-2024-12-18 03:21:29,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:29,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:29,LTCUSD,125.06,7691.68307679,125.13,125.14,122.93,129.04,126.61483,2673
-2024-12-18 03:21:31,XXBTZUSD,104920.0,226.79778507,104920.0,104920.1,104829.0,106489.3,105562.92701,6506
-2024-12-18 03:21:31,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
-2024-12-18 03:21:31,XXRPZUSD,2.55279,3968522.09327125,2.5527,2.55299,2.53163,2.59,2.56150908,6986
-2024-12-18 03:21:32,ADAUSD,1.045893,1360139.58339559,1.045474,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:32,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:32,SOLUSD,218.29,37215.6896584,218.28,218.29,217.59,225.89,221.34599,5708
-2024-12-18 03:21:32,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:32,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:32,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:34,XXBTZUSD,104920.0,226.79778507,104920.0,104920.1,104829.0,106489.3,105562.92701,6506
-2024-12-18 03:21:34,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
-2024-12-18 03:21:35,XXRPZUSD,2.55218,3968537.76240225,2.55198,2.55228,2.53163,2.59,2.56150904,6987
-2024-12-18 03:21:35,ADAUSD,1.045893,1360139.58339559,1.045475,1.045892,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:35,XDGUSD,0.3914855,5128684.36971204,0.3915238,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:35,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
-2024-12-18 03:21:35,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:35,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:35,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:37,XXBTZUSD,104920.0,226.79873487,104920.0,104920.1,104829.0,106489.3,105562.92432,6508
-2024-12-18 03:21:37,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
-2024-12-18 03:21:38,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
-2024-12-18 03:21:38,ADAUSD,1.045893,1360139.58339559,1.045475,1.045894,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:38,XDGUSD,0.3914855,5128684.36971204,0.3915248,0.3915249,0.388868,0.3960553,0.391608185,2009
-2024-12-18 03:21:38,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
-2024-12-18 03:21:38,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:38,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:38,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:41,XXBTZUSD,104920.0,226.79873487,104920.0,104920.1,104829.0,106489.3,105562.92432,6508
-2024-12-18 03:21:41,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
-2024-12-18 03:21:41,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
-2024-12-18 03:21:41,ADAUSD,1.045893,1360139.58339559,1.045477,1.045894,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:41,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:21:41,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
-2024-12-18 03:21:41,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:42,MATICUSD,0.5564,253451.69417269,0.5576,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:42,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:44,XXBTZUSD,104920.0,226.81473487,104920.0,104920.1,104829.0,106489.3,105562.87897,6509
-2024-12-18 03:21:44,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
-2024-12-18 03:21:44,XXRPZUSD,2.55218,3968537.76240225,2.55219,2.55248,2.53163,2.59,2.56150904,6987
-2024-12-18 03:21:44,ADAUSD,1.045893,1360139.58339559,1.045482,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:44,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:21:44,SOLUSD,218.29,37215.7096584,218.28,218.29,217.59,225.89,221.34599,5709
-2024-12-18 03:21:44,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:44,MATICUSD,0.5564,253451.69417269,0.5578,0.5581,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:45,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:47,XXBTZUSD,104920.0,226.81473487,104920.0,104920.1,104829.0,106489.3,105562.87897,6509
-2024-12-18 03:21:47,XETHZUSD,3865.84,2627.89953394,3866.21,3866.22,3837.79,3903.21,3867.9483,2709
-2024-12-18 03:21:47,XXRPZUSD,2.55218,3968537.76240225,2.55255,2.55268,2.53163,2.59,2.56150904,6987
-2024-12-18 03:21:47,ADAUSD,1.045893,1360139.58339559,1.045483,1.045893,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:47,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:21:47,SOLUSD,218.29,37215.8818384,218.28,218.29,217.59,225.89,221.34598,5710
-2024-12-18 03:21:48,DOTUSD,8.4351,76561.11153682,8.4351,8.4352,8.3622,8.5382,8.44082,1414
-2024-12-18 03:21:48,MATICUSD,0.5564,253451.69417269,0.5577,0.5582,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:48,LTCUSD,125.15,7691.94755785,125.09,125.13,122.93,129.04,126.61478,2676
-2024-12-18 03:21:50,XXBTZUSD,104920.0,226.84408519,104920.0,104920.1,104829.0,106489.3,105562.79579,6510
-2024-12-18 03:21:50,XETHZUSD,3866.22,2627.91215104,3866.21,3866.22,3837.79,3903.21,3867.94829,2710
-2024-12-18 03:21:50,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
-2024-12-18 03:21:50,ADAUSD,1.045893,1360139.58339559,1.045485,1.045891,1.036562,1.060144,1.04897,1720
-2024-12-18 03:21:50,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:21:50,SOLUSD,218.29,37221.66979071,218.3,218.31,217.59,225.89,221.3455,5713
-2024-12-18 03:21:51,DOTUSD,8.4352,76563.88617718,8.4371,8.4372,8.3622,8.5382,8.44082,1415
-2024-12-18 03:21:51,MATICUSD,0.5564,253451.69417269,0.5579,0.5586,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:51,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:53,XXBTZUSD,104969.4,227.04598519,104960.1,104966.5,104829.0,106489.3,105562.26322,6536
-2024-12-18 03:21:53,XETHZUSD,3866.22,2627.91215104,3866.21,3866.22,3837.79,3903.21,3867.94829,2710
-2024-12-18 03:21:53,XXRPZUSD,2.55218,3968537.76240225,2.55337,2.55338,2.53163,2.59,2.56150904,6987
-2024-12-18 03:21:54,ADAUSD,1.045485,1360253.85515522,1.045669,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:21:54,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:21:54,SOLUSD,218.31,37221.94198196,218.33,218.34,217.59,225.89,221.34548,5714
-2024-12-18 03:21:54,DOTUSD,8.4352,76563.88617718,8.4371,8.4372,8.3622,8.5382,8.44082,1415
-2024-12-18 03:21:54,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:54,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:56,XXBTZUSD,104969.4,227.04598519,104940.0,104940.1,104829.0,106489.3,105562.26322,6536
-2024-12-18 03:21:56,XETHZUSD,3866.22,2627.91215104,3866.21,3866.22,3837.79,3903.21,3867.94829,2710
-2024-12-18 03:21:56,XXRPZUSD,2.55328,3979168.95845471,2.55337,2.55338,2.53163,2.59,2.56148558,6993
-2024-12-18 03:21:57,ADAUSD,1.045485,1360253.85515522,1.045675,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:21:57,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:21:57,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
-2024-12-18 03:21:57,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
-2024-12-18 03:21:57,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
-2024-12-18 03:21:57,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:21:59,XXBTZUSD,104969.4,227.04598519,104940.0,104940.1,104829.0,106489.3,105562.26322,6536
-2024-12-18 03:21:59,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:00,XXRPZUSD,2.55393,3979207.06819471,2.55323,2.55388,2.53163,2.59,2.5614855,6999
-2024-12-18 03:22:00,ADAUSD,1.045485,1360253.85515522,1.045675,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:00,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:22:00,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
-2024-12-18 03:22:00,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
-2024-12-18 03:22:00,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:00,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:22:02,XXBTZUSD,104969.4,227.04598519,104940.0,104940.1,104829.0,106489.3,105562.26322,6536
-2024-12-18 03:22:02,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:03,XXRPZUSD,2.55373,3979209.92399616,2.55265,2.55301,2.53163,2.59,2.5614855,7000
-2024-12-18 03:22:03,ADAUSD,1.045485,1360253.85515522,1.045676,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:03,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:22:03,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
-2024-12-18 03:22:03,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
-2024-12-18 03:22:03,MATICUSD,0.5564,253451.69417269,0.5579,0.5584,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:03,LTCUSD,125.15,7691.94755785,125.05,125.08,122.93,129.04,126.61478,2676
-2024-12-18 03:22:06,XXBTZUSD,104940.1,227.05996431,104940.3,104940.4,104829.0,106489.3,105562.22491,6538
-2024-12-18 03:22:06,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:06,XXRPZUSD,2.55265,3979210.89104616,2.55246,2.55288,2.53163,2.59,2.5614855,7001
-2024-12-18 03:22:06,ADAUSD,1.045485,1360253.85515522,1.04568,1.045893,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:06,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:22:06,SOLUSD,218.34,37222.0538707,218.41,218.42,217.59,225.89,221.34547,5715
-2024-12-18 03:22:06,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
-2024-12-18 03:22:07,MATICUSD,0.5564,253451.69417269,0.5579,0.5585,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:07,LTCUSD,125.15,7691.94755785,125.02,125.12,122.93,129.04,126.61478,2676
-2024-12-18 03:22:09,XXBTZUSD,104940.4,227.08070056,104947.6,104947.7,104829.0,106489.3,105562.16813,6539
-2024-12-18 03:22:09,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:09,XXRPZUSD,2.55337,3979250.91226616,2.5531,2.55337,2.53163,2.59,2.56148541,7003
-2024-12-18 03:22:09,ADAUSD,1.045485,1360253.85515522,1.04568,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:09,XDGUSD,0.3915248,5130372.72481426,0.3915248,0.3915249,0.388868,0.3960553,0.391608158,2010
-2024-12-18 03:22:09,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
-2024-12-18 03:22:10,DOTUSD,8.4372,76566.31232586,8.4376,8.4377,8.3622,8.5382,8.44082,1416
-2024-12-18 03:22:10,MATICUSD,0.5564,253451.69417269,0.5579,0.5585,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:10,LTCUSD,125.15,7691.94755785,125.04,125.1,122.93,129.04,126.61478,2676
-2024-12-18 03:22:12,XXBTZUSD,104940.4,227.08070056,104947.5,104947.6,104829.0,106489.3,105562.16813,6539
-2024-12-18 03:22:12,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:12,XXRPZUSD,2.55337,3979250.91226616,2.55386,2.55409,2.53163,2.59,2.56148541,7003
-2024-12-18 03:22:12,ADAUSD,1.045485,1360253.85515522,1.045682,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:12,XDGUSD,0.3915249,5132399.72378828,0.3916096,0.3916097,0.388868,0.3960553,0.391608125,2012
-2024-12-18 03:22:12,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
-2024-12-18 03:22:13,DOTUSD,8.4377,76568.61296741,8.4413,8.4414,8.3622,8.5382,8.44082,1417
-2024-12-18 03:22:13,MATICUSD,0.5564,253451.69417269,0.558,0.5585,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:13,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:22:15,XXBTZUSD,104940.4,227.08070056,104947.5,104947.6,104829.0,106489.3,105562.16813,6539
-2024-12-18 03:22:15,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:15,XXRPZUSD,2.55337,3979250.91226616,2.55409,2.5541,2.53163,2.59,2.56148541,7003
-2024-12-18 03:22:15,ADAUSD,1.045485,1360253.85515522,1.045778,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:16,XDGUSD,0.3915249,5132399.72378828,0.3916096,0.3916097,0.388868,0.3960553,0.391608125,2012
-2024-12-18 03:22:16,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
-2024-12-18 03:22:16,DOTUSD,8.4377,76568.61296741,8.4413,8.4414,8.3622,8.5382,8.44082,1417
-2024-12-18 03:22:16,MATICUSD,0.5564,253451.69417269,0.5579,0.5585,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:16,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:22:18,XXBTZUSD,104947.6,227.08170056,104965.7,104965.8,104829.0,106489.3,105562.16542,6540
-2024-12-18 03:22:18,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:18,XXRPZUSD,2.55337,3979250.91226616,2.55409,2.5541,2.53163,2.59,2.56148541,7003
-2024-12-18 03:22:18,ADAUSD,1.045485,1360253.85515522,1.045782,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:19,XDGUSD,0.3915249,5132399.72378828,0.3916096,0.3916097,0.388868,0.3960553,0.391608125,2012
-2024-12-18 03:22:19,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
-2024-12-18 03:22:19,DOTUSD,8.4415,76572.73144963,8.4417,8.4428,8.3622,8.5382,8.44082,1419
-2024-12-18 03:22:19,MATICUSD,0.5564,253451.69417269,0.5582,0.5587,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:19,LTCUSD,125.15,7691.94755785,125.09,125.13,122.93,129.04,126.61478,2676
-2024-12-18 03:22:21,XXBTZUSD,104947.6,227.08170056,104967.5,104967.6,104829.0,106489.3,105562.16542,6540
-2024-12-18 03:22:21,XETHZUSD,3866.22,2627.96217713,3866.21,3866.22,3837.79,3903.21,3867.94826,2712
-2024-12-18 03:22:22,XXRPZUSD,2.55337,3979250.91226616,2.55409,2.5541,2.53163,2.59,2.56148541,7003
-2024-12-18 03:22:22,ADAUSD,1.045485,1360253.85515522,1.045893,1.045894,1.036562,1.060144,1.048969,1721
-2024-12-18 03:22:22,XDGUSD,0.3916654,5132765.05733564,0.3916916,0.3916917,0.388868,0.3960553,0.391608128,2017
-2024-12-18 03:22:22,SOLUSD,218.41,37225.2690807,218.41,218.42,217.59,225.89,221.34522,5716
-2024-12-18 03:22:22,DOTUSD,8.443,76578.21016851,8.4475,8.4476,8.3622,8.5382,8.44082,1422
-2024-12-18 03:22:22,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:23,LTCUSD,125.15,7691.94755785,125.13,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:22:25,XXBTZUSD,105000.0,227.12420256,104999.9,105000.0,104829.0,106489.3,105562.05853,6547
-2024-12-18 03:22:25,XETHZUSD,3869.22,2630.01217713,3869.68,3869.69,3837.79,3903.21,3867.94753,2725
-2024-12-18 03:22:25,XXRPZUSD,2.55599,3981820.65989224,2.55597,2.55627,2.53163,2.59,2.56148181,7013
-2024-12-18 03:22:25,ADAUSD,1.046005,1360300.59790326,1.04613,1.046131,1.036562,1.060144,1.048969,1723
-2024-12-18 03:22:25,XDGUSD,0.391709,5132884.53280234,0.3919999,0.392,0.388868,0.3960553,0.39160813,2019
-2024-12-18 03:22:25,SOLUSD,218.42,37235.41318505,218.45,218.46,217.59,225.89,221.34442,5718
-2024-12-18 03:22:25,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
-2024-12-18 03:22:25,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:26,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:22:28,XXBTZUSD,105000.0,227.12454002,104999.9,105000.0,104829.0,106489.3,105562.0577,6549
-2024-12-18 03:22:28,XETHZUSD,3869.22,2630.01217713,3869.68,3869.69,3837.79,3903.21,3867.94753,2725
-2024-12-18 03:22:28,XXRPZUSD,2.55599,3981820.65989224,2.55618,2.55625,2.53163,2.59,2.56148181,7013
-2024-12-18 03:22:28,ADAUSD,1.04628,1360323.3684936,1.046469,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:28,XDGUSD,0.392,5132911.83280234,0.3919999,0.392,0.388868,0.3960553,0.391608132,2020
-2024-12-18 03:22:28,SOLUSD,218.49,37235.68686511,218.56,218.57,217.59,225.89,221.3444,5722
-2024-12-18 03:22:28,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
-2024-12-18 03:22:29,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:29,LTCUSD,125.15,7691.94755785,125.15,125.16,122.93,129.04,126.61478,2676
-2024-12-18 03:22:31,XXBTZUSD,105000.0,227.12454002,104999.9,105000.0,104829.0,106489.3,105562.0577,6549
-2024-12-18 03:22:31,XETHZUSD,3870.11,2630.1033228,3870.11,3870.18,3837.79,3903.21,3867.9476,2731
-2024-12-18 03:22:31,XXRPZUSD,2.55599,3981820.65989224,2.55553,2.55572,2.53163,2.59,2.56148181,7013
-2024-12-18 03:22:31,ADAUSD,1.04628,1360323.3684936,1.046471,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:31,XDGUSD,0.392,5132911.83280234,0.3919999,0.392,0.388868,0.3960553,0.391608132,2020
-2024-12-18 03:22:32,SOLUSD,218.49,37235.68686511,218.56,218.57,217.59,225.89,221.3444,5722
-2024-12-18 03:22:32,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
-2024-12-18 03:22:32,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:32,LTCUSD,125.15,7691.94755785,125.03,125.08,122.93,129.04,126.61478,2676
-2024-12-18 03:22:34,XXBTZUSD,105000.0,227.12454002,104999.9,105000.0,104829.0,106489.3,105562.0577,6549
-2024-12-18 03:22:34,XETHZUSD,3870.11,2630.1033228,3870.11,3870.12,3837.79,3903.21,3867.9476,2731
-2024-12-18 03:22:34,XXRPZUSD,2.5555,3981839.30800224,2.55534,2.55601,2.53163,2.59,2.56148178,7014
-2024-12-18 03:22:35,ADAUSD,1.04628,1360323.3684936,1.046477,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:35,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
-2024-12-18 03:22:35,SOLUSD,218.49,37235.68686511,218.56,218.57,217.59,225.89,221.3444,5722
-2024-12-18 03:22:35,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
-2024-12-18 03:22:35,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:35,LTCUSD,125.18,7695.14341602,125.11,125.17,122.93,129.04,126.61418,2681
-2024-12-18 03:22:37,XXBTZUSD,104999.9,227.23758352,104999.9,105000.0,104829.0,106489.3,105561.77804,6554
-2024-12-18 03:22:37,XETHZUSD,3870.11,2630.1033228,3870.11,3870.12,3837.79,3903.21,3867.9476,2731
-2024-12-18 03:22:38,XXRPZUSD,2.5555,3981839.30800224,2.55606,2.55637,2.53163,2.59,2.56148178,7014
-2024-12-18 03:22:38,ADAUSD,1.04628,1360323.3684936,1.046479,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:38,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
-2024-12-18 03:22:38,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:22:38,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
-2024-12-18 03:22:38,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:38,LTCUSD,125.18,7695.14341602,125.11,125.15,122.93,129.04,126.61418,2681
-2024-12-18 03:22:40,XXBTZUSD,104999.9,227.23758352,104999.9,105000.0,104829.0,106489.3,105561.77804,6554
-2024-12-18 03:22:41,XETHZUSD,3870.11,2630.1033228,3870.11,3870.12,3837.79,3903.21,3867.9476,2731
-2024-12-18 03:22:41,XXRPZUSD,2.5555,3981839.30800224,2.55585,2.55596,2.53163,2.59,2.56148178,7014
-2024-12-18 03:22:41,ADAUSD,1.04628,1360323.3684936,1.046482,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:41,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
-2024-12-18 03:22:41,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:22:41,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
-2024-12-18 03:22:41,MATICUSD,0.5564,253451.69417269,0.5583,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:42,LTCUSD,125.18,7695.14341602,125.12,125.13,122.93,129.04,126.61418,2681
-2024-12-18 03:22:44,XXBTZUSD,104999.9,227.23801999,104999.9,105000.0,104829.0,106489.3,105561.77696,6555
-2024-12-18 03:22:44,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:22:44,XXRPZUSD,2.5555,3981839.30800224,2.55615,2.55643,2.53163,2.59,2.56148178,7014
-2024-12-18 03:22:44,ADAUSD,1.04628,1360323.3684936,1.046505,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:44,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
-2024-12-18 03:22:44,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:22:44,DOTUSD,8.4479,76583.64072954,8.4492,8.4493,8.3622,8.5382,8.44082,1424
-2024-12-18 03:22:44,MATICUSD,0.5564,253451.69417269,0.5584,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:45,LTCUSD,125.01,7720.14341602,125.05,125.14,122.93,129.04,126.60903,2688
-2024-12-18 03:22:47,XXBTZUSD,104999.9,227.23801999,104999.9,105000.0,104829.0,106489.3,105561.77696,6555
-2024-12-18 03:22:47,XETHZUSD,3870.12,2631.00332332,3870.12,3870.2,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:22:47,XXRPZUSD,2.5555,3981839.30800224,2.55641,2.55659,2.53163,2.59,2.56148178,7014
-2024-12-18 03:22:47,ADAUSD,1.04628,1360323.3684936,1.046506,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:47,XDGUSD,0.3919999,5133376.06280234,0.3919999,0.392,0.388868,0.3960553,0.391608167,2021
-2024-12-18 03:22:47,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:22:47,DOTUSD,8.4493,76584.40209577,8.4498,8.4499,8.3622,8.5382,8.44082,1425
-2024-12-18 03:22:48,MATICUSD,0.5564,253451.69417269,0.5585,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:48,LTCUSD,125.01,7720.14341602,125.13,125.16,122.93,129.04,126.60903,2688
-2024-12-18 03:22:50,XXBTZUSD,104999.9,227.23801999,104999.9,105000.0,104829.0,106489.3,105561.77696,6555
-2024-12-18 03:22:50,XETHZUSD,3870.12,2631.00332332,3870.11,3870.2,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:22:50,XXRPZUSD,2.55669,3981840.27655224,2.55613,2.55651,2.53163,2.59,2.56148178,7015
-2024-12-18 03:22:50,ADAUSD,1.04628,1360323.3684936,1.046511,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:50,XDGUSD,0.3921645,5186427.07409587,0.3921617,0.3922511,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:22:50,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:22:51,DOTUSD,8.4499,76586.81863485,8.4542,8.4561,8.3622,8.5382,8.44082,1426
-2024-12-18 03:22:51,MATICUSD,0.5564,253451.69417269,0.5585,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:51,LTCUSD,125.01,7720.14341602,125.13,125.17,122.93,129.04,126.60903,2688
-2024-12-18 03:22:53,XXBTZUSD,105000.0,227.24550453,104999.9,105000.0,104829.0,106489.3,105561.75846,6556
-2024-12-18 03:22:53,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:22:53,XXRPZUSD,2.5562,3982551.35818224,2.55584,2.55607,2.53163,2.59,2.56148084,7017
-2024-12-18 03:22:53,ADAUSD,1.04628,1360323.3684936,1.046517,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:54,XDGUSD,0.3921645,5186427.07409587,0.3921799,0.3921864,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:22:54,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:22:54,DOTUSD,8.4499,76586.81863485,8.4535,8.4555,8.3622,8.5382,8.44082,1426
-2024-12-18 03:22:54,MATICUSD,0.5564,253451.69417269,0.5585,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:54,LTCUSD,125.01,7720.14341602,125.06,125.14,122.93,129.04,126.60903,2688
-2024-12-18 03:22:56,XXBTZUSD,105000.0,227.24913926,104999.9,105000.0,104829.0,106489.3,105561.74946,6562
-2024-12-18 03:22:56,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:22:56,XXRPZUSD,2.55607,3982589.36745224,2.55567,2.5564,2.53163,2.59,2.56148079,7018
-2024-12-18 03:22:57,ADAUSD,1.04628,1360323.3684936,1.04652,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:22:57,XDGUSD,0.3921645,5186427.07409587,0.3922659,0.3922711,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:22:57,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:22:57,DOTUSD,8.4499,76586.81863485,8.4535,8.4555,8.3622,8.5382,8.44082,1426
-2024-12-18 03:22:57,MATICUSD,0.5564,253451.69417269,0.5585,0.5593,0.5555,0.5674,0.562138,169
-2024-12-18 03:22:57,LTCUSD,125.01,7720.14341602,125.09,125.14,122.93,129.04,126.60903,2688
-2024-12-18 03:22:59,XXBTZUSD,105000.0,227.24913926,104999.9,105000.0,104829.0,106489.3,105561.74946,6562
-2024-12-18 03:22:59,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:00,XXRPZUSD,2.55607,3982589.36745224,2.55645,2.55667,2.53163,2.59,2.56148079,7018
-2024-12-18 03:23:00,ADAUSD,1.04628,1360323.3684936,1.046522,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:23:00,XDGUSD,0.3921645,5186427.07409587,0.3922318,0.3922319,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:23:00,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:23:00,DOTUSD,8.4499,76586.81863485,8.4535,8.4553,8.3622,8.5382,8.44082,1426
-2024-12-18 03:23:00,MATICUSD,0.5564,253451.69417269,0.5584,0.5589,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:00,LTCUSD,125.01,7720.14341602,125.08,125.12,122.93,129.04,126.60903,2688
-2024-12-18 03:23:02,XXBTZUSD,105000.0,227.24913926,104990.0,104990.1,104829.0,106489.3,105561.74946,6562
-2024-12-18 03:23:02,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:03,XXRPZUSD,2.55607,3982589.36745224,2.55576,2.55597,2.53163,2.59,2.56148079,7018
-2024-12-18 03:23:03,ADAUSD,1.04628,1360323.3684936,1.046528,1.04653,1.036562,1.060144,1.048969,1725
-2024-12-18 03:23:03,XDGUSD,0.3921645,5186427.07409587,0.3921719,0.3921885,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:23:03,SOLUSD,218.57,37237.18425511,218.56,218.57,217.59,225.89,221.34429,5725
-2024-12-18 03:23:03,DOTUSD,8.4535,76587.81863485,8.4535,8.4554,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:03,MATICUSD,0.5564,253451.69417269,0.5584,0.559,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:03,LTCUSD,125.01,7720.14341602,125.14,125.19,122.93,129.04,126.60903,2688
-2024-12-18 03:23:05,XXBTZUSD,105000.0,227.24913926,104990.0,104990.1,104829.0,106489.3,105561.74946,6562
-2024-12-18 03:23:05,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:06,XXRPZUSD,2.55607,3982589.36745224,2.55648,2.55663,2.53163,2.59,2.56148079,7018
-2024-12-18 03:23:06,ADAUSD,1.046528,1360328.93501756,1.046529,1.04653,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:06,XDGUSD,0.3921645,5186427.07409587,0.392254,0.3922704,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:23:06,SOLUSD,218.56,37237.48054461,218.56,218.57,217.59,225.89,221.34426,5726
-2024-12-18 03:23:06,DOTUSD,8.4535,76587.81863485,8.4555,8.4573,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:06,MATICUSD,0.5564,253451.69417269,0.5584,0.5591,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:06,LTCUSD,125.01,7720.14341602,125.18,125.19,122.93,129.04,126.60903,2688
-2024-12-18 03:23:09,XXBTZUSD,104990.1,227.24914864,104990.0,104990.1,104829.0,106489.3,105561.74944,6563
-2024-12-18 03:23:09,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:09,XXRPZUSD,2.55607,3982589.36745224,2.55476,2.55544,2.53163,2.59,2.56148079,7018
-2024-12-18 03:23:09,ADAUSD,1.046528,1360328.93501756,1.046529,1.04653,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:09,XDGUSD,0.3921645,5186427.07409587,0.3921443,0.3921444,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:23:09,SOLUSD,218.57,37237.50054461,218.54,218.55,217.59,225.89,221.34426,5727
-2024-12-18 03:23:09,DOTUSD,8.4535,76587.81863485,8.4534,8.4555,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:09,MATICUSD,0.5564,253451.69417269,0.5583,0.5591,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:09,LTCUSD,125.01,7720.14341602,125.14,125.19,122.93,129.04,126.60903,2688
-2024-12-18 03:23:12,XXBTZUSD,104990.1,227.24914864,104988.9,104989.0,104829.0,106489.3,105561.74944,6563
-2024-12-18 03:23:12,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:12,XXRPZUSD,2.55607,3982589.36745224,2.55511,2.55532,2.53163,2.59,2.56148079,7018
-2024-12-18 03:23:12,ADAUSD,1.046528,1360328.93501756,1.046529,1.04653,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:12,XDGUSD,0.3921645,5186427.07409587,0.3921904,0.392212,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:23:12,SOLUSD,218.57,37237.50054461,218.54,218.55,217.59,225.89,221.34426,5727
-2024-12-18 03:23:12,DOTUSD,8.4535,76587.81863485,8.4534,8.4555,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:13,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:13,LTCUSD,125.01,7720.14341602,125.14,125.19,122.93,129.04,126.60903,2688
-2024-12-18 03:23:15,XXBTZUSD,104990.1,227.24914864,104981.7,104981.8,104829.0,106489.3,105561.74944,6563
-2024-12-18 03:23:15,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:15,XXRPZUSD,2.55607,3982589.36745224,2.55392,2.55421,2.53163,2.59,2.56148079,7018
-2024-12-18 03:23:15,ADAUSD,1.046528,1360328.93501756,1.046131,1.046468,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:16,XDGUSD,0.3921645,5186427.07409587,0.3919962,0.3919966,0.388868,0.3960553,0.39161443,2036
-2024-12-18 03:23:16,SOLUSD,218.51,37239.084667,218.5,218.51,217.59,225.89,221.34414,5729
-2024-12-18 03:23:16,DOTUSD,8.4535,76587.81863485,8.4471,8.4512,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:16,MATICUSD,0.5564,253451.69417269,0.5582,0.5587,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:16,LTCUSD,125.01,7720.14341602,125.1,125.17,122.93,129.04,126.60903,2688
-2024-12-18 03:23:18,XXBTZUSD,104990.1,227.24914864,104981.7,104981.8,104829.0,106489.3,105561.74944,6563
-2024-12-18 03:23:18,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:19,XXRPZUSD,2.55607,3982589.36745224,2.5541,2.5544,2.53163,2.59,2.56148079,7018
-2024-12-18 03:23:19,ADAUSD,1.046528,1360328.93501756,1.046132,1.046464,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:19,XDGUSD,0.39207,5188976.07409587,0.392021,0.3920472,0.388868,0.3960553,0.39161465,2038
-2024-12-18 03:23:19,SOLUSD,218.51,37239.084667,218.41,218.42,217.59,225.89,221.34414,5729
-2024-12-18 03:23:19,DOTUSD,8.4535,76587.81863485,8.4482,8.4517,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:19,MATICUSD,0.5564,253451.69417269,0.5581,0.5585,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:20,LTCUSD,125.01,7720.14341602,125.14,125.17,122.93,129.04,126.60903,2688
-2024-12-18 03:23:22,XXBTZUSD,104975.0,227.24941022,104975.0,104975.1,104829.0,106489.3,105561.74876,6564
-2024-12-18 03:23:22,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:22,XXRPZUSD,2.55478,3982785.07902036,2.55462,2.55492,2.53163,2.59,2.56148046,7019
-2024-12-18 03:23:22,ADAUSD,1.046528,1360328.93501756,1.046132,1.046466,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:22,XDGUSD,0.39207,5188976.07409587,0.3920878,0.3921184,0.388868,0.3960553,0.39161465,2038
-2024-12-18 03:23:22,SOLUSD,218.51,37239.084667,218.47,218.48,217.59,225.89,221.34414,5729
-2024-12-18 03:23:23,DOTUSD,8.4535,76587.81863485,8.4486,8.4519,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:23,MATICUSD,0.5564,253451.69417269,0.5582,0.5587,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:23,LTCUSD,125.17,7721.2606858,125.17,125.18,122.93,129.04,126.60882,2689
-2024-12-18 03:23:25,XXBTZUSD,104975.1,227.25021112,104975.0,104975.1,104829.0,106489.3,105561.7467,6566
-2024-12-18 03:23:25,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:25,XXRPZUSD,2.55478,3982785.07902036,2.55474,2.55493,2.53163,2.59,2.56148046,7019
-2024-12-18 03:23:25,ADAUSD,1.046528,1360328.93501756,1.046132,1.046466,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:26,XDGUSD,0.39207,5188976.07409587,0.3921084,0.3921674,0.388868,0.3960553,0.39161465,2038
-2024-12-18 03:23:26,SOLUSD,218.47,37243.78781754,218.53,218.54,217.59,225.89,221.34378,5730
-2024-12-18 03:23:26,DOTUSD,8.4535,76587.81863485,8.4488,8.452,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:26,MATICUSD,0.5564,253451.69417269,0.5583,0.5588,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:26,LTCUSD,125.17,7721.2606858,125.16,125.18,122.93,129.04,126.60882,2689
-2024-12-18 03:23:28,XXBTZUSD,104975.1,227.25021112,104975.0,104975.1,104829.0,106489.3,105561.7467,6566
-2024-12-18 03:23:28,XETHZUSD,3870.12,2631.00332332,3870.11,3870.12,3837.79,3903.21,3867.94834,2732
-2024-12-18 03:23:28,XXRPZUSD,2.55478,3982785.07902036,2.55506,2.55532,2.53163,2.59,2.56148046,7019
-2024-12-18 03:23:29,ADAUSD,1.046528,1360328.93501756,1.046136,1.046466,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:29,XDGUSD,0.39207,5188976.07409587,0.3921818,0.3921992,0.388868,0.3960553,0.39161465,2038
-2024-12-18 03:23:29,SOLUSD,218.47,37243.78781754,218.53,218.54,217.59,225.89,221.34378,5730
-2024-12-18 03:23:29,DOTUSD,8.4535,76587.81863485,8.449,8.4519,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:29,MATICUSD,0.5564,253451.69417269,0.5583,0.5588,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:29,LTCUSD,125.2,7721.73440624,125.27,125.28,122.93,129.04,126.60873,2693
-2024-12-18 03:23:31,XXBTZUSD,104975.2,227.25106328,104975.1,104975.2,104829.0,106489.3,105561.7445,6567
-2024-12-18 03:23:32,XETHZUSD,3870.12,2631.02613456,3870.11,3870.12,3837.79,3903.21,3867.94836,2733
-2024-12-18 03:23:32,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55508,2.53163,2.59,2.56148046,7019
-2024-12-18 03:23:32,ADAUSD,1.046528,1360328.93501756,1.046293,1.046466,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:32,XDGUSD,0.39207,5188976.07409587,0.3921852,0.3922202,0.388868,0.3960553,0.39161465,2038
-2024-12-18 03:23:32,SOLUSD,218.47,37243.78781754,218.53,218.54,217.59,225.89,221.34378,5730
-2024-12-18 03:23:32,DOTUSD,8.4535,76587.81863485,8.4488,8.4518,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:32,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:32,LTCUSD,125.2,7721.73440624,125.27,125.28,122.93,129.04,126.60873,2693
-2024-12-18 03:23:35,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
-2024-12-18 03:23:35,XETHZUSD,3870.12,2631.02613456,3870.11,3870.12,3837.79,3903.21,3867.94836,2733
-2024-12-18 03:23:35,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55503,2.53163,2.59,2.56148046,7019
-2024-12-18 03:23:35,ADAUSD,1.046528,1360328.93501756,1.046296,1.046466,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:35,XDGUSD,0.39207,5188976.07409587,0.3921195,0.3921299,0.388868,0.3960553,0.39161465,2038
-2024-12-18 03:23:35,SOLUSD,218.54,37358.18858631,218.56,218.57,217.59,225.89,221.33523,5736
-2024-12-18 03:23:35,DOTUSD,8.4535,76587.81863485,8.4491,8.4518,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:35,MATICUSD,0.5564,253451.69417269,0.5583,0.5589,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:36,LTCUSD,125.3,7722.07270297,125.39,125.42,122.93,129.04,126.60867,2696
-2024-12-18 03:23:38,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
-2024-12-18 03:23:38,XETHZUSD,3870.11,2631.03355037,3870.11,3870.12,3837.79,3903.21,3867.94837,2734
-2024-12-18 03:23:38,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55503,2.53163,2.59,2.56148046,7019
-2024-12-18 03:23:38,ADAUSD,1.046528,1360328.93501756,1.0463,1.046466,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:38,XDGUSD,0.39207,5188976.07409587,0.3921195,0.3921464,0.388868,0.3960553,0.39161465,2038
-2024-12-18 03:23:38,SOLUSD,218.54,37358.18858631,218.56,218.57,217.59,225.89,221.33523,5736
-2024-12-18 03:23:39,DOTUSD,8.4535,76587.81863485,8.4475,8.4496,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:39,MATICUSD,0.5564,253451.69417269,0.5583,0.5588,0.5555,0.5674,0.562138,169
-2024-12-18 03:23:39,LTCUSD,125.3,7722.07270297,125.41,125.45,122.93,129.04,126.60867,2696
-2024-12-18 03:23:41,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
-2024-12-18 03:23:41,XETHZUSD,3870.12,2631.15149527,3870.11,3870.12,3837.79,3903.21,3867.94847,2736
-2024-12-18 03:23:41,XXRPZUSD,2.55478,3982785.07902036,2.55502,2.55503,2.53163,2.59,2.56148046,7019
-2024-12-18 03:23:41,ADAUSD,1.046528,1360328.93501756,1.045902,1.046462,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:42,XDGUSD,0.3920624,5189191.35409587,0.3920491,0.3920794,0.388868,0.3960553,0.391614669,2039
-2024-12-18 03:23:42,SOLUSD,218.56,37358.31360431,218.55,218.57,217.59,225.89,221.33522,5737
-2024-12-18 03:23:42,DOTUSD,8.4535,76587.81863485,8.4461,8.4493,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:42,MATICUSD,0.5589,257030.16213151,0.5583,0.5589,0.5555,0.5674,0.562093,172
-2024-12-18 03:23:42,LTCUSD,125.42,7722.37624297,125.39,125.43,122.93,129.04,126.60863,2697
-2024-12-18 03:23:44,XXBTZUSD,104975.2,227.25137299,104975.0,104975.1,104829.0,106489.3,105561.7437,6568
-2024-12-18 03:23:44,XETHZUSD,3870.12,2631.15149527,3870.11,3870.12,3837.79,3903.21,3867.94847,2736
-2024-12-18 03:23:45,XXRPZUSD,2.55447,3982809.55844036,2.55447,2.55473,2.53163,2.59,2.56148041,7022
-2024-12-18 03:23:45,ADAUSD,1.046528,1360328.93501756,1.045903,1.046461,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:45,XDGUSD,0.3921228,5189341.11409587,0.3921022,0.3921369,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:23:45,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
-2024-12-18 03:23:45,DOTUSD,8.4535,76587.81863485,8.4463,8.4493,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:45,MATICUSD,0.5589,257030.16213151,0.5584,0.5588,0.5555,0.5674,0.562093,172
-2024-12-18 03:23:45,LTCUSD,125.42,7722.37624297,125.33,125.38,122.93,129.04,126.60863,2697
-2024-12-18 03:23:47,XXBTZUSD,104975.1,227.25142299,104975.0,104975.1,104829.0,106489.3,105561.74357,6569
-2024-12-18 03:23:47,XETHZUSD,3870.12,2631.15149527,3870.11,3870.12,3837.79,3903.21,3867.94847,2736
-2024-12-18 03:23:48,XXRPZUSD,2.55447,3982809.55844036,2.55425,2.55452,2.53163,2.59,2.56148041,7022
-2024-12-18 03:23:48,ADAUSD,1.046528,1360328.93501756,1.045906,1.046456,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:48,XDGUSD,0.3921228,5189341.11409587,0.3920238,0.3920464,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:23:48,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
-2024-12-18 03:23:48,DOTUSD,8.4535,76587.81863485,8.446,8.4488,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:48,MATICUSD,0.5589,257030.16213151,0.5583,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:23:48,LTCUSD,125.42,7722.37624297,125.31,125.38,122.93,129.04,126.60863,2697
-2024-12-18 03:23:50,XXBTZUSD,104975.1,227.25142299,104975.0,104975.1,104829.0,106489.3,105561.74357,6569
-2024-12-18 03:23:51,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
-2024-12-18 03:23:51,XXRPZUSD,2.55447,3982809.55844036,2.55433,2.55462,2.53163,2.59,2.56148041,7022
-2024-12-18 03:23:51,ADAUSD,1.046528,1360328.93501756,1.045908,1.046452,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:51,XDGUSD,0.3921228,5189341.11409587,0.3920148,0.3920464,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:23:51,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
-2024-12-18 03:23:51,DOTUSD,8.4535,76587.81863485,8.4461,8.449,8.3622,8.5382,8.44082,1427
-2024-12-18 03:23:51,MATICUSD,0.5589,257030.16213151,0.5583,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:23:52,LTCUSD,125.42,7722.37624297,125.32,125.35,122.93,129.04,126.60863,2697
-2024-12-18 03:23:54,XXBTZUSD,104975.1,227.25142299,104975.0,104975.1,104829.0,106489.3,105561.74357,6569
-2024-12-18 03:23:54,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
-2024-12-18 03:23:54,XXRPZUSD,2.55447,3982809.55844036,2.5539,2.55418,2.53163,2.59,2.56148041,7022
-2024-12-18 03:23:54,ADAUSD,1.046528,1360328.93501756,1.04586,1.046348,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:54,XDGUSD,0.3921228,5189341.11409587,0.3919162,0.3919638,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:23:54,SOLUSD,218.56,37358.31360431,218.56,218.57,217.59,225.89,221.33522,5737
-2024-12-18 03:23:54,DOTUSD,8.449,76601.43413504,8.4454,8.4471,8.3622,8.5382,8.44082,1428
-2024-12-18 03:23:54,MATICUSD,0.5589,257030.16213151,0.5579,0.5586,0.5555,0.5674,0.562093,172
-2024-12-18 03:23:55,LTCUSD,125.42,7722.37624297,125.24,125.29,122.93,129.04,126.60863,2697
-2024-12-18 03:23:57,XXBTZUSD,104975.1,227.25156588,104975.0,104975.1,104829.0,106489.3,105561.7432,6570
-2024-12-18 03:23:57,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
-2024-12-18 03:23:57,XXRPZUSD,2.55447,3982809.55844036,2.55398,2.55429,2.53163,2.59,2.56148041,7022
-2024-12-18 03:23:57,ADAUSD,1.046528,1360328.93501756,1.045793,1.046335,1.036562,1.060144,1.048969,1726
-2024-12-18 03:23:57,XDGUSD,0.3921228,5189341.11409587,0.391928,0.3919634,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:23:57,SOLUSD,218.56,37358.31360431,218.45,218.46,217.59,225.89,221.33522,5737
-2024-12-18 03:23:57,DOTUSD,8.449,76601.43413504,8.4439,8.447,8.3622,8.5382,8.44082,1428
-2024-12-18 03:23:58,MATICUSD,0.5589,257030.16213151,0.5582,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:23:58,LTCUSD,125.42,7722.37624297,125.23,125.29,122.93,129.04,126.60863,2697
-2024-12-18 03:24:00,XXBTZUSD,104975.1,227.25156588,104975.0,104975.1,104829.0,106489.3,105561.7432,6570
-2024-12-18 03:24:00,XETHZUSD,3870.12,2631.40825217,3870.11,3870.12,3837.79,3903.21,3867.94868,2737
-2024-12-18 03:24:00,XXRPZUSD,2.55447,3982809.55844036,2.55426,2.55442,2.53163,2.59,2.56148041,7022
-2024-12-18 03:24:00,ADAUSD,1.046528,1360328.93501756,1.045794,1.046332,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:00,XDGUSD,0.3921228,5189341.11409587,0.3918922,0.39192,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:01,SOLUSD,218.56,37358.31360431,218.45,218.46,217.59,225.89,221.33522,5737
-2024-12-18 03:24:01,DOTUSD,8.449,76601.43413504,8.444,8.4467,8.3622,8.5382,8.44082,1428
-2024-12-18 03:24:01,MATICUSD,0.5589,257030.16213151,0.5582,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:01,LTCUSD,125.42,7722.37624297,125.26,125.3,122.93,129.04,126.60863,2697
-2024-12-18 03:24:03,XXBTZUSD,104975.1,227.25156588,104975.0,104975.1,104829.0,106489.3,105561.7432,6570
-2024-12-18 03:24:03,XETHZUSD,3870.11,2631.72284981,3870.08,3870.09,3837.79,3903.21,3867.94894,2739
-2024-12-18 03:24:03,XXRPZUSD,2.55447,3982809.55844036,2.55393,2.55429,2.53163,2.59,2.56148041,7022
-2024-12-18 03:24:03,ADAUSD,1.046528,1360328.93501756,1.04535,1.045779,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:04,XDGUSD,0.3921228,5189341.11409587,0.3917689,0.3918063,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:04,SOLUSD,218.56,37358.31360431,218.44,218.45,217.59,225.89,221.33522,5737
-2024-12-18 03:24:04,DOTUSD,8.449,76601.43413504,8.44,8.4429,8.3622,8.5382,8.44082,1428
-2024-12-18 03:24:04,MATICUSD,0.5589,257030.16213151,0.558,0.5584,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:04,LTCUSD,125.42,7722.37624297,125.22,125.28,122.93,129.04,126.60863,2697
-2024-12-18 03:24:06,XXBTZUSD,104975.1,227.25178716,104975.0,104975.1,104829.0,106489.3,105561.74263,6571
-2024-12-18 03:24:06,XETHZUSD,3869.68,2631.84754895,3868.03,3868.04,3837.79,3903.21,3867.94903,2741
-2024-12-18 03:24:07,XXRPZUSD,2.55322,3982933.93749896,2.55355,2.55385,2.53163,2.59,2.56148016,7023
-2024-12-18 03:24:07,ADAUSD,1.046528,1360328.93501756,1.045352,1.045775,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:07,XDGUSD,0.3921228,5189341.11409587,0.3917601,0.3918013,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:07,SOLUSD,218.56,37358.31360431,218.37,218.38,217.59,225.89,221.33522,5737
-2024-12-18 03:24:07,DOTUSD,8.449,76601.43413504,8.4393,8.4429,8.3622,8.5382,8.44082,1428
-2024-12-18 03:24:07,MATICUSD,0.5589,257030.16213151,0.5578,0.5583,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:07,LTCUSD,125.42,7722.37624297,125.19,125.23,122.93,129.04,126.60863,2697
-2024-12-18 03:24:10,XXBTZUSD,104975.1,227.25178716,104975.0,104975.1,104829.0,106489.3,105561.74263,6571
-2024-12-18 03:24:10,XETHZUSD,3869.68,2631.84754895,3868.03,3868.04,3837.79,3903.21,3867.94903,2741
-2024-12-18 03:24:10,XXRPZUSD,2.55322,3982933.93749896,2.55411,2.55437,2.53163,2.59,2.56148016,7023
-2024-12-18 03:24:10,ADAUSD,1.046528,1360328.93501756,1.045352,1.045773,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:10,XDGUSD,0.3921228,5189341.11409587,0.3917519,0.3917874,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:11,SOLUSD,218.56,37358.31360431,218.36,218.38,217.59,225.89,221.33522,5737
-2024-12-18 03:24:11,DOTUSD,8.4411,76602.43413504,8.4411,8.443,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:11,MATICUSD,0.5589,257030.16213151,0.5578,0.5583,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:11,LTCUSD,125.42,7722.37624297,125.19,125.23,122.93,129.04,126.60863,2697
-2024-12-18 03:24:13,XXBTZUSD,104975.1,227.25178716,104975.0,104975.1,104829.0,106489.3,105561.74263,6571
-2024-12-18 03:24:13,XETHZUSD,3869.68,2631.84754895,3868.03,3868.04,3837.79,3903.21,3867.94903,2741
-2024-12-18 03:24:13,XXRPZUSD,2.55322,3982933.93749896,2.55411,2.55437,2.53163,2.59,2.56148016,7023
-2024-12-18 03:24:13,ADAUSD,1.046528,1360328.93501756,1.045353,1.04577,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:14,XDGUSD,0.3921228,5189341.11409587,0.3917575,0.3917807,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:14,SOLUSD,218.56,37358.31360431,218.36,218.38,217.59,225.89,221.33522,5737
-2024-12-18 03:24:14,DOTUSD,8.4411,76602.43413504,8.441,8.443,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:14,MATICUSD,0.5589,257030.16213151,0.5578,0.5583,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:14,LTCUSD,125.42,7722.37624297,125.18,125.22,122.93,129.04,126.60863,2697
-2024-12-18 03:24:16,XXBTZUSD,104975.1,227.29825579,104975.0,104975.1,104829.0,106489.3,105561.6227,6573
-2024-12-18 03:24:16,XETHZUSD,3868.04,2631.86047539,3868.03,3868.04,3837.79,3903.21,3867.94903,2742
-2024-12-18 03:24:17,XXRPZUSD,2.55322,3982933.93749896,2.5535,2.55383,2.53163,2.59,2.56148016,7023
-2024-12-18 03:24:17,ADAUSD,1.046528,1360328.93501756,1.045352,1.045768,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:17,XDGUSD,0.3921228,5189341.11409587,0.391715,0.3917527,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:17,SOLUSD,218.56,37358.31360431,218.36,218.38,217.59,225.89,221.33522,5737
-2024-12-18 03:24:17,DOTUSD,8.4411,76602.43413504,8.4402,8.443,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:17,MATICUSD,0.5589,257030.16213151,0.558,0.5584,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:18,LTCUSD,125.42,7722.37624297,125.16,125.2,122.93,129.04,126.60863,2697
-2024-12-18 03:24:20,XXBTZUSD,104975.0,227.50786592,104975.0,104975.1,104829.0,106489.3,105561.08231,6576
-2024-12-18 03:24:20,XETHZUSD,3868.04,2631.86047539,3868.03,3868.04,3837.79,3903.21,3867.94903,2742
-2024-12-18 03:24:20,XXRPZUSD,2.55322,3982933.93749896,2.55423,2.55432,2.53163,2.59,2.56148016,7023
-2024-12-18 03:24:20,ADAUSD,1.046528,1360328.93501756,1.045561,1.045766,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:20,XDGUSD,0.3921228,5189341.11409587,0.3918169,0.3918542,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:20,SOLUSD,218.56,37358.31360431,218.39,218.4,217.59,225.89,221.33522,5737
-2024-12-18 03:24:20,DOTUSD,8.4411,76602.43413504,8.4413,8.443,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:20,MATICUSD,0.5589,257030.16213151,0.558,0.5584,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:21,LTCUSD,125.42,7722.37624297,125.16,125.2,122.93,129.04,126.60863,2697
-2024-12-18 03:24:23,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
-2024-12-18 03:24:23,XETHZUSD,3868.04,2631.86047539,3868.03,3868.04,3837.79,3903.21,3867.94903,2742
-2024-12-18 03:24:23,XXRPZUSD,2.55323,3983696.88849896,2.55427,2.55444,2.53163,2.59,2.56147861,7026
-2024-12-18 03:24:23,ADAUSD,1.046528,1360328.93501756,1.045562,1.045764,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:23,XDGUSD,0.3921228,5189341.11409587,0.3917987,0.3918642,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:23,SOLUSD,218.44,37358.51740431,218.41,218.42,217.59,225.89,221.33521,5738
-2024-12-18 03:24:23,DOTUSD,8.4411,76602.43413504,8.4416,8.443,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:24,MATICUSD,0.5589,257030.16213151,0.558,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:24,LTCUSD,125.42,7722.37624297,125.2,125.23,122.93,129.04,126.60863,2697
-2024-12-18 03:24:26,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
-2024-12-18 03:24:26,XETHZUSD,3868.04,2631.8607301,3868.03,3868.04,3837.79,3903.21,3867.94903,2743
-2024-12-18 03:24:26,XXRPZUSD,2.55454,3983751.66612896,2.55471,2.55486,2.53163,2.59,2.56147852,7027
-2024-12-18 03:24:26,ADAUSD,1.046528,1360328.93501756,1.045562,1.045764,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:26,XDGUSD,0.3921228,5189341.11409587,0.3918817,0.3918881,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:26,SOLUSD,218.44,37358.51740431,218.46,218.47,217.59,225.89,221.33521,5738
-2024-12-18 03:24:27,DOTUSD,8.4411,76602.43413504,8.4422,8.4452,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:27,MATICUSD,0.5589,257030.16213151,0.5581,0.5586,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:27,LTCUSD,125.42,7722.37624297,125.22,125.23,122.93,129.04,126.60863,2697
-2024-12-18 03:24:29,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
-2024-12-18 03:24:29,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:29,XXRPZUSD,2.55454,3983751.66612896,2.55486,2.55487,2.53163,2.59,2.56147852,7027
-2024-12-18 03:24:29,ADAUSD,1.046528,1360328.93501756,1.045561,1.045777,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:29,XDGUSD,0.3921228,5189341.11409587,0.3918794,0.3918881,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:30,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:30,DOTUSD,8.4411,76602.43413504,8.4423,8.4452,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:30,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:30,LTCUSD,125.42,7722.37624297,125.22,125.23,122.93,129.04,126.60863,2697
-2024-12-18 03:24:32,XXBTZUSD,104975.0,227.51475088,104975.0,104975.1,104829.0,106489.3,105561.06458,6578
-2024-12-18 03:24:32,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:32,XXRPZUSD,2.55454,3983751.66612896,2.55486,2.55487,2.53163,2.59,2.56147852,7027
-2024-12-18 03:24:32,ADAUSD,1.046528,1360328.93501756,1.045564,1.045777,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:33,XDGUSD,0.3921228,5189341.11409587,0.391888,0.3918881,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:33,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:33,DOTUSD,8.4411,76602.43413504,8.4421,8.4452,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:33,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:33,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
-2024-12-18 03:24:35,XXBTZUSD,104975.1,227.51802648,104975.0,104975.1,104829.0,106489.3,105561.05614,6580
-2024-12-18 03:24:35,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:36,XXRPZUSD,2.55454,3983751.66612896,2.55486,2.55487,2.53163,2.59,2.56147852,7027
-2024-12-18 03:24:36,ADAUSD,1.046528,1360328.93501756,1.045564,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:36,XDGUSD,0.3921228,5189341.11409587,0.391888,0.3918881,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:36,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:36,DOTUSD,8.4411,76602.43413504,8.4429,8.4452,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:36,MATICUSD,0.5589,257030.16213151,0.5583,0.5591,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:36,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
-2024-12-18 03:24:39,XXBTZUSD,104975.1,227.51802648,104975.0,104980.0,104829.0,106489.3,105561.05614,6580
-2024-12-18 03:24:39,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:39,XXRPZUSD,2.55487,3983752.63750896,2.55486,2.55487,2.53163,2.59,2.56147851,7028
-2024-12-18 03:24:39,ADAUSD,1.046528,1360328.93501756,1.045567,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:39,XDGUSD,0.3921228,5189341.11409587,0.391888,0.3918881,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:39,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:39,DOTUSD,8.4411,76602.43413504,8.4433,8.4451,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:39,MATICUSD,0.5589,257030.16213151,0.5584,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:39,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
-2024-12-18 03:24:42,XXBTZUSD,104975.1,227.51802648,104975.0,104975.1,104829.0,106489.3,105561.05614,6580
-2024-12-18 03:24:42,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:42,XXRPZUSD,2.55487,3983752.63750896,2.55486,2.55487,2.53163,2.59,2.56147851,7028
-2024-12-18 03:24:42,ADAUSD,1.046528,1360328.93501756,1.045569,1.045776,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:42,XDGUSD,0.3921228,5189341.11409587,0.3918426,0.3918747,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:42,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:42,DOTUSD,8.4411,76602.43413504,8.4401,8.4433,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:43,MATICUSD,0.5589,257030.16213151,0.5581,0.5584,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:43,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
-2024-12-18 03:24:45,XXBTZUSD,104975.1,227.51802648,104975.0,104975.1,104829.0,106489.3,105561.05614,6580
-2024-12-18 03:24:45,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:45,XXRPZUSD,2.55487,3983752.63750896,2.55486,2.55487,2.53163,2.59,2.56147851,7028
-2024-12-18 03:24:45,ADAUSD,1.046528,1360328.93501756,1.045571,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:45,XDGUSD,0.3921228,5189341.11409587,0.3918267,0.3918518,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:45,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:45,DOTUSD,8.4411,76602.43413504,8.4401,8.4433,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:46,MATICUSD,0.5589,257030.16213151,0.558,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:46,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
-2024-12-18 03:24:48,XXBTZUSD,104985.2,227.52034991,104975.0,104975.1,104829.0,106489.3,105561.05022,6582
-2024-12-18 03:24:48,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:48,XXRPZUSD,2.55486,3983774.63750896,2.55486,2.55487,2.53163,2.59,2.56147848,7029
-2024-12-18 03:24:48,ADAUSD,1.046528,1360328.93501756,1.045574,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:48,XDGUSD,0.3921228,5189341.11409587,0.3918319,0.3918609,0.388868,0.3960553,0.391614684,2040
-2024-12-18 03:24:48,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:49,DOTUSD,8.4411,76602.43413504,8.4405,8.4423,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:49,MATICUSD,0.5589,257030.16213151,0.5581,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:49,LTCUSD,125.22,7726.70859418,125.22,125.23,122.93,129.04,126.60785,2699
-2024-12-18 03:24:51,XXBTZUSD,104985.2,227.52034991,104977.9,104978.0,104829.0,106489.3,105561.05022,6582
-2024-12-18 03:24:51,XETHZUSD,3868.04,2631.86863046,3868.03,3868.04,3837.79,3903.21,3867.94903,2744
-2024-12-18 03:24:51,XXRPZUSD,2.55576,3984924.94178896,2.55561,2.55578,2.53163,2.59,2.56147681,7033
-2024-12-18 03:24:52,ADAUSD,1.046528,1360328.93501756,1.045575,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:52,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:24:52,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:52,DOTUSD,8.4411,76602.43413504,8.4415,8.4439,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:52,MATICUSD,0.5589,257030.16213151,0.5581,0.5587,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:52,LTCUSD,125.25,7728.37303683,125.25,125.29,122.93,129.04,126.60756,2702
-2024-12-18 03:24:54,XXBTZUSD,104985.2,227.52034991,104986.8,104986.9,104829.0,106489.3,105561.05022,6582
-2024-12-18 03:24:54,XETHZUSD,3868.03,2631.88777063,3868.0,3868.04,3837.79,3903.21,3867.94903,2745
-2024-12-18 03:24:55,XXRPZUSD,2.55561,3984944.94178896,2.55573,2.55585,2.53163,2.59,2.56147678,7034
-2024-12-18 03:24:55,ADAUSD,1.046528,1360328.93501756,1.045575,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:55,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:24:55,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:55,DOTUSD,8.4411,76602.43413504,8.4418,8.4437,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:55,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:55,LTCUSD,125.25,7728.37303683,125.26,125.29,122.93,129.04,126.60756,2702
-2024-12-18 03:24:57,XXBTZUSD,104985.2,227.52034991,104985.2,104985.3,104829.0,106489.3,105561.05022,6582
-2024-12-18 03:24:57,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
-2024-12-18 03:24:58,XXRPZUSD,2.55561,3984944.94178896,2.55567,2.55586,2.53163,2.59,2.56147678,7034
-2024-12-18 03:24:58,ADAUSD,1.046528,1360328.93501756,1.045578,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:24:58,XDGUSD,0.391888,5190267.23497484,0.3918739,0.3918765,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:24:58,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:24:58,DOTUSD,8.4411,76602.43413504,8.4417,8.4438,8.3622,8.5382,8.44082,1429
-2024-12-18 03:24:58,MATICUSD,0.5589,257030.16213151,0.5582,0.5586,0.5555,0.5674,0.562093,172
-2024-12-18 03:24:58,LTCUSD,125.25,7728.37303683,125.25,125.29,122.93,129.04,126.60756,2702
-2024-12-18 03:25:01,XXBTZUSD,104985.2,227.52034991,104989.6,104989.7,104829.0,106489.3,105561.05022,6582
-2024-12-18 03:25:01,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
-2024-12-18 03:25:01,XXRPZUSD,2.55561,3984944.94178896,2.55515,2.55541,2.53163,2.59,2.56147678,7034
-2024-12-18 03:25:01,ADAUSD,1.046528,1360328.93501756,1.04558,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:25:01,XDGUSD,0.391888,5190267.23497484,0.3918283,0.3918622,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:25:01,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:25:01,DOTUSD,8.4411,76602.43413504,8.4405,8.4438,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:01,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:02,LTCUSD,125.25,7728.37303683,125.24,125.28,122.93,129.04,126.60756,2702
-2024-12-18 03:25:04,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
-2024-12-18 03:25:04,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
-2024-12-18 03:25:04,XXRPZUSD,2.55561,3984944.94178896,2.55609,2.55616,2.53163,2.59,2.56147678,7034
-2024-12-18 03:25:04,ADAUSD,1.046528,1360328.93501756,1.045583,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:25:04,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:25:04,SOLUSD,218.44,37358.51740431,218.47,218.48,217.59,225.89,221.33521,5738
-2024-12-18 03:25:04,DOTUSD,8.4411,76602.43413504,8.4383,8.4406,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:04,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:04,LTCUSD,125.25,7728.37303683,125.25,125.29,122.93,129.04,126.60756,2702
-2024-12-18 03:25:07,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
-2024-12-18 03:25:07,XETHZUSD,3868.03,2631.88777063,3868.0,3868.01,3837.79,3903.21,3867.94903,2745
-2024-12-18 03:25:07,XXRPZUSD,2.55561,3984944.94178896,2.55622,2.55629,2.53163,2.59,2.56147678,7034
-2024-12-18 03:25:07,ADAUSD,1.046528,1360328.93501756,1.045588,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:25:07,XDGUSD,0.391888,5190267.23497484,0.391888,0.3918881,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:25:07,SOLUSD,218.47,37359.62702431,218.47,218.48,217.59,225.89,221.33512,5739
-2024-12-18 03:25:08,DOTUSD,8.4411,76602.43413504,8.4392,8.4406,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:08,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:08,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
-2024-12-18 03:25:10,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
-2024-12-18 03:25:10,XETHZUSD,3868.0,2631.90241419,3868.0,3868.01,3837.79,3903.21,3867.94903,2746
-2024-12-18 03:25:10,XXRPZUSD,2.55629,3985037.96463896,2.5564,2.55641,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:10,ADAUSD,1.046528,1360328.93501756,1.045588,1.04578,1.036562,1.060144,1.048969,1726
-2024-12-18 03:25:10,XDGUSD,0.391888,5190267.23497484,0.391933,0.3919331,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:25:10,SOLUSD,218.47,37359.62702431,218.47,218.48,217.59,225.89,221.33512,5739
-2024-12-18 03:25:11,DOTUSD,8.4411,76602.43413504,8.441,8.4432,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:11,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:11,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
-2024-12-18 03:25:13,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
-2024-12-18 03:25:13,XETHZUSD,3867.84,2631.91515026,3867.83,3867.84,3837.79,3903.21,3867.94903,2747
-2024-12-18 03:25:13,XXRPZUSD,2.55629,3985037.96463896,2.55589,2.55608,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:14,ADAUSD,1.045904,1360363.6542258,1.045593,1.045995,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:14,XDGUSD,0.391888,5190267.23497484,0.3918531,0.391893,0.388868,0.3960553,0.391614732,2041
-2024-12-18 03:25:14,SOLUSD,218.51,37376.67650021,218.48,218.49,217.59,225.89,221.33383,5742
-2024-12-18 03:25:14,DOTUSD,8.4411,76602.43413504,8.4406,8.4413,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:14,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:14,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
-2024-12-18 03:25:16,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
-2024-12-18 03:25:16,XETHZUSD,3867.84,2631.91515026,3867.83,3867.84,3837.79,3903.21,3867.94903,2747
-2024-12-18 03:25:17,XXRPZUSD,2.55629,3985037.96463896,2.55628,2.55641,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:17,ADAUSD,1.045904,1360363.6542258,1.045595,1.045992,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:17,XDGUSD,0.391893,5190292.69497484,0.3918881,0.3919163,0.388868,0.3960553,0.391614734,2042
-2024-12-18 03:25:17,SOLUSD,218.45,37378.78345097,218.45,218.46,217.59,225.89,221.33367,5744
-2024-12-18 03:25:17,DOTUSD,8.4411,76602.43413504,8.4407,8.4413,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:17,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:17,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
-2024-12-18 03:25:19,XXBTZUSD,104989.7,227.52130238,104989.6,104989.7,104829.0,106489.3,105561.04783,6583
-2024-12-18 03:25:20,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
-2024-12-18 03:25:20,XXRPZUSD,2.55629,3985037.96463896,2.55488,2.55489,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:20,ADAUSD,1.045904,1360363.6542258,1.045595,1.045991,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:20,XDGUSD,0.391893,5190292.69497484,0.391624,0.39171,0.388868,0.3960553,0.391614734,2042
-2024-12-18 03:25:20,SOLUSD,218.45,37378.78345097,218.45,218.46,217.59,225.89,221.33367,5744
-2024-12-18 03:25:20,DOTUSD,8.4411,76602.43413504,8.4382,8.4412,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:20,MATICUSD,0.5589,257030.16213151,0.5581,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:20,LTCUSD,125.25,7728.37303683,125.3,125.31,122.93,129.04,126.60756,2702
-2024-12-18 03:25:22,XXBTZUSD,104989.7,227.52130238,104985.2,104985.3,104829.0,106489.3,105561.04783,6583
-2024-12-18 03:25:23,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
-2024-12-18 03:25:23,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:23,ADAUSD,1.045904,1360363.6542258,1.045351,1.045766,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:23,XDGUSD,0.391893,5190292.69497484,0.3915336,0.3915732,0.388868,0.3960553,0.391614734,2042
-2024-12-18 03:25:23,SOLUSD,218.45,37378.78345097,218.31,218.32,217.59,225.89,221.33367,5744
-2024-12-18 03:25:24,DOTUSD,8.4411,76602.43413504,8.4328,8.4348,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:24,MATICUSD,0.5589,257030.16213151,0.5582,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:24,LTCUSD,125.25,7728.37303683,125.2,125.21,122.93,129.04,126.60756,2702
-2024-12-18 03:25:26,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
-2024-12-18 03:25:26,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
-2024-12-18 03:25:26,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:27,ADAUSD,1.045904,1360363.6542258,1.045351,1.045763,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:27,XDGUSD,0.391893,5190292.69497484,0.3914959,0.3915471,0.388868,0.3960553,0.391614734,2042
-2024-12-18 03:25:27,SOLUSD,218.45,37378.78345097,218.34,218.35,217.59,225.89,221.33367,5744
-2024-12-18 03:25:27,DOTUSD,8.4411,76602.43413504,8.4322,8.4335,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:27,MATICUSD,0.5589,257030.16213151,0.5582,0.5584,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:27,LTCUSD,125.25,7728.37303683,125.16,125.2,122.93,129.04,126.60756,2702
-2024-12-18 03:25:29,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
-2024-12-18 03:25:30,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
-2024-12-18 03:25:30,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:30,ADAUSD,1.045904,1360363.6542258,1.045351,1.04576,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:30,XDGUSD,0.3915737,5201038.11905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2043
-2024-12-18 03:25:30,SOLUSD,218.45,37378.78345097,218.34,218.35,217.59,225.89,221.33367,5744
-2024-12-18 03:25:30,DOTUSD,8.4411,76602.43413504,8.43,8.4334,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:30,MATICUSD,0.5589,257030.16213151,0.558,0.5585,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:30,LTCUSD,125.25,7728.37303683,125.2,125.25,122.93,129.04,126.60756,2702
-2024-12-18 03:25:32,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
-2024-12-18 03:25:33,XETHZUSD,3867.84,2631.91515026,3867.58,3867.59,3837.79,3903.21,3867.94903,2747
-2024-12-18 03:25:33,XXRPZUSD,2.55629,3985037.96463896,2.55486,2.55487,2.53163,2.59,2.56147666,7035
-2024-12-18 03:25:33,ADAUSD,1.045904,1360363.6542258,1.045351,1.045755,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:33,XDGUSD,0.3915737,5201038.11905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2043
-2024-12-18 03:25:33,SOLUSD,218.45,37378.78345097,218.38,218.39,217.59,225.89,221.33367,5744
-2024-12-18 03:25:33,DOTUSD,8.4411,76602.43413504,8.4321,8.4334,8.3622,8.5382,8.44082,1429
-2024-12-18 03:25:33,MATICUSD,0.5589,257030.16213151,0.558,0.5583,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:33,LTCUSD,125.25,7728.37303683,125.21,125.25,122.93,129.04,126.60756,2702
-2024-12-18 03:25:36,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
-2024-12-18 03:25:36,XETHZUSD,3867.58,2631.98170506,3866.47,3866.48,3837.79,3903.21,3867.94902,2748
-2024-12-18 03:25:36,XXRPZUSD,2.55487,3985046.00081896,2.55486,2.55487,2.53163,2.59,2.56147665,7036
-2024-12-18 03:25:36,ADAUSD,1.045904,1360363.6542258,1.045351,1.045584,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:36,XDGUSD,0.3915737,5201038.11905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2043
-2024-12-18 03:25:36,SOLUSD,218.45,37378.78345097,218.38,218.39,217.59,225.89,221.33367,5744
-2024-12-18 03:25:36,DOTUSD,8.4321,76603.43413504,8.4298,8.4321,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:37,MATICUSD,0.5589,257030.16213151,0.558,0.5583,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:37,LTCUSD,125.19,7732.51423562,125.11,125.16,122.93,129.04,126.6068,2704
-2024-12-18 03:25:39,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
-2024-12-18 03:25:39,XETHZUSD,3867.58,2631.98170506,3866.47,3866.48,3837.79,3903.21,3867.94902,2748
-2024-12-18 03:25:39,XXRPZUSD,2.55338,3985066.00081896,2.55338,2.55379,2.53163,2.59,2.56147661,7038
-2024-12-18 03:25:39,ADAUSD,1.045904,1360363.6542258,1.045351,1.045581,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:39,XDGUSD,0.3915737,5201038.11905719,0.3914922,0.3915487,0.388868,0.3960553,0.391614649,2043
-2024-12-18 03:25:39,SOLUSD,218.45,37378.78345097,218.38,218.39,217.59,225.89,221.33367,5744
-2024-12-18 03:25:40,DOTUSD,8.4321,76603.43413504,8.4303,8.4323,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:40,MATICUSD,0.5589,257030.16213151,0.558,0.5583,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:40,LTCUSD,125.19,7732.51423562,125.11,125.16,122.93,129.04,126.6068,2704
-2024-12-18 03:25:42,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
-2024-12-18 03:25:42,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
-2024-12-18 03:25:42,XXRPZUSD,2.55338,3985082.94560084,2.55212,2.55234,2.53163,2.59,2.56147657,7039
-2024-12-18 03:25:42,ADAUSD,1.045904,1360363.6542258,1.045351,1.045577,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:43,XDGUSD,0.3915432,5201040.63905719,0.3915286,0.3915487,0.388868,0.3960553,0.391614649,2044
-2024-12-18 03:25:43,SOLUSD,218.41,37388.92818333,218.38,218.41,217.59,225.89,221.33288,5747
-2024-12-18 03:25:43,DOTUSD,8.4321,76603.43413504,8.4307,8.4323,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:43,MATICUSD,0.5589,257030.16213151,0.558,0.5581,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:43,LTCUSD,125.19,7732.51423562,125.11,125.16,122.93,129.04,126.6068,2704
-2024-12-18 03:25:45,XXBTZUSD,104985.3,227.52618159,104985.2,104985.3,104829.0,106489.3,105561.03548,6584
-2024-12-18 03:25:45,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
-2024-12-18 03:25:45,XXRPZUSD,2.55247,3985083.92079084,2.55198,2.5523,2.53163,2.59,2.56147657,7040
-2024-12-18 03:25:45,ADAUSD,1.045904,1360363.6542258,1.045351,1.045573,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:46,XDGUSD,0.3915432,5201040.63905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2044
-2024-12-18 03:25:46,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
-2024-12-18 03:25:46,DOTUSD,8.4321,76603.43413504,8.4275,8.4303,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:46,MATICUSD,0.5589,257030.16213151,0.5569,0.5581,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:46,LTCUSD,125.19,7732.51423562,125.18,125.22,122.93,129.04,126.6068,2704
-2024-12-18 03:25:48,XXBTZUSD,104985.3,227.53570673,104985.2,104985.3,104829.0,106489.3,105561.01138,6585
-2024-12-18 03:25:48,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
-2024-12-18 03:25:49,XXRPZUSD,2.55255,3985847.08549084,2.55266,2.55284,2.53163,2.59,2.56147486,7041
-2024-12-18 03:25:49,ADAUSD,1.045904,1360363.6542258,1.045351,1.045568,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:49,XDGUSD,0.3915432,5201040.63905719,0.3915486,0.3915487,0.388868,0.3960553,0.391614649,2044
-2024-12-18 03:25:49,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
-2024-12-18 03:25:49,DOTUSD,8.4321,76603.43413504,8.4276,8.4303,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:49,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:49,LTCUSD,125.19,7732.51423562,125.23,125.26,122.93,129.04,126.6068,2704
-2024-12-18 03:25:51,XXBTZUSD,104985.0,227.53887968,104975.0,104975.1,104829.0,106489.3,105561.00335,6591
-2024-12-18 03:25:51,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
-2024-12-18 03:25:52,XXRPZUSD,2.55192,3986792.35926872,2.55191,2.55192,2.53163,2.59,2.56147272,7045
-2024-12-18 03:25:52,ADAUSD,1.045904,1360363.6542258,1.045351,1.045566,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:52,XDGUSD,0.391548,5201085.58905719,0.3915223,0.3915405,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:25:52,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
-2024-12-18 03:25:52,DOTUSD,8.4321,76603.43413504,8.4246,8.4273,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:52,MATICUSD,0.5589,257030.16213151,0.5576,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:52,LTCUSD,125.19,7732.51423562,125.17,125.24,122.93,129.04,126.6068,2704
-2024-12-18 03:25:55,XXBTZUSD,104985.0,227.53887968,104975.0,104975.1,104829.0,106489.3,105561.00335,6591
-2024-12-18 03:25:55,XETHZUSD,3866.48,2631.99294206,3866.47,3866.48,3837.79,3903.21,3867.94901,2749
-2024-12-18 03:25:55,XXRPZUSD,2.55073,3987352.28814075,2.55013,2.5502,2.53163,2.59,2.56147121,7049
-2024-12-18 03:25:55,ADAUSD,1.045904,1360363.6542258,1.045351,1.045562,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:55,XDGUSD,0.391548,5201085.58905719,0.3914475,0.3915318,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:25:55,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
-2024-12-18 03:25:55,DOTUSD,8.4321,76603.43413504,8.4246,8.4255,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:55,MATICUSD,0.5589,257030.16213151,0.5576,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:56,LTCUSD,125.19,7732.51423562,125.11,125.17,122.93,129.04,126.6068,2704
-2024-12-18 03:25:58,XXBTZUSD,104985.0,227.53887968,104975.0,104975.1,104829.0,106489.3,105561.00335,6591
-2024-12-18 03:25:58,XETHZUSD,3864.92,2634.81439431,3861.83,3861.84,3837.79,3903.21,3867.94675,2754
-2024-12-18 03:25:58,XXRPZUSD,2.55073,3987352.28814075,2.55013,2.55014,2.53163,2.59,2.56147121,7049
-2024-12-18 03:25:58,ADAUSD,1.045904,1360363.6542258,1.045351,1.045352,1.036562,1.060144,1.048969,1729
-2024-12-18 03:25:58,XDGUSD,0.391548,5201085.58905719,0.3912569,0.391257,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:25:58,SOLUSD,218.41,37388.92818333,218.34,218.35,217.59,225.89,221.33288,5747
-2024-12-18 03:25:59,DOTUSD,8.4321,76603.43413504,8.4198,8.4206,8.3622,8.5382,8.44082,1430
-2024-12-18 03:25:59,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:25:59,LTCUSD,125.19,7732.51423562,125.02,125.1,122.93,129.04,126.6068,2704
-2024-12-18 03:26:01,XXBTZUSD,104975.0,227.57939041,104975.0,104975.1,104829.0,106489.3,105560.89903,6601
-2024-12-18 03:26:01,XETHZUSD,3861.85,2635.09766301,3861.83,3862.16,3837.79,3903.21,3867.9461,2755
-2024-12-18 03:26:01,XXRPZUSD,2.55,3987779.89469513,2.55,2.55001,2.53163,2.59,2.56146998,7050
-2024-12-18 03:26:01,ADAUSD,1.045,1360673.43232154,1.0445,1.044722,1.036562,1.060144,1.048968,1733
-2024-12-18 03:26:01,XDGUSD,0.391548,5201085.58905719,0.3912399,0.3912725,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:02,SOLUSD,218.35,37389.43466375,218.34,218.35,217.59,225.89,221.33284,5748
-2024-12-18 03:26:02,DOTUSD,8.4321,76603.43413504,8.4193,8.4224,8.3622,8.5382,8.44082,1430
-2024-12-18 03:26:02,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:02,LTCUSD,125.19,7732.51423562,125.04,125.1,122.93,129.04,126.6068,2704
-2024-12-18 03:26:04,XXBTZUSD,104975.0,227.60083787,104975.0,104975.1,104829.0,106489.3,105560.84382,6603
-2024-12-18 03:26:04,XETHZUSD,3861.85,2635.09766301,3861.84,3862.06,3837.79,3903.21,3867.9461,2755
-2024-12-18 03:26:04,XXRPZUSD,2.55,3987779.89469513,2.55,2.55001,2.53163,2.59,2.56146998,7050
-2024-12-18 03:26:05,ADAUSD,1.045,1360673.43232154,1.0445,1.044702,1.036562,1.060144,1.048968,1733
-2024-12-18 03:26:05,XDGUSD,0.391548,5201085.58905719,0.3912283,0.3913076,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:05,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
-2024-12-18 03:26:05,DOTUSD,8.4321,76603.43413504,8.4188,8.4206,8.3622,8.5382,8.44082,1430
-2024-12-18 03:26:05,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:05,LTCUSD,125.19,7732.51423562,125.03,125.09,122.93,129.04,126.6068,2704
-2024-12-18 03:26:07,XXBTZUSD,104975.0,227.60083787,104975.0,104975.1,104829.0,106489.3,105560.84382,6603
-2024-12-18 03:26:07,XETHZUSD,3862.29,2635.31684941,3862.28,3862.29,3837.79,3903.21,3867.94563,2756
-2024-12-18 03:26:07,XXRPZUSD,2.55,3989113.82589281,2.55,2.55001,2.53163,2.59,2.56146615,7055
-2024-12-18 03:26:07,ADAUSD,1.045,1360673.43232154,1.0445,1.044699,1.036562,1.060144,1.048968,1733
-2024-12-18 03:26:08,XDGUSD,0.391548,5201085.58905719,0.3911439,0.391187,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:08,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
-2024-12-18 03:26:08,DOTUSD,8.419,76604.43413504,8.4189,8.4196,8.3622,8.5382,8.44082,1431
-2024-12-18 03:26:08,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:08,LTCUSD,125.19,7732.51423562,125.03,125.08,122.93,129.04,126.6068,2704
-2024-12-18 03:26:11,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
-2024-12-18 03:26:11,XETHZUSD,3861.53,2635.54296191,3862.06,3862.13,3837.79,3903.21,3867.94514,2760
-2024-12-18 03:26:11,XXRPZUSD,2.55,3989113.82589281,2.55,2.55001,2.53163,2.59,2.56146615,7055
-2024-12-18 03:26:11,ADAUSD,1.044698,1360725.06967554,1.0445,1.044694,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:11,XDGUSD,0.391548,5201085.58905719,0.3912057,0.391278,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:11,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
-2024-12-18 03:26:12,DOTUSD,8.419,76604.43413504,8.4181,8.4206,8.3622,8.5382,8.44082,1431
-2024-12-18 03:26:12,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:12,LTCUSD,125.19,7732.51423562,125.02,125.07,122.93,129.04,126.6068,2704
-2024-12-18 03:26:14,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
-2024-12-18 03:26:14,XETHZUSD,3861.53,2635.54296191,3862.04,3862.28,3837.79,3903.21,3867.94514,2760
-2024-12-18 03:26:14,XXRPZUSD,2.55,3990816.47407393,2.55,2.55001,2.53163,2.59,2.56146125,7057
-2024-12-18 03:26:14,ADAUSD,1.044698,1360725.06967554,1.0445,1.044692,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:15,XDGUSD,0.391548,5201085.58905719,0.3912527,0.3912958,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:15,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
-2024-12-18 03:26:15,DOTUSD,8.4206,76610.10219195,8.4184,8.4214,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:15,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:15,LTCUSD,125.19,7732.51423562,125.05,125.1,122.93,129.04,126.6068,2704
-2024-12-18 03:26:17,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
-2024-12-18 03:26:17,XETHZUSD,3861.53,2635.54296191,3862.19,3862.29,3837.79,3903.21,3867.94514,2760
-2024-12-18 03:26:17,XXRPZUSD,2.55,3990816.47407393,2.55,2.55001,2.53163,2.59,2.56146125,7057
-2024-12-18 03:26:17,ADAUSD,1.044698,1360725.06967554,1.0445,1.044689,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:18,XDGUSD,0.391548,5201085.58905719,0.3912093,0.3913195,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:18,SOLUSD,218.35,37408.46484375,218.34,218.35,217.59,225.89,221.33132,5751
-2024-12-18 03:26:18,DOTUSD,8.4206,76610.10219195,8.4176,8.4195,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:18,MATICUSD,0.5589,257030.16213151,0.5573,0.5578,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:18,LTCUSD,125.19,7732.51423562,125.07,125.1,122.93,129.04,126.6068,2704
-2024-12-18 03:26:20,XXBTZUSD,104975.0,227.65757754,104967.6,104967.7,104829.0,106489.3,105560.69781,6606
-2024-12-18 03:26:20,XETHZUSD,3862.29,2636.15131787,3862.28,3862.29,3837.79,3903.21,3867.94381,2762
-2024-12-18 03:26:21,XXRPZUSD,2.55,3993945.13161058,2.55,2.55001,2.53163,2.59,2.56145228,7064
-2024-12-18 03:26:21,ADAUSD,1.044698,1360725.06967554,1.0445,1.044619,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:21,XDGUSD,0.391548,5201085.58905719,0.3912151,0.3913085,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:21,SOLUSD,218.35,37451.68307137,218.34,218.35,217.59,225.89,221.32788,5754
-2024-12-18 03:26:21,DOTUSD,8.4206,76610.10219195,8.4176,8.4194,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:21,MATICUSD,0.5589,257030.16213151,0.5572,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:21,LTCUSD,125.19,7732.51423562,125.09,125.1,122.93,129.04,126.6068,2704
-2024-12-18 03:26:24,XXBTZUSD,104967.7,227.66802563,104967.6,104967.7,104829.0,106489.3,105560.6706,6608
-2024-12-18 03:26:24,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
-2024-12-18 03:26:24,XXRPZUSD,2.55,3995513.98465944,2.55,2.55001,2.53163,2.59,2.56144778,7066
-2024-12-18 03:26:24,ADAUSD,1.044698,1360725.06967554,1.0445,1.044617,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:24,XDGUSD,0.391548,5201085.58905719,0.391302,0.3913277,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:24,SOLUSD,218.35,37452.12589637,218.34,218.35,217.59,225.89,221.32785,5755
-2024-12-18 03:26:24,DOTUSD,8.4206,76610.10219195,8.4181,8.4194,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:24,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:25,LTCUSD,125.19,7732.51423562,125.09,125.1,122.93,129.04,126.6068,2704
-2024-12-18 03:26:27,XXBTZUSD,104967.7,227.66822663,104967.6,104967.7,104829.0,106489.3,105560.67007,6609
-2024-12-18 03:26:27,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
-2024-12-18 03:26:27,XXRPZUSD,2.55,3995513.98465944,2.55,2.55001,2.53163,2.59,2.56144778,7066
-2024-12-18 03:26:27,ADAUSD,1.044698,1360725.06967554,1.0445,1.044613,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:27,XDGUSD,0.391548,5201085.58905719,0.3913181,0.3913512,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:27,SOLUSD,218.35,37452.12589637,218.34,218.35,217.59,225.89,221.32785,5755
-2024-12-18 03:26:27,DOTUSD,8.4206,76610.10219195,8.4182,8.4194,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:28,MATICUSD,0.5589,257030.16213151,0.5571,0.5578,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:28,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:30,XXBTZUSD,104967.7,227.67102663,104967.6,104967.7,104829.0,106489.3,105560.66278,6610
-2024-12-18 03:26:30,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
-2024-12-18 03:26:30,XXRPZUSD,2.55,3995513.98465944,2.55,2.55001,2.53163,2.59,2.56144778,7066
-2024-12-18 03:26:30,ADAUSD,1.044698,1360725.06967554,1.0445,1.044612,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:30,XDGUSD,0.391548,5201085.58905719,0.3913181,0.3913476,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:31,SOLUSD,218.34,37452.28283127,218.34,218.35,217.59,225.89,221.32783,5756
-2024-12-18 03:26:31,DOTUSD,8.4206,76610.10219195,8.4182,8.4193,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:31,MATICUSD,0.5589,257030.16213151,0.5573,0.5578,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:31,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:33,XXBTZUSD,104967.7,227.67102663,104967.6,104967.7,104829.0,106489.3,105560.66278,6610
-2024-12-18 03:26:33,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
-2024-12-18 03:26:33,XXRPZUSD,2.55,3996436.7790511,2.55,2.55001,2.53163,2.59,2.56144514,7067
-2024-12-18 03:26:33,ADAUSD,1.044698,1360725.06967554,1.0445,1.04461,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:34,XDGUSD,0.391548,5201085.58905719,0.3912228,0.3912706,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:34,SOLUSD,218.34,37452.6295984,218.34,218.35,217.59,225.89,221.32781,5758
-2024-12-18 03:26:34,DOTUSD,8.4206,76610.10219195,8.4182,8.4194,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:34,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:34,LTCUSD,125.1,7732.60550805,125.13,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:36,XXBTZUSD,104967.6,227.68202879,104950.0,104950.1,104829.0,106489.3,105560.63412,6614
-2024-12-18 03:26:36,XETHZUSD,3862.29,2636.15131787,3862.52,3862.53,3837.79,3903.21,3867.94381,2762
-2024-12-18 03:26:36,XXRPZUSD,2.55,3996436.7790511,2.55,2.55001,2.53163,2.59,2.56144514,7067
-2024-12-18 03:26:36,ADAUSD,1.044698,1360725.06967554,1.0445,1.044603,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:37,XDGUSD,0.391548,5201085.58905719,0.3911496,0.3912472,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:37,SOLUSD,218.34,37452.6295984,218.34,218.35,217.59,225.89,221.32781,5758
-2024-12-18 03:26:37,DOTUSD,8.4206,76610.10219195,8.4169,8.4194,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:37,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:37,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:39,XXBTZUSD,104950.1,227.68250478,104950.0,104950.1,104829.0,106489.3,105560.63285,6615
-2024-12-18 03:26:39,XETHZUSD,3862.53,2636.22451083,3862.52,3862.53,3837.79,3903.21,3867.94366,2763
-2024-12-18 03:26:39,XXRPZUSD,2.55,4002711.74482617,2.55,2.55001,2.53163,2.59,2.56142719,7075
-2024-12-18 03:26:39,ADAUSD,1.044698,1360725.06967554,1.0445,1.0446,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:40,XDGUSD,0.391548,5201085.58905719,0.3911937,0.3912418,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:40,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
-2024-12-18 03:26:40,DOTUSD,8.4206,76610.10219195,8.417,8.4194,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:40,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:40,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:42,XXBTZUSD,104950.0,227.68758442,104950.0,104950.1,104829.0,106489.3,105560.61922,6616
-2024-12-18 03:26:42,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
-2024-12-18 03:26:42,XXRPZUSD,2.55,4003352.28814075,2.54718,2.5474,2.53163,2.59,2.56142537,7076
-2024-12-18 03:26:43,ADAUSD,1.044698,1360725.06967554,1.0445,1.044597,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:43,XDGUSD,0.391548,5201085.58905719,0.3911762,0.3912168,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:43,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
-2024-12-18 03:26:43,DOTUSD,8.4206,76610.10219195,8.416,8.4181,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:43,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:43,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:46,XXBTZUSD,104950.0,227.68758442,104950.0,104950.1,104829.0,106489.3,105560.61922,6616
-2024-12-18 03:26:46,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
-2024-12-18 03:26:46,XXRPZUSD,2.54771,4003506.15180655,2.54754,2.54783,2.53163,2.59,2.56142484,7077
-2024-12-18 03:26:46,ADAUSD,1.044698,1360725.06967554,1.0445,1.044594,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:46,XDGUSD,0.391548,5201085.58905719,0.3910736,0.3911822,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:46,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
-2024-12-18 03:26:46,DOTUSD,8.4206,76610.10219195,8.416,8.418,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:46,MATICUSD,0.5589,257030.16213151,0.5572,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:47,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:49,XXBTZUSD,104950.0,227.68809388,104950.0,104950.1,104829.0,106489.3,105560.61786,6617
-2024-12-18 03:26:49,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
-2024-12-18 03:26:49,XXRPZUSD,2.54771,4003506.15180655,2.54799,2.54832,2.53163,2.59,2.56142484,7077
-2024-12-18 03:26:49,ADAUSD,1.044698,1360725.06967554,1.0445,1.04459,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:49,XDGUSD,0.391548,5201085.58905719,0.3911014,0.3911721,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:50,SOLUSD,218.34,37452.78976588,218.34,218.35,217.59,225.89,221.32779,5759
-2024-12-18 03:26:50,DOTUSD,8.4206,76610.10219195,8.4171,8.418,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:50,MATICUSD,0.5589,257030.16213151,0.5573,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:50,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:26:52,XXBTZUSD,104950.0,227.68809388,104950.0,104950.1,104829.0,106489.3,105560.61786,6617
-2024-12-18 03:26:52,XETHZUSD,3862.52,2636.23749083,3862.28,3862.29,3837.79,3903.21,3867.94363,2764
-2024-12-18 03:26:52,XXRPZUSD,2.54771,4003506.15180655,2.54799,2.548,2.53163,2.59,2.56142484,7077
-2024-12-18 03:26:52,ADAUSD,1.044698,1360725.06967554,1.0445,1.044587,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:53,XDGUSD,0.391548,5201085.58905719,0.3910683,0.3911034,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:53,SOLUSD,218.35,37453.83244964,218.34,218.35,217.59,225.89,221.32771,5760
-2024-12-18 03:26:53,DOTUSD,8.4206,76610.10219195,8.4107,8.4166,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:53,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:53,LTCUSD,125.1,7732.60550805,125.07,125.13,122.93,129.04,126.60678,2706
-2024-12-18 03:26:55,XXBTZUSD,104944.0,229.87570958,104887.1,104887.2,104829.0,106489.3,105554.80687,6627
-2024-12-18 03:26:55,XETHZUSD,3861.77,2636.39712402,3862.15,3862.16,3837.79,3903.21,3867.94327,2767
-2024-12-18 03:26:56,XXRPZUSD,2.54771,4003506.15180655,2.54655,2.54656,2.53163,2.59,2.56142484,7077
-2024-12-18 03:26:56,ADAUSD,1.044698,1360725.06967554,1.0445,1.044585,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:56,XDGUSD,0.391548,5201085.58905719,0.3911247,0.3911517,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:56,SOLUSD,218.35,37453.83244964,218.34,218.35,217.59,225.89,221.32771,5760
-2024-12-18 03:26:56,DOTUSD,8.4206,76610.10219195,8.4111,8.4166,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:56,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:26:56,LTCUSD,125.1,7732.60550805,125.06,125.13,122.93,129.04,126.60678,2706
-2024-12-18 03:26:58,XXBTZUSD,104944.0,229.87570958,104887.1,104887.2,104829.0,106489.3,105554.80687,6627
-2024-12-18 03:26:59,XETHZUSD,3861.77,2636.39712402,3862.15,3862.16,3837.79,3903.21,3867.94327,2767
-2024-12-18 03:26:59,XXRPZUSD,2.54771,4003506.15180655,2.54623,2.54624,2.53163,2.59,2.56142484,7077
-2024-12-18 03:26:59,ADAUSD,1.044698,1360725.06967554,1.0445,1.044583,1.036562,1.060144,1.048968,1734
-2024-12-18 03:26:59,XDGUSD,0.391548,5201085.58905719,0.3910582,0.3911381,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:26:59,SOLUSD,218.35,37461.6567167,218.35,218.36,217.59,225.89,221.32709,5791
-2024-12-18 03:26:59,DOTUSD,8.4206,76610.10219195,8.4114,8.4166,8.3622,8.5382,8.44082,1432
-2024-12-18 03:26:59,MATICUSD,0.5589,257030.16213151,0.5573,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:00,LTCUSD,125.1,7732.60550805,125.06,125.11,122.93,129.04,126.60678,2706
-2024-12-18 03:27:02,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
-2024-12-18 03:27:02,XETHZUSD,3861.48,2636.94976402,3862.41,3862.42,3837.79,3903.21,3867.94195,2770
-2024-12-18 03:27:02,XXRPZUSD,2.54771,4003506.15180655,2.54629,2.54643,2.53163,2.59,2.56142484,7077
-2024-12-18 03:27:02,ADAUSD,1.044698,1360725.06967554,1.0445,1.04458,1.036562,1.060144,1.048968,1734
-2024-12-18 03:27:02,XDGUSD,0.391548,5201085.58905719,0.3912667,0.3912674,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:02,SOLUSD,218.35,37462.56846142,218.38,218.41,217.59,225.89,221.32702,5814
-2024-12-18 03:27:02,DOTUSD,8.4158,76611.10219195,8.4161,8.4179,8.3622,8.5382,8.44082,1433
-2024-12-18 03:27:03,MATICUSD,0.5589,257030.16213151,0.5575,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:03,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:27:05,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
-2024-12-18 03:27:05,XETHZUSD,3861.48,2636.94976402,3862.41,3862.42,3837.79,3903.21,3867.94195,2770
-2024-12-18 03:27:05,XXRPZUSD,2.54771,4003506.15180655,2.54743,2.54776,2.53163,2.59,2.56142484,7077
-2024-12-18 03:27:05,ADAUSD,1.044698,1360725.06967554,1.044501,1.044578,1.036562,1.060144,1.048968,1734
-2024-12-18 03:27:05,XDGUSD,0.391548,5201085.58905719,0.3912667,0.3912674,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:06,SOLUSD,218.42,37462.64912142,218.41,218.42,217.59,225.89,221.32701,5815
-2024-12-18 03:27:06,DOTUSD,8.4158,76611.10219195,8.418,8.4209,8.3622,8.5382,8.44082,1433
-2024-12-18 03:27:06,MATICUSD,0.5589,257030.16213151,0.5575,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:06,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:27:08,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
-2024-12-18 03:27:08,XETHZUSD,3861.48,2636.94976402,3862.41,3862.42,3837.79,3903.21,3867.94195,2770
-2024-12-18 03:27:08,XXRPZUSD,2.54771,4003506.15180655,2.54746,2.54769,2.53163,2.59,2.56142484,7077
-2024-12-18 03:27:09,ADAUSD,1.044698,1360725.06967554,1.044502,1.044589,1.036562,1.060144,1.048968,1734
-2024-12-18 03:27:09,XDGUSD,0.391548,5201085.58905719,0.3912672,0.3912674,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:09,SOLUSD,218.42,37462.64912142,218.41,218.42,217.59,225.89,221.32701,5815
-2024-12-18 03:27:09,DOTUSD,8.4158,76611.10219195,8.4169,8.4215,8.3622,8.5382,8.44082,1433
-2024-12-18 03:27:09,MATICUSD,0.5589,257030.16213151,0.5576,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:09,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:27:11,XXBTZUSD,104887.2,230.07570958,104887.1,104887.2,104829.0,106489.3,105554.22654,6631
-2024-12-18 03:27:11,XETHZUSD,3861.48,2636.94976402,3862.52,3862.53,3837.79,3903.21,3867.94195,2770
-2024-12-18 03:27:11,XXRPZUSD,2.54771,4003506.15180655,2.5458,2.5461,2.53163,2.59,2.56142484,7077
-2024-12-18 03:27:12,ADAUSD,1.044698,1360725.06967554,1.0445,1.044542,1.036562,1.060144,1.048968,1734
-2024-12-18 03:27:12,XDGUSD,0.391548,5201085.58905719,0.3911453,0.3911794,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:12,SOLUSD,218.42,37462.64912142,218.41,218.42,217.59,225.89,221.32701,5815
-2024-12-18 03:27:12,DOTUSD,8.4158,76611.10219195,8.413,8.4168,8.3622,8.5382,8.44082,1433
-2024-12-18 03:27:12,MATICUSD,0.5589,257030.16213151,0.5576,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:12,LTCUSD,125.1,7732.60550805,125.14,125.15,122.93,129.04,126.60678,2706
-2024-12-18 03:27:14,XXBTZUSD,104873.9,230.07964073,104873.8,104873.9,104829.0,106489.3,105554.21514,6634
-2024-12-18 03:27:15,XETHZUSD,3861.48,2636.94976402,3862.52,3862.53,3837.79,3903.21,3867.94195,2770
-2024-12-18 03:27:15,XXRPZUSD,2.54771,4003506.15180655,2.54572,2.54605,2.53163,2.59,2.56142484,7077
-2024-12-18 03:27:15,ADAUSD,1.044698,1360725.06967554,1.0445,1.044538,1.036562,1.060144,1.048968,1734
-2024-12-18 03:27:15,XDGUSD,0.391548,5201085.58905719,0.3911367,0.3911639,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:15,SOLUSD,218.42,37462.64912142,218.34,218.35,217.59,225.89,221.32701,5815
-2024-12-18 03:27:15,DOTUSD,8.4158,76611.10219195,8.413,8.4168,8.3622,8.5382,8.44082,1433
-2024-12-18 03:27:15,MATICUSD,0.5589,257030.16213151,0.5576,0.5578,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:15,LTCUSD,125.1,7732.60550805,125.04,125.09,122.93,129.04,126.60678,2706
-2024-12-18 03:27:17,XXBTZUSD,104873.9,230.08055764,104873.8,104873.9,104829.0,106489.3,105554.21243,6635
-2024-12-18 03:27:17,XETHZUSD,3862.13,2641.69576402,3862.12,3862.13,3837.79,3903.21,3867.93151,2771
-2024-12-18 03:27:18,XXRPZUSD,2.54771,4003506.15180655,2.54585,2.54617,2.53163,2.59,2.56142484,7077
-2024-12-18 03:27:18,ADAUSD,1.044698,1360725.06967554,1.0445,1.044534,1.036562,1.060144,1.048968,1734
-2024-12-18 03:27:18,XDGUSD,0.391548,5201085.58905719,0.3911367,0.3911879,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:18,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
-2024-12-18 03:27:18,DOTUSD,8.4158,76611.10219195,8.414,8.4167,8.3622,8.5382,8.44082,1433
-2024-12-18 03:27:18,MATICUSD,0.5589,257030.16213151,0.5576,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:19,LTCUSD,125.1,7732.60550805,125.03,125.07,122.93,129.04,126.60678,2706
-2024-12-18 03:27:21,XXBTZUSD,104873.9,230.08055764,104873.8,104873.9,104829.0,106489.3,105554.21243,6635
-2024-12-18 03:27:21,XETHZUSD,3862.12,2641.73763824,3861.17,3861.18,3837.79,3903.21,3867.93141,2772
-2024-12-18 03:27:21,XXRPZUSD,2.54612,4003706.15180655,2.54567,2.54603,2.53163,2.59,2.56142407,7078
-2024-12-18 03:27:21,ADAUSD,1.044532,1360743.65848054,1.0445,1.044532,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:21,XDGUSD,0.391548,5201085.58905719,0.3911622,0.3912219,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:21,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
-2024-12-18 03:27:21,DOTUSD,8.4159,76616.12529195,8.4134,8.4159,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:22,MATICUSD,0.5589,257030.16213151,0.5574,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:22,LTCUSD,125.1,7732.60550805,125.01,125.07,122.93,129.04,126.60678,2706
-2024-12-18 03:27:24,XXBTZUSD,104873.9,230.08055764,104873.8,104873.9,104829.0,106489.3,105554.21243,6635
-2024-12-18 03:27:24,XETHZUSD,3862.12,2641.73763824,3861.6,3861.72,3837.79,3903.21,3867.93141,2772
-2024-12-18 03:27:24,XXRPZUSD,2.54612,4003706.15180655,2.54593,2.54624,2.53163,2.59,2.56142407,7078
-2024-12-18 03:27:24,ADAUSD,1.044532,1360743.65848054,1.0445,1.044531,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:24,XDGUSD,0.391548,5201085.58905719,0.3911569,0.3912544,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:24,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
-2024-12-18 03:27:24,DOTUSD,8.4159,76616.12529195,8.4148,8.4167,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:25,MATICUSD,0.5589,257030.16213151,0.5571,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:25,LTCUSD,125.1,7732.60550805,125.07,125.12,122.93,129.04,126.60678,2706
-2024-12-18 03:27:27,XXBTZUSD,104870.0,230.10735024,104870.0,104870.1,104829.0,106489.3,105554.1329,6643
-2024-12-18 03:27:27,XETHZUSD,3862.08,2643.28763824,3862.27,3862.67,3837.79,3903.21,3867.92798,2774
-2024-12-18 03:27:27,XXRPZUSD,2.54612,4003706.15180655,2.54578,2.54606,2.53163,2.59,2.56142407,7078
-2024-12-18 03:27:27,ADAUSD,1.044532,1360743.65848054,1.0445,1.04453,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:27,XDGUSD,0.391548,5201085.58905719,0.391226,0.3912544,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:27,SOLUSD,218.35,37464.24323623,218.34,218.35,217.59,225.89,221.32689,5816
-2024-12-18 03:27:28,DOTUSD,8.4159,76616.12529195,8.4168,8.4194,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:28,MATICUSD,0.5589,257030.16213151,0.5571,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:28,LTCUSD,125.1,7732.60550805,125.07,125.12,122.93,129.04,126.60678,2706
-2024-12-18 03:27:30,XXBTZUSD,104870.0,230.11460616,104870.0,104870.1,104829.0,106489.3,105554.11132,6646
-2024-12-18 03:27:30,XETHZUSD,3862.08,2643.28763824,3862.32,3862.72,3837.79,3903.21,3867.92798,2774
-2024-12-18 03:27:30,XXRPZUSD,2.54601,4003707.23428655,2.54603,2.54629,2.53163,2.59,2.56142407,7079
-2024-12-18 03:27:30,ADAUSD,1.044532,1360743.65848054,1.0445,1.04453,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:31,XDGUSD,0.391548,5201085.58905719,0.3912432,0.3912544,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:31,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
-2024-12-18 03:27:31,DOTUSD,8.4159,76616.12529195,8.418,8.4203,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:31,MATICUSD,0.5589,257030.16213151,0.5571,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:31,LTCUSD,125.1,7732.60550805,125.05,125.1,122.93,129.04,126.60678,2706
-2024-12-18 03:27:33,XXBTZUSD,104875.7,230.12606805,104875.7,104875.8,104829.0,106489.3,105554.07753,6650
-2024-12-18 03:27:34,XETHZUSD,3862.72,2643.30479596,3862.27,3862.49,3837.79,3903.21,3867.92795,2775
-2024-12-18 03:27:34,XXRPZUSD,2.54601,4003707.23428655,2.54657,2.5471,2.53163,2.59,2.56142407,7079
-2024-12-18 03:27:34,ADAUSD,1.044532,1360743.65848054,1.0445,1.04453,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:34,XDGUSD,0.391548,5201085.58905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:34,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
-2024-12-18 03:27:34,DOTUSD,8.4159,76616.12529195,8.4185,8.4203,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:34,MATICUSD,0.5589,257030.16213151,0.5571,0.5578,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:34,LTCUSD,125.1,7732.60550805,125.07,125.12,122.93,129.04,126.60678,2706
-2024-12-18 03:27:36,XXBTZUSD,104875.8,230.12845182,104875.7,104875.8,104829.0,106489.3,105554.07051,6651
-2024-12-18 03:27:37,XETHZUSD,3862.72,2643.30479596,3862.53,3862.69,3837.79,3903.21,3867.92795,2775
-2024-12-18 03:27:37,XXRPZUSD,2.54601,4003707.23428655,2.54704,2.5473,2.53163,2.59,2.56142407,7079
-2024-12-18 03:27:37,ADAUSD,1.044532,1360743.65848054,1.044501,1.04453,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:37,XDGUSD,0.391548,5201085.58905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:37,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
-2024-12-18 03:27:37,DOTUSD,8.4159,76616.12529195,8.4196,8.4228,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:37,MATICUSD,0.5589,257030.16213151,0.5572,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:38,LTCUSD,125.1,7732.60550805,125.05,125.11,122.93,129.04,126.60678,2706
-2024-12-18 03:27:40,XXBTZUSD,104875.7,230.13475182,104875.7,104875.8,104829.0,106489.3,105554.05194,6652
-2024-12-18 03:27:40,XETHZUSD,3862.72,2643.30479596,3862.27,3862.4,3837.79,3903.21,3867.92795,2775
-2024-12-18 03:27:40,XXRPZUSD,2.54601,4003707.23428655,2.546,2.54627,2.53163,2.59,2.56142407,7079
-2024-12-18 03:27:40,ADAUSD,1.044532,1360743.65848054,1.044501,1.044528,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:40,XDGUSD,0.391548,5201085.58905719,0.3912251,0.3912524,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:40,SOLUSD,218.35,37464.46555623,218.34,218.35,217.59,225.89,221.32687,5817
-2024-12-18 03:27:40,DOTUSD,8.4159,76616.12529195,8.4197,8.4227,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:40,MATICUSD,0.5589,257030.16213151,0.5573,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:40,LTCUSD,125.1,7732.60550805,125.06,125.12,122.93,129.04,126.60678,2706
-2024-12-18 03:27:43,XXBTZUSD,104875.7,230.13475182,104875.7,104875.8,104829.0,106489.3,105554.05194,6652
-2024-12-18 03:27:43,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
-2024-12-18 03:27:43,XXRPZUSD,2.54595,4003730.26551655,2.5459,2.54602,2.53163,2.59,2.56142398,7081
-2024-12-18 03:27:43,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:43,XDGUSD,0.391548,5201085.58905719,0.3912127,0.3912511,0.388868,0.3960553,0.391614648,2045
-2024-12-18 03:27:43,SOLUSD,218.35,37466.46555623,218.34,218.35,217.59,225.89,221.32671,5818
-2024-12-18 03:27:43,DOTUSD,8.4159,76616.12529195,8.4168,8.4198,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:43,MATICUSD,0.5589,257030.16213151,0.5572,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:44,LTCUSD,125.1,7732.60550805,124.99,125.04,122.93,129.04,126.60678,2706
-2024-12-18 03:27:46,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
-2024-12-18 03:27:46,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
-2024-12-18 03:27:46,XXRPZUSD,2.54595,4003730.26551655,2.54578,2.546,2.53163,2.59,2.56142398,7081
-2024-12-18 03:27:46,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:46,XDGUSD,0.3911924,5201232.04905719,0.391226,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:27:46,SOLUSD,218.35,37466.46555623,218.34,218.35,217.59,225.89,221.32671,5818
-2024-12-18 03:27:46,DOTUSD,8.4159,76616.12529195,8.4172,8.4197,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:47,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:47,LTCUSD,125.02,7733.61550805,124.96,125.02,122.93,129.04,126.60657,2707
-2024-12-18 03:27:49,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
-2024-12-18 03:27:49,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
-2024-12-18 03:27:49,XXRPZUSD,2.54595,4003730.26551655,2.54578,2.54579,2.53163,2.59,2.56142398,7081
-2024-12-18 03:27:49,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:50,XDGUSD,0.3911924,5201232.04905719,0.3912231,0.391253,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:27:50,SOLUSD,218.34,37467.28930623,218.34,218.35,217.59,225.89,221.32664,5820
-2024-12-18 03:27:50,DOTUSD,8.4159,76616.12529195,8.4172,8.4197,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:50,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:50,LTCUSD,125.02,7733.61550805,124.93,125.0,122.93,129.04,126.60657,2707
-2024-12-18 03:27:52,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
-2024-12-18 03:27:52,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
-2024-12-18 03:27:52,XXRPZUSD,2.54595,4003730.26551655,2.54578,2.54579,2.53163,2.59,2.56142398,7081
-2024-12-18 03:27:52,ADAUSD,1.044532,1360743.65848054,1.0445,1.044523,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:53,XDGUSD,0.3911924,5201232.04905719,0.3912535,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:27:53,SOLUSD,218.34,37467.28930623,218.34,218.35,217.59,225.89,221.32664,5820
-2024-12-18 03:27:53,DOTUSD,8.4159,76616.12529195,8.4172,8.4197,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:53,MATICUSD,0.5589,257030.16213151,0.5573,0.5576,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:53,LTCUSD,125.02,7733.61550805,124.93,124.96,122.93,129.04,126.60657,2707
-2024-12-18 03:27:55,XXBTZUSD,104875.8,230.13488373,104875.7,104875.8,104829.0,106489.3,105554.05155,6653
-2024-12-18 03:27:55,XETHZUSD,3862.4,2643.36426422,3862.27,3862.28,3837.79,3903.21,3867.92783,2776
-2024-12-18 03:27:56,XXRPZUSD,2.54595,4003730.26551655,2.54596,2.54623,2.53163,2.59,2.56142398,7081
-2024-12-18 03:27:56,ADAUSD,1.044532,1360743.65848054,1.0445,1.044521,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:56,XDGUSD,0.3911924,5201232.04905719,0.3912542,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:27:56,SOLUSD,218.35,37467.50451623,218.34,218.35,217.59,225.89,221.32663,5821
-2024-12-18 03:27:56,DOTUSD,8.4159,76616.12529195,8.4184,8.4197,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:56,MATICUSD,0.5589,257030.16213151,0.5573,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:56,LTCUSD,125.02,7733.61550805,124.98,125.02,122.93,129.04,126.60657,2707
-2024-12-18 03:27:59,XXBTZUSD,104875.8,230.1372675,104875.7,104875.8,104829.0,106489.3,105554.04452,6654
-2024-12-18 03:27:59,XETHZUSD,3862.28,2643.61624906,3862.27,3862.28,3837.79,3903.21,3867.92729,2777
-2024-12-18 03:27:59,XXRPZUSD,2.54595,4003730.26551655,2.54636,2.54663,2.53163,2.59,2.56142398,7081
-2024-12-18 03:27:59,ADAUSD,1.044532,1360743.65848054,1.0445,1.044519,1.036562,1.060144,1.048968,1735
-2024-12-18 03:27:59,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:27:59,SOLUSD,218.34,37467.92106203,218.34,218.35,217.59,225.89,221.32659,5822
-2024-12-18 03:27:59,DOTUSD,8.4159,76616.12529195,8.4186,8.4197,8.3622,8.5382,8.44082,1434
-2024-12-18 03:27:59,MATICUSD,0.5589,257030.16213151,0.5574,0.5577,0.5555,0.5674,0.562093,172
-2024-12-18 03:27:59,LTCUSD,125.02,7733.61550805,124.97,125.03,122.93,129.04,126.60657,2707
-2024-12-18 03:28:02,XXBTZUSD,104875.8,231.1372675,104875.7,104875.8,104829.0,106489.3,105551.11014,6659
-2024-12-18 03:28:02,XETHZUSD,3862.28,2643.61624906,3862.27,3862.28,3837.79,3903.21,3867.92729,2777
-2024-12-18 03:28:02,XXRPZUSD,2.54595,4003730.26551655,2.54628,2.5466,2.53163,2.59,2.56142398,7081
-2024-12-18 03:28:02,ADAUSD,1.044532,1360743.65848054,1.0445,1.044516,1.036562,1.060144,1.048968,1735
-2024-12-18 03:28:02,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:02,SOLUSD,218.34,37467.92106203,218.34,218.35,217.59,225.89,221.32659,5822
-2024-12-18 03:28:02,DOTUSD,8.4159,76616.12529195,8.419,8.4197,8.3622,8.5382,8.44082,1434
-2024-12-18 03:28:02,MATICUSD,0.5589,257030.16213151,0.5575,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:03,LTCUSD,125.02,7733.61550805,125.01,125.04,122.93,129.04,126.60657,2707
-2024-12-18 03:28:05,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
-2024-12-18 03:28:05,XETHZUSD,3862.28,2643.61624906,3862.72,3862.73,3837.79,3903.21,3867.92729,2777
-2024-12-18 03:28:05,XXRPZUSD,2.54688,4003932.52135655,2.54688,2.54689,2.53163,2.59,2.56142325,7082
-2024-12-18 03:28:05,ADAUSD,1.044532,1360743.65848054,1.0445,1.044511,1.036562,1.060144,1.048968,1735
-2024-12-18 03:28:05,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:05,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
-2024-12-18 03:28:05,DOTUSD,8.4159,76616.12529195,8.4199,8.423,8.3622,8.5382,8.44082,1434
-2024-12-18 03:28:05,MATICUSD,0.5589,257030.16213151,0.5575,0.5578,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:06,LTCUSD,125.02,7733.61550805,125.04,125.06,122.93,129.04,126.60657,2707
-2024-12-18 03:28:08,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
-2024-12-18 03:28:08,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
-2024-12-18 03:28:08,XXRPZUSD,2.54688,4003932.52135655,2.54688,2.54689,2.53163,2.59,2.56142325,7082
-2024-12-18 03:28:08,ADAUSD,1.044532,1360743.65848054,1.044501,1.044547,1.036562,1.060144,1.048968,1735
-2024-12-18 03:28:08,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:08,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
-2024-12-18 03:28:08,DOTUSD,8.4201,76617.12529195,8.4195,8.4222,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:09,MATICUSD,0.5589,257030.16213151,0.5576,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:09,LTCUSD,125.02,7733.61550805,125.01,125.06,122.93,129.04,126.60657,2707
-2024-12-18 03:28:11,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
-2024-12-18 03:28:11,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
-2024-12-18 03:28:11,XXRPZUSD,2.54688,4003934.93106209,2.54688,2.54689,2.53163,2.59,2.56142324,7083
-2024-12-18 03:28:11,ADAUSD,1.044532,1360743.65848054,1.044501,1.044543,1.036562,1.060144,1.048968,1735
-2024-12-18 03:28:11,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:11,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
-2024-12-18 03:28:12,DOTUSD,8.4201,76617.12529195,8.4171,8.4201,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:12,MATICUSD,0.5589,257030.16213151,0.5576,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:12,LTCUSD,125.02,7733.61550805,125.01,125.05,122.93,129.04,126.60657,2707
-2024-12-18 03:28:14,XXBTZUSD,104875.8,231.1372675,104876.6,104876.7,104829.0,106489.3,105551.11014,6659
-2024-12-18 03:28:14,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
-2024-12-18 03:28:14,XXRPZUSD,2.54957,4018189.92164085,2.54904,2.54928,2.53163,2.59,2.56137942,7101
-2024-12-18 03:28:14,ADAUSD,1.044532,1360743.65848054,1.044501,1.044542,1.036562,1.060144,1.048968,1735
-2024-12-18 03:28:14,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:15,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
-2024-12-18 03:28:15,DOTUSD,8.4201,76617.12529195,8.4191,8.4228,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:15,MATICUSD,0.5589,257030.16213151,0.5576,0.5579,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:15,LTCUSD,125.02,7733.61550805,125.05,125.06,122.93,129.04,126.60657,2707
-2024-12-18 03:28:17,XXBTZUSD,104876.7,231.1486635,104876.6,104876.7,104829.0,106489.3,105551.07689,6661
-2024-12-18 03:28:17,XETHZUSD,3862.67,2650.61924906,3862.69,3862.7,3837.79,3903.21,3867.91346,2783
-2024-12-18 03:28:17,XXRPZUSD,2.54904,4018419.61720085,2.54871,2.54903,2.53163,2.59,2.56137871,7102
-2024-12-18 03:28:17,ADAUSD,1.044532,1360743.65848054,1.044501,1.044547,1.036562,1.060144,1.048968,1735
-2024-12-18 03:28:17,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:18,SOLUSD,218.34,37468.5047515,218.34,218.35,217.59,225.89,221.32655,5824
-2024-12-18 03:28:18,DOTUSD,8.4201,76617.12529195,8.4193,8.4227,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:18,MATICUSD,0.5589,257030.16213151,0.5576,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:18,LTCUSD,125.02,7733.61550805,125.02,125.06,122.93,129.04,126.60657,2707
-2024-12-18 03:28:20,XXBTZUSD,104876.7,231.1486635,104875.9,104876.0,104829.0,106489.3,105551.07689,6661
-2024-12-18 03:28:20,XETHZUSD,3862.7,2650.73344636,3862.69,3862.7,3837.79,3903.21,3867.91323,2784
-2024-12-18 03:28:21,XXRPZUSD,2.54864,4018592.05527523,2.54873,2.54938,2.53163,2.59,2.56137816,7103
-2024-12-18 03:28:21,ADAUSD,1.044545,1361067.11903954,1.044502,1.044547,1.036562,1.060144,1.048967,1736
-2024-12-18 03:28:21,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:21,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:21,DOTUSD,8.4201,76617.12529195,8.4194,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:21,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:21,LTCUSD,125.02,7733.61550805,125.05,125.06,122.93,129.04,126.60657,2707
-2024-12-18 03:28:24,XXBTZUSD,104875.9,231.148755,104875.9,104876.0,104829.0,106489.3,105551.07663,6662
-2024-12-18 03:28:24,XETHZUSD,3862.7,2650.73344636,3862.69,3862.7,3837.79,3903.21,3867.91323,2784
-2024-12-18 03:28:24,XXRPZUSD,2.54937,4018858.18802586,2.54909,2.54937,2.53163,2.59,2.56137737,7104
-2024-12-18 03:28:24,ADAUSD,1.044545,1361067.11903954,1.044504,1.044547,1.036562,1.060144,1.048967,1736
-2024-12-18 03:28:24,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:24,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:24,DOTUSD,8.4201,76617.12529195,8.4213,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:24,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:25,LTCUSD,125.02,7733.61550805,125.04,125.06,122.93,129.04,126.60657,2707
-2024-12-18 03:28:27,XXBTZUSD,104876.0,231.15113876,104875.9,104876.0,104829.0,106489.3,105551.06967,6663
-2024-12-18 03:28:27,XETHZUSD,3862.7,2650.90969306,3862.69,3862.7,3837.79,3903.21,3867.91289,2785
-2024-12-18 03:28:27,XXRPZUSD,2.54937,4018858.18802586,2.54876,2.54907,2.53163,2.59,2.56137737,7104
-2024-12-18 03:28:27,ADAUSD,1.045197,1380864.41387896,1.044511,1.045196,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:27,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:27,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:27,DOTUSD,8.4201,76617.12529195,8.4198,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:28,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:28,LTCUSD,125.02,7733.61550805,125.04,125.06,122.93,129.04,126.60657,2707
-2024-12-18 03:28:30,XXBTZUSD,104876.0,231.15113876,104875.9,104876.0,104829.0,106489.3,105551.06967,6663
-2024-12-18 03:28:30,XETHZUSD,3862.7,2650.90969306,3862.69,3862.7,3837.79,3903.21,3867.91289,2785
-2024-12-18 03:28:30,XXRPZUSD,2.54907,4018859.16149586,2.54841,2.54877,2.53163,2.59,2.56137736,7105
-2024-12-18 03:28:30,ADAUSD,1.045197,1380864.41387896,1.044513,1.045195,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:30,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:31,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:31,DOTUSD,8.4201,76617.12529195,8.4207,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:31,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:31,LTCUSD,125.09,7733.94416951,125.04,125.08,122.93,129.04,126.60651,2709
-2024-12-18 03:28:33,XXBTZUSD,104876.0,231.15182151,104875.9,104876.0,104829.0,106489.3,105551.06767,6664
-2024-12-18 03:28:33,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
-2024-12-18 03:28:33,XXRPZUSD,2.54801,4020765.98007872,2.54803,2.54828,2.53163,2.59,2.56137126,7112
-2024-12-18 03:28:33,ADAUSD,1.045197,1380864.41387896,1.044515,1.045194,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:34,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:34,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:34,DOTUSD,8.4201,76617.12529195,8.4203,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:34,MATICUSD,0.5589,257030.16213151,0.5575,0.558,0.5555,0.5674,0.562093,172
-2024-12-18 03:28:34,LTCUSD,125.09,7733.94416951,125.04,125.08,122.93,129.04,126.60651,2709
-2024-12-18 03:28:36,XXBTZUSD,104876.0,231.15182151,104876.6,104876.7,104829.0,106489.3,105551.06767,6664
-2024-12-18 03:28:36,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
-2024-12-18 03:28:36,XXRPZUSD,2.54801,4020765.98007872,2.54824,2.5485,2.53163,2.59,2.56137126,7112
-2024-12-18 03:28:37,ADAUSD,1.045197,1380864.41387896,1.04452,1.045194,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:37,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:37,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:37,DOTUSD,8.4201,76617.12529195,8.421,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:37,MATICUSD,0.5581,258402.4327815,0.5576,0.5582,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:37,LTCUSD,125.09,7733.94416951,124.99,125.03,122.93,129.04,126.60651,2709
-2024-12-18 03:28:39,XXBTZUSD,104876.0,231.15182151,104876.6,104876.7,104829.0,106489.3,105551.06767,6664
-2024-12-18 03:28:39,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
-2024-12-18 03:28:40,XXRPZUSD,2.5482,4020768.97033435,2.54825,2.54853,2.53163,2.59,2.56137125,7113
-2024-12-18 03:28:40,ADAUSD,1.045197,1380864.41387896,1.044523,1.045195,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:40,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:40,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:40,DOTUSD,8.4201,76617.12529195,8.4204,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:40,MATICUSD,0.5581,258402.4327815,0.5576,0.5582,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:40,LTCUSD,125.09,7733.94416951,124.99,125.04,122.93,129.04,126.60651,2709
-2024-12-18 03:28:42,XXBTZUSD,104876.0,231.15182151,104876.6,104876.7,104829.0,106489.3,105551.06767,6664
-2024-12-18 03:28:42,XETHZUSD,3862.7,2651.12155306,3862.69,3862.7,3837.79,3903.21,3867.91247,2786
-2024-12-18 03:28:42,XXRPZUSD,2.5482,4020768.97033435,2.54828,2.54854,2.53163,2.59,2.56137125,7113
-2024-12-18 03:28:43,ADAUSD,1.045197,1380864.41387896,1.044525,1.045195,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:43,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:43,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:43,DOTUSD,8.4201,76617.12529195,8.422,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:43,MATICUSD,0.5581,258402.4327815,0.5579,0.5581,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:43,LTCUSD,125.09,7733.94416951,125.04,125.08,122.93,129.04,126.60651,2709
-2024-12-18 03:28:45,XXBTZUSD,104876.6,231.38533509,104876.6,104876.7,104829.0,106489.3,105550.387,6666
-2024-12-18 03:28:46,XETHZUSD,3862.7,2651.12407263,3862.69,3862.7,3837.79,3903.21,3867.91246,2787
-2024-12-18 03:28:46,XXRPZUSD,2.54914,4021149.92775435,2.54886,2.54914,2.53163,2.59,2.56137009,7114
-2024-12-18 03:28:46,ADAUSD,1.045197,1380864.41387896,1.044527,1.045193,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:46,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:46,SOLUSD,218.35,37469.12885847,218.34,218.35,217.59,225.89,221.3265,5825
-2024-12-18 03:28:46,DOTUSD,8.4201,76617.12529195,8.4225,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:46,MATICUSD,0.5581,258402.4327815,0.5578,0.5581,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:47,LTCUSD,125.09,7733.94416951,125.05,125.08,122.93,129.04,126.60651,2709
-2024-12-18 03:28:49,XXBTZUSD,104876.7,231.38815583,104876.6,104876.7,104829.0,106489.3,105550.37879,6668
-2024-12-18 03:28:49,XETHZUSD,3862.7,2651.12407263,3862.69,3862.7,3837.79,3903.21,3867.91246,2787
-2024-12-18 03:28:49,XXRPZUSD,2.54914,4021149.92775435,2.54937,2.54938,2.53163,2.59,2.56137009,7114
-2024-12-18 03:28:49,ADAUSD,1.045197,1380864.41387896,1.044533,1.045193,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:49,XDGUSD,0.3911924,5201232.04905719,0.3912543,0.3912544,0.388868,0.3960553,0.391614637,2046
-2024-12-18 03:28:49,SOLUSD,218.35,37469.27461847,218.34,218.35,217.59,225.89,221.32649,5826
-2024-12-18 03:28:50,DOTUSD,8.4201,76617.12529195,8.4224,8.4226,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:50,MATICUSD,0.5581,258402.4327815,0.5578,0.5581,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:50,LTCUSD,125.09,7733.94416951,125.07,125.11,122.93,129.04,126.60651,2709
-2024-12-18 03:28:52,XXBTZUSD,104876.7,231.38815583,104876.6,104876.7,104829.0,106489.3,105550.37879,6668
-2024-12-18 03:28:52,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
-2024-12-18 03:28:52,XXRPZUSD,2.54914,4021149.92775435,2.5487,2.54889,2.53163,2.59,2.56137009,7114
-2024-12-18 03:28:52,ADAUSD,1.045197,1380864.41387896,1.044535,1.045193,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:52,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:28:52,SOLUSD,218.35,37482.18999636,218.34,218.35,217.59,225.89,221.32546,5831
-2024-12-18 03:28:53,DOTUSD,8.4201,76617.12529195,8.4184,8.4214,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:53,MATICUSD,0.5581,258402.4327815,0.5579,0.5581,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:53,LTCUSD,125.09,7733.94416951,125.06,125.09,122.93,129.04,126.60651,2709
-2024-12-18 03:28:55,XXBTZUSD,104876.7,231.39590481,104876.6,104876.7,104829.0,106489.3,105550.35623,6671
-2024-12-18 03:28:55,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
-2024-12-18 03:28:55,XXRPZUSD,2.54914,4021149.92775435,2.54883,2.54938,2.53163,2.59,2.56137009,7114
-2024-12-18 03:28:55,ADAUSD,1.045197,1380864.41387896,1.044538,1.045192,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:55,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:28:56,SOLUSD,218.34,37482.25575165,218.34,218.35,217.59,225.89,221.32546,5832
-2024-12-18 03:28:56,DOTUSD,8.4201,76617.12529195,8.4194,8.4214,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:56,MATICUSD,0.5581,258402.4327815,0.5579,0.5581,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:56,LTCUSD,125.09,7733.94416951,125.08,125.11,122.93,129.04,126.60651,2709
-2024-12-18 03:28:58,XXBTZUSD,104876.7,231.39590481,104886.9,104887.0,104829.0,106489.3,105550.35623,6671
-2024-12-18 03:28:58,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
-2024-12-18 03:28:58,XXRPZUSD,2.54938,4021151.08712435,2.54937,2.54938,2.53163,2.59,2.56137009,7115
-2024-12-18 03:28:58,ADAUSD,1.045197,1380864.41387896,1.044541,1.045191,1.036562,1.060144,1.048911,1746
-2024-12-18 03:28:59,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:28:59,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
-2024-12-18 03:28:59,DOTUSD,8.4201,76617.12529195,8.4226,8.4236,8.3622,8.5382,8.44082,1435
-2024-12-18 03:28:59,MATICUSD,0.5581,258402.4327815,0.5579,0.5584,0.5555,0.5674,0.562072,173
-2024-12-18 03:28:59,LTCUSD,125.15,7734.48226242,125.2,125.21,122.93,129.04,126.6064,2714
-2024-12-18 03:29:01,XXBTZUSD,104876.7,231.39590481,104886.9,104887.0,104829.0,106489.3,105550.35623,6671
-2024-12-18 03:29:01,XETHZUSD,3862.69,2651.22407263,3862.69,3862.7,3837.79,3903.21,3867.91227,2789
-2024-12-18 03:29:01,XXRPZUSD,2.5501,4021187.65028435,2.54979,2.55005,2.53163,2.59,2.56136998,7119
-2024-12-18 03:29:02,ADAUSD,1.044599,1380898.89844296,1.044603,1.045197,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:02,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:02,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
-2024-12-18 03:29:02,DOTUSD,8.4201,76617.12529195,8.4223,8.4236,8.3622,8.5382,8.44082,1435
-2024-12-18 03:29:02,MATICUSD,0.5581,258402.4327815,0.5579,0.5585,0.5555,0.5674,0.562072,173
-2024-12-18 03:29:02,LTCUSD,125.15,7734.48226242,125.2,125.21,122.93,129.04,126.6064,2714
-2024-12-18 03:29:04,XXBTZUSD,104876.7,231.39590481,104886.9,104887.0,104829.0,106489.3,105550.35623,6671
-2024-12-18 03:29:04,XETHZUSD,3862.7,2651.34942146,3862.69,3862.7,3837.79,3903.21,3867.91202,2790
-2024-12-18 03:29:05,XXRPZUSD,2.54913,4021191.57282207,2.54947,2.5497,2.53163,2.59,2.56136997,7120
-2024-12-18 03:29:05,ADAUSD,1.044599,1380898.89844296,1.044605,1.045197,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:05,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:05,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
-2024-12-18 03:29:05,DOTUSD,8.4201,76617.12529195,8.4226,8.4236,8.3622,8.5382,8.44082,1435
-2024-12-18 03:29:05,MATICUSD,0.5581,258402.4327815,0.5581,0.5585,0.5555,0.5674,0.562072,173
-2024-12-18 03:29:05,LTCUSD,125.15,7734.48226242,125.17,125.2,122.93,129.04,126.6064,2714
-2024-12-18 03:29:07,XXBTZUSD,104887.0,231.41349353,104886.9,104887.0,104829.0,106489.3,105550.30581,6672
-2024-12-18 03:29:08,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:08,XXRPZUSD,2.54913,4021191.57282207,2.54916,2.54946,2.53163,2.59,2.56136997,7120
-2024-12-18 03:29:08,ADAUSD,1.044599,1380898.89844296,1.04461,1.045185,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:08,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:08,SOLUSD,218.35,37483.10442077,218.35,218.36,217.59,225.89,221.32539,5834
-2024-12-18 03:29:08,DOTUSD,8.4224,76618.12529195,8.4218,8.4235,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:08,MATICUSD,0.5581,258402.4327815,0.5581,0.5586,0.5555,0.5674,0.562072,173
-2024-12-18 03:29:09,LTCUSD,125.15,7734.48226242,125.19,125.21,122.93,129.04,126.6064,2714
-2024-12-18 03:29:11,XXBTZUSD,104886.9,231.41546415,104886.9,104887.0,104829.0,106489.3,105550.30016,6674
-2024-12-18 03:29:11,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:11,XXRPZUSD,2.54913,4021191.57282207,2.54938,2.54961,2.53163,2.59,2.56136997,7120
-2024-12-18 03:29:11,ADAUSD,1.044599,1380898.89844296,1.044614,1.045182,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:11,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:11,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
-2024-12-18 03:29:11,DOTUSD,8.4224,76618.12529195,8.4222,8.4235,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:12,MATICUSD,0.5581,258402.4327815,0.5581,0.5586,0.5555,0.5674,0.562072,173
-2024-12-18 03:29:12,LTCUSD,125.15,7734.48226242,125.2,125.21,122.93,129.04,126.6064,2714
-2024-12-18 03:29:14,XXBTZUSD,104887.0,231.41594085,104886.9,104887.0,104829.0,106489.3,105550.29879,6675
-2024-12-18 03:29:14,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:14,XXRPZUSD,2.55025,4021405.78561904,2.55,2.55001,2.53163,2.59,2.56136938,7122
-2024-12-18 03:29:14,ADAUSD,1.044599,1380898.89844296,1.044614,1.045182,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:15,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:15,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
-2024-12-18 03:29:15,DOTUSD,8.4224,76618.12529195,8.4225,8.4235,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:15,MATICUSD,0.5581,258402.4327815,0.5581,0.5583,0.5555,0.5674,0.562072,173
-2024-12-18 03:29:15,LTCUSD,125.28,7775.98226242,125.2,125.25,122.93,129.04,126.59925,2727
-2024-12-18 03:29:17,XXBTZUSD,104887.0,231.41832436,104886.9,104887.0,104829.0,106489.3,105550.29196,6676
-2024-12-18 03:29:17,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:17,XXRPZUSD,2.55025,4021405.78561904,2.54979,2.54993,2.53163,2.59,2.56136938,7122
-2024-12-18 03:29:17,ADAUSD,1.044599,1380898.89844296,1.044617,1.04518,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:17,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:17,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
-2024-12-18 03:29:18,DOTUSD,8.4224,76618.12529195,8.4193,8.4224,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:18,MATICUSD,0.5583,258989.17204598,0.5581,0.5584,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:18,LTCUSD,125.28,7775.98226242,125.17,125.21,122.93,129.04,126.59925,2727
-2024-12-18 03:29:20,XXBTZUSD,104887.0,231.53874448,104886.9,104887.0,104829.0,106489.3,105549.94694,6679
-2024-12-18 03:29:20,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:20,XXRPZUSD,2.55025,4021405.78561904,2.54799,2.5484,2.53163,2.59,2.56136938,7122
-2024-12-18 03:29:20,ADAUSD,1.044599,1380898.89844296,1.04462,1.045168,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:21,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:21,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
-2024-12-18 03:29:21,DOTUSD,8.4224,76618.12529195,8.4183,8.422,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:21,MATICUSD,0.5583,258989.17204598,0.5574,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:21,LTCUSD,125.28,7775.98226242,125.09,125.13,122.93,129.04,126.59925,2727
-2024-12-18 03:29:23,XXBTZUSD,104887.0,231.53874448,104886.9,104887.0,104829.0,106489.3,105549.94694,6679
-2024-12-18 03:29:23,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:23,XXRPZUSD,2.55025,4021405.78561904,2.54816,2.54835,2.53163,2.59,2.56136938,7122
-2024-12-18 03:29:24,ADAUSD,1.044599,1380898.89844296,1.044622,1.045162,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:24,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:24,SOLUSD,218.35,37483.40062885,218.35,218.36,217.59,225.89,221.32537,5835
-2024-12-18 03:29:24,DOTUSD,8.4224,76618.12529195,8.4204,8.4223,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:24,MATICUSD,0.5583,258989.17204598,0.5576,0.5582,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:24,LTCUSD,125.28,7775.98226242,125.09,125.12,122.93,129.04,126.59925,2727
-2024-12-18 03:29:26,XXBTZUSD,104887.0,231.53874448,104886.9,104887.0,104829.0,106489.3,105549.94694,6679
-2024-12-18 03:29:26,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:26,XXRPZUSD,2.54888,4021409.70998859,2.54888,2.54908,2.53163,2.59,2.56136936,7123
-2024-12-18 03:29:27,ADAUSD,1.044599,1380898.89844296,1.044625,1.04516,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:27,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:27,SOLUSD,218.45,37484.52450987,218.45,218.46,217.59,225.89,221.32528,5844
-2024-12-18 03:29:27,DOTUSD,8.4224,76618.12529195,8.4205,8.4223,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:27,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:27,LTCUSD,125.28,7775.98226242,125.11,125.15,122.93,129.04,126.59925,2727
-2024-12-18 03:29:29,XXBTZUSD,104949.3,232.15334643,104950.0,104950.1,104829.0,106489.3,105548.33026,6698
-2024-12-18 03:29:29,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:30,XXRPZUSD,2.54903,4021410.67891859,2.54825,2.54851,2.53163,2.59,2.56136936,7124
-2024-12-18 03:29:30,ADAUSD,1.044599,1380898.89844296,1.044625,1.045158,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:30,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:30,SOLUSD,218.45,37484.52450987,218.45,218.46,217.59,225.89,221.32528,5844
-2024-12-18 03:29:30,DOTUSD,8.4224,76618.12529195,8.4198,8.4223,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:30,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:30,LTCUSD,125.28,7775.98226242,125.1,125.14,122.93,129.04,126.59925,2727
-2024-12-18 03:29:32,XXBTZUSD,104949.3,232.15334643,104950.0,104950.1,104829.0,106489.3,105548.33026,6698
-2024-12-18 03:29:32,XETHZUSD,3862.72,2652.89942146,3862.72,3862.73,3837.79,3903.21,3867.90899,2791
-2024-12-18 03:29:33,XXRPZUSD,2.54903,4021410.67891859,2.54821,2.54827,2.53163,2.59,2.56136936,7124
-2024-12-18 03:29:33,ADAUSD,1.044599,1380898.89844296,1.044625,1.045154,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:33,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:33,SOLUSD,218.51,37485.09683587,218.47,218.49,217.59,225.89,221.32523,5848
-2024-12-18 03:29:33,DOTUSD,8.4224,76618.12529195,8.419,8.4223,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:33,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:33,LTCUSD,125.28,7775.98226242,125.13,125.18,122.93,129.04,126.59925,2727
-2024-12-18 03:29:35,XXBTZUSD,104950.1,232.15531705,104950.0,104950.1,104829.0,106489.3,105548.32518,6703
-2024-12-18 03:29:36,XETHZUSD,3863.25,2652.93196354,3863.24,3863.25,3837.79,3903.21,3867.90892,2795
-2024-12-18 03:29:36,XXRPZUSD,2.54903,4021410.67891859,2.54821,2.54834,2.53163,2.59,2.56136936,7124
-2024-12-18 03:29:36,ADAUSD,1.044599,1380898.89844296,1.044625,1.045153,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:36,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:36,SOLUSD,218.51,37485.09683587,218.47,218.49,217.59,225.89,221.32523,5848
-2024-12-18 03:29:36,DOTUSD,8.4224,76618.12529195,8.4198,8.4223,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:36,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:37,LTCUSD,125.28,7775.98226242,125.16,125.19,122.93,129.04,126.59925,2727
-2024-12-18 03:29:39,XXBTZUSD,104950.1,232.15769005,104950.0,104950.1,104829.0,106489.3,105548.31906,6705
-2024-12-18 03:29:39,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
-2024-12-18 03:29:39,XXRPZUSD,2.54903,4021410.67891859,2.54821,2.54834,2.53163,2.59,2.56136936,7124
-2024-12-18 03:29:39,ADAUSD,1.044599,1380898.89844296,1.044548,1.045012,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:39,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:39,SOLUSD,218.51,37485.09683587,218.47,218.49,217.59,225.89,221.32523,5848
-2024-12-18 03:29:39,DOTUSD,8.4224,76618.12529195,8.4207,8.4223,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:40,MATICUSD,0.5583,258989.17204598,0.5579,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:40,LTCUSD,125.28,7775.98226242,125.13,125.17,122.93,129.04,126.59925,2727
-2024-12-18 03:29:42,XXBTZUSD,104950.1,232.15769005,104950.0,104950.1,104829.0,106489.3,105548.31906,6705
-2024-12-18 03:29:42,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
-2024-12-18 03:29:42,XXRPZUSD,2.5484,4021412.58354859,2.54804,2.54832,2.53163,2.59,2.56136935,7125
-2024-12-18 03:29:42,ADAUSD,1.044599,1380898.89844296,1.044549,1.044704,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:42,XDGUSD,0.3912544,5204689.98505719,0.3912673,0.3912674,0.388868,0.3960553,0.391614397,2048
-2024-12-18 03:29:42,SOLUSD,218.51,37485.09683587,218.47,218.5,217.59,225.89,221.32523,5848
-2024-12-18 03:29:42,DOTUSD,8.4224,76618.12529195,8.4191,8.4204,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:43,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:43,LTCUSD,125.28,7775.98226242,125.17,125.2,122.93,129.04,126.59925,2727
-2024-12-18 03:29:45,XXBTZUSD,104950.1,232.15769005,104950.0,104950.1,104829.0,106489.3,105548.31906,6705
-2024-12-18 03:29:45,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
-2024-12-18 03:29:45,XXRPZUSD,2.5484,4021412.58354859,2.54788,2.54818,2.53163,2.59,2.56136935,7125
-2024-12-18 03:29:45,ADAUSD,1.044599,1380898.89844296,1.044549,1.044704,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:45,XDGUSD,0.3912673,5204954.67505719,0.3912673,0.3912674,0.388868,0.3960553,0.39161438,2049
-2024-12-18 03:29:45,SOLUSD,218.47,37485.96514736,218.47,218.51,217.59,225.89,221.32517,5849
-2024-12-18 03:29:45,DOTUSD,8.4224,76618.12529195,8.4176,8.4204,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:46,MATICUSD,0.5583,258989.17204598,0.5577,0.5583,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:46,LTCUSD,125.28,7775.98226242,125.17,125.2,122.93,129.04,126.59925,2727
-2024-12-18 03:29:48,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
-2024-12-18 03:29:48,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
-2024-12-18 03:29:48,XXRPZUSD,2.54822,4024476.74921273,2.54787,2.54821,2.53163,2.59,2.56135931,7128
-2024-12-18 03:29:48,ADAUSD,1.044599,1380898.89844296,1.044551,1.044921,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:48,XDGUSD,0.3912673,5204954.67505719,0.3912673,0.3912674,0.388868,0.3960553,0.39161438,2049
-2024-12-18 03:29:48,SOLUSD,218.47,37485.96514736,218.47,218.5,217.59,225.89,221.32517,5849
-2024-12-18 03:29:49,DOTUSD,8.4224,76618.12529195,8.4174,8.4202,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:49,MATICUSD,0.5583,258989.17204598,0.5576,0.5582,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:49,LTCUSD,125.28,7775.98226242,125.17,125.2,122.93,129.04,126.59925,2727
-2024-12-18 03:29:51,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
-2024-12-18 03:29:51,XETHZUSD,3863.25,2652.93396354,3863.24,3863.25,3837.79,3903.21,3867.90892,2796
-2024-12-18 03:29:51,XXRPZUSD,2.54822,4024476.74921273,2.54748,2.54756,2.53163,2.59,2.56135931,7128
-2024-12-18 03:29:51,ADAUSD,1.044599,1380898.89844296,1.044501,1.044644,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:52,XDGUSD,0.3912673,5204954.67505719,0.3912673,0.3912674,0.388868,0.3960553,0.39161438,2049
-2024-12-18 03:29:52,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
-2024-12-18 03:29:52,DOTUSD,8.4224,76618.12529195,8.4174,8.419,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:52,MATICUSD,0.5583,258989.17204598,0.5576,0.5581,0.5555,0.5674,0.562063,174
-2024-12-18 03:29:52,LTCUSD,125.28,7775.98226242,125.17,125.18,122.93,129.04,126.59925,2727
-2024-12-18 03:29:54,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
-2024-12-18 03:29:54,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
-2024-12-18 03:29:55,XXRPZUSD,2.54822,4024476.74921273,2.54708,2.5474,2.53163,2.59,2.56135931,7128
-2024-12-18 03:29:55,ADAUSD,1.044599,1380898.89844296,1.044501,1.044642,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:55,XDGUSD,0.3913704,5208978.17505719,0.3912868,0.3913639,0.388868,0.3960553,0.391614188,2052
-2024-12-18 03:29:55,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
-2024-12-18 03:29:55,DOTUSD,8.4224,76618.12529195,8.4174,8.419,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:55,MATICUSD,0.5576,259065.13515599,0.5576,0.558,0.5555,0.5674,0.562062,175
-2024-12-18 03:29:55,LTCUSD,125.28,7775.98226242,125.14,125.18,122.93,129.04,126.59925,2727
-2024-12-18 03:29:57,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
-2024-12-18 03:29:57,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
-2024-12-18 03:29:58,XXRPZUSD,2.54822,4024476.74921273,2.54695,2.5472,2.53163,2.59,2.56135931,7128
-2024-12-18 03:29:58,ADAUSD,1.044599,1380898.89844296,1.044549,1.044637,1.036562,1.060144,1.048911,1747
-2024-12-18 03:29:58,XDGUSD,0.3913704,5208978.17505719,0.3912873,0.3913155,0.388868,0.3960553,0.391614188,2052
-2024-12-18 03:29:58,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
-2024-12-18 03:29:58,DOTUSD,8.4224,76618.12529195,8.414,8.4174,8.3622,8.5382,8.44082,1436
-2024-12-18 03:29:58,MATICUSD,0.5576,259065.13515599,0.5575,0.558,0.5555,0.5674,0.562062,175
-2024-12-18 03:29:59,LTCUSD,125.28,7775.98226242,125.1,125.13,122.93,129.04,126.59925,2727
-2024-12-18 03:30:01,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
-2024-12-18 03:30:01,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
-2024-12-18 03:30:01,XXRPZUSD,2.54689,4024505.30563273,2.54658,2.54689,2.53163,2.59,2.56135921,7129
-2024-12-18 03:30:01,ADAUSD,1.044599,1380898.89844296,1.044549,1.04455,1.036562,1.060144,1.048911,1747
-2024-12-18 03:30:01,XDGUSD,0.3913704,5208978.17505719,0.3912854,0.3913337,0.388868,0.3960553,0.391614188,2052
-2024-12-18 03:30:01,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
-2024-12-18 03:30:01,DOTUSD,8.4224,76618.12529195,8.414,8.4174,8.3622,8.5382,8.44082,1436
-2024-12-18 03:30:02,MATICUSD,0.5576,259065.13515599,0.5575,0.558,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:02,LTCUSD,125.28,7775.98226242,125.06,125.09,122.93,129.04,126.59925,2727
-2024-12-18 03:30:04,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
-2024-12-18 03:30:04,XETHZUSD,3863.24,2653.33411125,3863.24,3863.25,3837.79,3903.21,3867.90822,2797
-2024-12-18 03:30:04,XXRPZUSD,2.54604,4024545.36692273,2.54578,2.5458,2.53163,2.59,2.56135905,7130
-2024-12-18 03:30:04,ADAUSD,1.044599,1380898.89844296,1.044549,1.04455,1.036562,1.060144,1.048911,1747
-2024-12-18 03:30:04,XDGUSD,0.3913704,5208978.17505719,0.3912854,0.3912855,0.388868,0.3960553,0.391614188,2052
-2024-12-18 03:30:04,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
-2024-12-18 03:30:05,DOTUSD,8.4224,76618.12529195,8.4102,8.4138,8.3622,8.5382,8.44082,1436
-2024-12-18 03:30:05,MATICUSD,0.5576,259065.13515599,0.5571,0.5577,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:05,LTCUSD,125.28,7775.98226242,125.03,125.07,122.93,129.04,126.59925,2727
-2024-12-18 03:30:07,XXBTZUSD,104950.1,232.15791139,104950.0,104950.1,104829.0,106489.3,105548.31849,6706
-2024-12-18 03:30:07,XETHZUSD,3863.25,2653.33911125,3863.24,3863.25,3837.79,3903.21,3867.90821,2799
-2024-12-18 03:30:07,XXRPZUSD,2.54604,4024545.36692273,2.54578,2.54581,2.53163,2.59,2.56135905,7130
-2024-12-18 03:30:07,ADAUSD,1.044599,1380898.89844296,1.044549,1.04455,1.036562,1.060144,1.048911,1747
-2024-12-18 03:30:07,XDGUSD,0.3913704,5208978.17505719,0.3911842,0.3912148,0.388868,0.3960553,0.391614188,2052
-2024-12-18 03:30:08,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
-2024-12-18 03:30:08,DOTUSD,8.4224,76618.12529195,8.4106,8.4137,8.3622,8.5382,8.44082,1436
-2024-12-18 03:30:08,MATICUSD,0.5576,259065.13515599,0.5571,0.5577,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:08,LTCUSD,125.28,7775.98226242,125.08,125.13,122.93,129.04,126.59925,2727
-2024-12-18 03:30:10,XXBTZUSD,104950.1,232.1604098,104950.0,104950.1,104829.0,106489.3,105548.31205,6707
-2024-12-18 03:30:10,XETHZUSD,3863.25,2653.33911125,3863.24,3863.25,3837.79,3903.21,3867.90821,2799
-2024-12-18 03:30:10,XXRPZUSD,2.54604,4024545.36692273,2.54578,2.54579,2.53163,2.59,2.56135905,7130
-2024-12-18 03:30:11,ADAUSD,1.0445,1381289.40910021,1.044,1.044184,1.036562,1.060144,1.048909,1754
-2024-12-18 03:30:11,XDGUSD,0.3912148,5209230.01505719,0.3911367,0.3911368,0.388868,0.3960553,0.391614169,2053
-2024-12-18 03:30:11,SOLUSD,218.47,37485.96514736,218.47,218.48,217.59,225.89,221.32517,5849
-2024-12-18 03:30:11,DOTUSD,8.4224,76618.12529195,8.4101,8.4136,8.3622,8.5382,8.44082,1436
-2024-12-18 03:30:11,MATICUSD,0.5576,259065.13515599,0.5568,0.5576,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:11,LTCUSD,125.28,7775.98226242,124.96,125.04,122.93,129.04,126.59925,2727
-2024-12-18 03:30:13,XXBTZUSD,104950.1,232.1604098,104950.0,104950.1,104829.0,106489.3,105548.31205,6707
-2024-12-18 03:30:14,XETHZUSD,3863.25,2653.33911125,3863.21,3863.22,3837.79,3903.21,3867.90821,2799
-2024-12-18 03:30:14,XXRPZUSD,2.54579,4024553.01889265,2.54578,2.54579,2.53163,2.59,2.56135902,7131
-2024-12-18 03:30:14,ADAUSD,1.0445,1381289.40910021,1.044,1.044182,1.036562,1.060144,1.048909,1754
-2024-12-18 03:30:14,XDGUSD,0.3911368,5209254.83505719,0.3911367,0.3911368,0.388868,0.3960553,0.391614166,2054
-2024-12-18 03:30:14,SOLUSD,218.34,37490.54243485,218.34,218.35,217.59,225.89,221.32482,5854
-2024-12-18 03:30:14,DOTUSD,8.4072,76619.12529195,8.408,8.4101,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:15,MATICUSD,0.5576,259065.13515599,0.5572,0.5575,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:15,LTCUSD,125.06,7779.85552606,125.0,125.06,122.93,129.04,126.59849,2729
-2024-12-18 03:30:17,XXBTZUSD,104950.0,232.16449576,104950.0,104950.1,104829.0,106489.3,105548.30153,6710
-2024-12-18 03:30:17,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
-2024-12-18 03:30:17,XXRPZUSD,2.54579,4024553.01889265,2.54578,2.54579,2.53163,2.59,2.56135902,7131
-2024-12-18 03:30:17,ADAUSD,1.0445,1381289.40910021,1.044,1.044176,1.036562,1.060144,1.048909,1754
-2024-12-18 03:30:18,XDGUSD,0.3911368,5209254.83505719,0.3911367,0.3911368,0.388868,0.3960553,0.391614166,2054
-2024-12-18 03:30:18,SOLUSD,218.35,37492.13140485,218.34,218.35,217.59,225.89,221.32469,5855
-2024-12-18 03:30:18,DOTUSD,8.4072,76619.12529195,8.4072,8.4107,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:18,MATICUSD,0.5576,259065.13515599,0.557,0.5575,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:18,LTCUSD,125.06,7779.85552606,124.99,125.06,122.93,129.04,126.59849,2729
-2024-12-18 03:30:20,XXBTZUSD,104949.3,234.29096388,104900.0,104900.1,104829.0,106489.3,105542.87123,6721
-2024-12-18 03:30:20,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
-2024-12-18 03:30:20,XXRPZUSD,2.54493,4024564.88449492,2.54492,2.54493,2.53163,2.59,2.56135898,7134
-2024-12-18 03:30:21,ADAUSD,1.044,1381567.8757544,1.0435,1.043835,1.036562,1.060144,1.048908,1758
-2024-12-18 03:30:21,XDGUSD,0.3911367,5220047.63505719,0.3911367,0.3911368,0.388868,0.3960553,0.391613179,2056
-2024-12-18 03:30:21,SOLUSD,218.35,37492.13140485,218.34,218.35,217.59,225.89,221.32469,5855
-2024-12-18 03:30:21,DOTUSD,8.4072,76619.12529195,8.4024,8.4057,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:21,MATICUSD,0.5576,259065.13515599,0.5569,0.5575,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:21,LTCUSD,125.06,7779.85552606,124.95,125.04,122.93,129.04,126.59849,2729
-2024-12-18 03:30:23,XXBTZUSD,104900.1,234.38629267,104900.0,104900.1,104829.0,106489.3,105542.6098,6726
-2024-12-18 03:30:23,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
-2024-12-18 03:30:23,XXRPZUSD,2.54493,4024564.88449492,2.54492,2.54493,2.53163,2.59,2.56135898,7134
-2024-12-18 03:30:24,ADAUSD,1.043801,1381574.8757544,1.0435,1.043793,1.036562,1.060144,1.048908,1759
-2024-12-18 03:30:24,XDGUSD,0.3911367,5220047.63505719,0.3911367,0.3911368,0.388868,0.3960553,0.391613179,2056
-2024-12-18 03:30:24,SOLUSD,218.34,37624.8383919,218.34,218.35,217.59,225.89,221.31416,5890
-2024-12-18 03:30:24,DOTUSD,8.4072,76619.12529195,8.4026,8.4078,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:24,MATICUSD,0.5576,259065.13515599,0.557,0.5575,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:24,LTCUSD,125.06,7779.85552606,124.92,124.99,122.93,129.04,126.59849,2729
-2024-12-18 03:30:26,XXBTZUSD,104900.1,234.38629267,104900.0,104900.1,104829.0,106489.3,105542.6098,6726
-2024-12-18 03:30:26,XETHZUSD,3863.22,2653.54200421,3863.21,3863.22,3837.79,3903.21,3867.90785,2801
-2024-12-18 03:30:27,XXRPZUSD,2.54492,4030021.5758845,2.54492,2.54493,2.53163,2.59,2.56133672,7139
-2024-12-18 03:30:27,ADAUSD,1.0434,1381853.49638829,1.043,1.043452,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:27,XDGUSD,0.3906657,5235083.40415746,0.3907141,0.3907728,0.388868,0.3960553,0.391611787,2059
-2024-12-18 03:30:27,SOLUSD,218.34,37635.72504415,218.14,218.15,217.59,225.89,221.3133,5897
-2024-12-18 03:30:27,DOTUSD,8.4072,76619.12529195,8.4008,8.4046,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:27,MATICUSD,0.5576,259065.13515599,0.5569,0.5575,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:27,LTCUSD,125.06,7779.85552606,124.87,124.91,122.93,129.04,126.59849,2729
-2024-12-18 03:30:30,XXBTZUSD,104900.1,234.38629267,104900.0,104900.1,104829.0,106489.3,105542.6098,6726
-2024-12-18 03:30:30,XETHZUSD,3862.29,2653.99827578,3862.28,3862.29,3837.79,3903.21,3867.90693,2805
-2024-12-18 03:30:30,XXRPZUSD,2.5449,4038349.38928129,2.54427,2.54428,2.53163,2.59,2.56130284,7147
-2024-12-18 03:30:30,ADAUSD,1.0434,1381853.49638829,1.043,1.043448,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:30,XDGUSD,0.3906657,5235083.40415746,0.3906858,0.3907135,0.388868,0.3960553,0.391611787,2059
-2024-12-18 03:30:30,SOLUSD,218.34,37635.72504415,218.14,218.15,217.59,225.89,221.3133,5897
-2024-12-18 03:30:30,DOTUSD,8.4072,76619.12529195,8.4009,8.4036,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:30,MATICUSD,0.5576,259065.13515599,0.5566,0.5571,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:30,LTCUSD,125.06,7779.85552606,124.86,124.9,122.93,129.04,126.59849,2729
-2024-12-18 03:30:32,XXBTZUSD,104900.1,234.41130726,104900.0,104900.1,104829.0,106489.3,105542.54123,6728
-2024-12-18 03:30:33,XETHZUSD,3862.29,2653.99827578,3862.28,3862.29,3837.79,3903.21,3867.90693,2805
-2024-12-18 03:30:33,XXRPZUSD,2.5449,4038349.38928129,2.54427,2.54428,2.53163,2.59,2.56130284,7147
-2024-12-18 03:30:33,ADAUSD,1.0434,1381853.49638829,1.043,1.043425,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:33,XDGUSD,0.3906658,5241482.24274717,0.3907287,0.3907481,0.388868,0.3960553,0.391610637,2061
-2024-12-18 03:30:33,SOLUSD,218.34,37635.72504415,218.06,218.09,217.59,225.89,221.3133,5897
-2024-12-18 03:30:33,DOTUSD,8.4072,76619.12529195,8.4008,8.4036,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:33,MATICUSD,0.5576,259065.13515599,0.5566,0.5572,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:33,LTCUSD,125.06,7779.85552606,124.89,124.96,122.93,129.04,126.59849,2729
-2024-12-18 03:30:36,XXBTZUSD,104900.1,234.41407626,104900.0,104900.1,104829.0,106489.3,105542.53364,6729
-2024-12-18 03:30:36,XETHZUSD,3862.29,2653.99827578,3862.28,3862.29,3837.79,3903.21,3867.90693,2805
-2024-12-18 03:30:36,XXRPZUSD,2.54427,4038374.88071151,2.54349,2.5435,2.53163,2.59,2.56130274,7148
-2024-12-18 03:30:36,ADAUSD,1.0434,1381853.49638829,1.043,1.043421,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:36,XDGUSD,0.3906658,5241482.24274717,0.3907149,0.3907377,0.388868,0.3960553,0.391610637,2061
-2024-12-18 03:30:36,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
-2024-12-18 03:30:36,DOTUSD,8.4072,76619.12529195,8.4008,8.4025,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:37,MATICUSD,0.5576,259065.13515599,0.5566,0.5572,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:37,LTCUSD,125.06,7779.85552606,124.89,124.96,122.93,129.04,126.59849,2729
-2024-12-18 03:30:39,XXBTZUSD,104900.1,234.41439023,104900.0,104900.1,104829.0,106489.3,105542.53278,6730
-2024-12-18 03:30:39,XETHZUSD,3862.28,2654.19827578,3862.25,3862.26,3837.79,3903.21,3867.9065,2806
-2024-12-18 03:30:39,XXRPZUSD,2.54179,4038472.98450095,2.54179,2.54192,2.53163,2.59,2.56130227,7151
-2024-12-18 03:30:39,ADAUSD,1.0434,1381853.49638829,1.043,1.043412,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:39,XDGUSD,0.3906658,5241482.24274717,0.3906653,0.3906654,0.388868,0.3960553,0.391610637,2061
-2024-12-18 03:30:39,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
-2024-12-18 03:30:40,DOTUSD,8.4072,76619.12529195,8.4008,8.4018,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:40,MATICUSD,0.5576,259065.13515599,0.5562,0.557,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:40,LTCUSD,125.06,7779.85552606,124.87,124.94,122.93,129.04,126.59849,2729
-2024-12-18 03:30:42,XXBTZUSD,104900.1,234.41439023,104900.0,104900.1,104829.0,106489.3,105542.53278,6730
-2024-12-18 03:30:42,XETHZUSD,3862.25,2654.26483058,3860.27,3860.28,3837.79,3903.21,3867.90636,2807
-2024-12-18 03:30:42,XXRPZUSD,2.54179,4038472.98450095,2.54144,2.54166,2.53163,2.59,2.56130227,7151
-2024-12-18 03:30:42,ADAUSD,1.0434,1381853.49638829,1.043,1.043376,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:43,XDGUSD,0.3906658,5241482.24274717,0.3906653,0.3906654,0.388868,0.3960553,0.391610637,2061
-2024-12-18 03:30:43,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
-2024-12-18 03:30:43,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:43,MATICUSD,0.5576,259065.13515599,0.5564,0.5569,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:43,LTCUSD,125.06,7779.85552606,124.89,124.94,122.93,129.04,126.59849,2729
-2024-12-18 03:30:45,XXBTZUSD,104900.1,234.41439023,104900.0,104900.1,104829.0,106489.3,105542.53278,6730
-2024-12-18 03:30:45,XETHZUSD,3860.27,2654.31952058,3860.24,3860.25,3837.79,3903.21,3867.9062,2808
-2024-12-18 03:30:46,XXRPZUSD,2.54164,4038631.83584095,2.54195,2.54205,2.53163,2.59,2.56130149,7152
-2024-12-18 03:30:46,ADAUSD,1.0434,1381853.49638829,1.043,1.043372,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:46,XDGUSD,0.3906658,5241482.24274717,0.3906066,0.3906379,0.388868,0.3960553,0.391610637,2061
-2024-12-18 03:30:46,SOLUSD,218.34,37635.72504415,218.06,218.07,217.59,225.89,221.3133,5897
-2024-12-18 03:30:46,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:46,MATICUSD,0.5576,259065.13515599,0.5564,0.5569,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:46,LTCUSD,125.06,7779.85552606,124.96,124.99,122.93,129.04,126.59849,2729
-2024-12-18 03:30:48,XXBTZUSD,104900.1,234.42796565,104900.0,104900.1,104829.0,106489.3,105542.49558,6733
-2024-12-18 03:30:48,XETHZUSD,3860.27,2654.31952058,3860.24,3860.25,3837.79,3903.21,3867.9062,2808
-2024-12-18 03:30:49,XXRPZUSD,2.54164,4038631.83584095,2.54195,2.54196,2.53163,2.59,2.56130149,7152
-2024-12-18 03:30:49,ADAUSD,1.0434,1381853.49638829,1.043,1.043366,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:49,XDGUSD,0.3906658,5241482.24274717,0.3906066,0.3906067,0.388868,0.3960553,0.391610637,2061
-2024-12-18 03:30:49,SOLUSD,218.08,37735.72504415,218.06,218.07,217.59,225.89,221.30471,5902
-2024-12-18 03:30:49,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:49,MATICUSD,0.5576,259065.13515599,0.5562,0.557,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:49,LTCUSD,125.06,7779.85552606,124.96,125.03,122.93,129.04,126.59849,2729
-2024-12-18 03:30:51,XXBTZUSD,104900.1,234.42796565,104900.0,104900.1,104829.0,106489.3,105542.49558,6733
-2024-12-18 03:30:52,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:30:52,XXRPZUSD,2.54156,4041197.47187084,2.54252,2.54253,2.53163,2.59,2.56128906,7155
-2024-12-18 03:30:52,ADAUSD,1.0434,1381853.49638829,1.043,1.043361,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:52,XDGUSD,0.3905084,5391482.24274717,0.3906289,0.3906508,0.388868,0.3960553,0.391580756,2071
-2024-12-18 03:30:52,SOLUSD,218.08,37735.72504415,218.06,218.07,217.59,225.89,221.30471,5902
-2024-12-18 03:30:53,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:53,MATICUSD,0.5576,259065.13515599,0.5564,0.5571,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:53,LTCUSD,124.92,7780.39783611,124.91,124.97,122.93,129.04,126.59837,2730
-2024-12-18 03:30:55,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
-2024-12-18 03:30:55,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:30:55,XXRPZUSD,2.54253,4041222.07469084,2.54252,2.54253,2.53163,2.59,2.56128895,7156
-2024-12-18 03:30:55,ADAUSD,1.0434,1381853.49638829,1.043,1.043359,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:55,XDGUSD,0.3905084,5391482.24274717,0.3906289,0.390629,0.388868,0.3960553,0.391580756,2071
-2024-12-18 03:30:55,SOLUSD,218.07,37736.98225415,218.06,218.07,217.59,225.89,221.3046,5903
-2024-12-18 03:30:56,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:56,MATICUSD,0.5576,259065.13515599,0.5564,0.557,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:56,LTCUSD,124.92,7780.39783611,124.91,124.93,122.93,129.04,126.59837,2730
-2024-12-18 03:30:58,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
-2024-12-18 03:30:58,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:30:58,XXRPZUSD,2.54252,4041226.00867852,2.54147,2.54169,2.53163,2.59,2.56128893,7157
-2024-12-18 03:30:58,ADAUSD,1.0434,1381853.49638829,1.043,1.043347,1.036562,1.060144,1.048907,1763
-2024-12-18 03:30:58,XDGUSD,0.3905084,5391482.24274717,0.3906289,0.390629,0.388868,0.3960553,0.391580756,2071
-2024-12-18 03:30:59,SOLUSD,218.01,37737.19763248,218.01,218.04,217.59,225.89,221.30458,5904
-2024-12-18 03:30:59,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:30:59,MATICUSD,0.5576,259065.13515599,0.5564,0.557,0.5555,0.5674,0.562062,175
-2024-12-18 03:30:59,LTCUSD,124.92,7780.39783611,124.89,124.94,122.93,129.04,126.59837,2730
-2024-12-18 03:31:01,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
-2024-12-18 03:31:01,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:01,XXRPZUSD,2.54252,4041226.00867852,2.54153,2.5421,2.53163,2.59,2.56128893,7157
-2024-12-18 03:31:02,ADAUSD,1.0434,1381853.49638829,1.043,1.043345,1.036562,1.060144,1.048907,1763
-2024-12-18 03:31:02,XDGUSD,0.3905084,5391482.24274717,0.3906066,0.3906379,0.388868,0.3960553,0.391580756,2071
-2024-12-18 03:31:02,SOLUSD,218.01,37737.60691529,218.02,218.04,217.59,225.89,221.30455,5905
-2024-12-18 03:31:02,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:31:02,MATICUSD,0.5576,259065.13515599,0.5566,0.5571,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:02,LTCUSD,124.92,7780.39783611,124.94,124.99,122.93,129.04,126.59837,2730
-2024-12-18 03:31:05,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
-2024-12-18 03:31:05,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:05,XXRPZUSD,2.54142,4041314.532456,2.54142,2.54164,2.53163,2.59,2.56128849,7159
-2024-12-18 03:31:05,ADAUSD,1.0434,1381853.49638829,1.043,1.043127,1.036562,1.060144,1.048907,1763
-2024-12-18 03:31:05,XDGUSD,0.3905084,5391482.24274717,0.3905226,0.3905737,0.388868,0.3960553,0.391580756,2071
-2024-12-18 03:31:05,SOLUSD,218.07,37738.35552812,218.03,218.04,217.59,225.89,221.30448,5906
-2024-12-18 03:31:05,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:31:05,MATICUSD,0.5576,259065.13515599,0.5563,0.5568,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:06,LTCUSD,124.92,7780.39783611,124.92,124.97,122.93,129.04,126.59837,2730
-2024-12-18 03:31:08,XXBTZUSD,104900.0,234.44769148,104900.0,104900.1,104829.0,106489.3,105542.44152,6746
-2024-12-18 03:31:08,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:08,XXRPZUSD,2.54068,4045249.24766131,2.54053,2.54099,2.53163,2.59,2.56126854,7165
-2024-12-18 03:31:08,ADAUSD,1.043,1382132.23002873,1.0425,1.042785,1.036562,1.060144,1.048906,1767
-2024-12-18 03:31:08,XDGUSD,0.3904979,5548277.06861433,0.3903264,0.3903837,0.388868,0.3960553,0.391547916,2086
-2024-12-18 03:31:08,SOLUSD,218.07,37738.35552812,218.03,218.05,217.59,225.89,221.30448,5906
-2024-12-18 03:31:09,DOTUSD,8.4072,76619.12529195,8.4008,8.4009,8.3622,8.5382,8.44082,1437
-2024-12-18 03:31:09,MATICUSD,0.5576,259065.13515599,0.5563,0.5568,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:09,LTCUSD,124.92,7780.39783611,124.88,124.91,122.93,129.04,126.59837,2730
-2024-12-18 03:31:11,XXBTZUSD,104897.0,236.74428196,104886.9,104887.0,104829.0,106489.3,105536.20926,6769
-2024-12-18 03:31:11,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:11,XXRPZUSD,2.54068,4045249.24766131,2.54,2.54071,2.53163,2.59,2.56126854,7165
-2024-12-18 03:31:11,ADAUSD,1.043,1382132.23002873,1.0425,1.04274,1.036562,1.060144,1.048906,1767
-2024-12-18 03:31:12,XDGUSD,0.3902999,5554681.3639757,0.3903457,0.3903852,0.388868,0.3960553,0.391546489,2088
-2024-12-18 03:31:12,SOLUSD,218.07,37738.35552812,218.03,218.04,217.59,225.89,221.30448,5906
-2024-12-18 03:31:12,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
-2024-12-18 03:31:12,MATICUSD,0.5576,259065.13515599,0.5563,0.5567,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:12,LTCUSD,124.92,7780.39783611,124.88,124.93,122.93,129.04,126.59837,2730
-2024-12-18 03:31:14,XXBTZUSD,104887.0,236.74893215,104886.9,104887.0,104829.0,106489.3,105536.1965,6770
-2024-12-18 03:31:14,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:15,XXRPZUSD,2.53967,4067050.07752746,2.53977,2.54011,2.53163,2.59,2.56115953,7186
-2024-12-18 03:31:15,ADAUSD,1.0425,1382196.46743851,1.0424,1.04242,1.036562,1.060144,1.048906,1768
-2024-12-18 03:31:15,XDGUSD,0.3902999,5554681.3639757,0.3902697,0.3903353,0.388868,0.3960553,0.391546489,2088
-2024-12-18 03:31:15,SOLUSD,218.07,37738.35552812,218.03,218.04,217.59,225.89,221.30448,5906
-2024-12-18 03:31:15,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
-2024-12-18 03:31:15,MATICUSD,0.5576,259065.13515599,0.5561,0.5565,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:16,LTCUSD,124.92,7780.39783611,124.84,124.89,122.93,129.04,126.59837,2730
-2024-12-18 03:31:18,XXBTZUSD,104887.0,236.74893215,104886.9,104887.0,104829.0,106489.3,105536.1965,6770
-2024-12-18 03:31:18,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:18,XXRPZUSD,2.53967,4067050.07752746,2.54041,2.54076,2.53163,2.59,2.56115953,7186
-2024-12-18 03:31:18,ADAUSD,1.041158,1390705.06954838,1.041159,1.04199,1.036562,1.060144,1.048861,1787
-2024-12-18 03:31:18,XDGUSD,0.3903252,5555454.0339757,0.3903818,0.3904192,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:19,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
-2024-12-18 03:31:19,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
-2024-12-18 03:31:19,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:19,LTCUSD,124.92,7780.39783611,124.84,124.85,122.93,129.04,126.59837,2730
-2024-12-18 03:31:21,XXBTZUSD,104887.0,236.75292514,104886.9,104887.0,104829.0,106489.3,105536.18555,6771
-2024-12-18 03:31:22,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:22,XXRPZUSD,2.54029,4067051.04822746,2.54001,2.54048,2.53163,2.59,2.56115953,7187
-2024-12-18 03:31:22,ADAUSD,1.041158,1390705.06954838,1.041143,1.041986,1.036562,1.060144,1.048861,1787
-2024-12-18 03:31:22,XDGUSD,0.3903252,5555454.0339757,0.3902954,0.39035,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:22,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
-2024-12-18 03:31:23,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
-2024-12-18 03:31:23,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:23,LTCUSD,124.84,7780.52093611,124.74,124.83,122.93,129.04,126.59834,2731
-2024-12-18 03:31:25,XXBTZUSD,104870.1,237.75480408,104870.0,104870.1,104829.0,106489.3,105533.37859,6777
-2024-12-18 03:31:25,XETHZUSD,3860.24,2654.38607538,3858.71,3858.72,3837.79,3903.21,3867.90601,2809
-2024-12-18 03:31:26,XXRPZUSD,2.54059,4067051.63550746,2.53972,2.54034,2.53163,2.59,2.56115952,7188
-2024-12-18 03:31:26,ADAUSD,1.041158,1390705.06954838,1.040924,1.041968,1.036562,1.060144,1.048861,1787
-2024-12-18 03:31:26,XDGUSD,0.3903252,5555454.0339757,0.3902964,0.3902965,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:26,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
-2024-12-18 03:31:26,DOTUSD,8.4,76620.12529195,8.4,8.4001,8.3622,8.5382,8.44082,1439
-2024-12-18 03:31:26,MATICUSD,0.5576,259065.13515599,0.5559,0.5565,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:26,LTCUSD,124.84,7780.52093611,124.75,124.79,122.93,129.04,126.59834,2731
-2024-12-18 03:31:29,XXBTZUSD,104870.1,237.75954636,104870.0,104870.1,104829.0,106489.3,105533.36536,6781
-2024-12-18 03:31:29,XETHZUSD,3858.68,2654.61165518,3856.72,3856.73,3837.79,3903.21,3867.90523,2812
-2024-12-18 03:31:29,XXRPZUSD,2.53984,4071007.15729294,2.53989,2.54021,2.53163,2.59,2.56113888,7193
-2024-12-18 03:31:29,ADAUSD,1.041158,1390705.06954838,1.040925,1.041963,1.036562,1.060144,1.048861,1787
-2024-12-18 03:31:29,XDGUSD,0.3903252,5555454.0339757,0.3902964,0.3902965,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:29,SOLUSD,218.07,37738.35552812,218.0,218.01,217.59,225.89,221.30448,5906
-2024-12-18 03:31:30,DOTUSD,8.4,76621.18042744,8.3956,8.397,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:30,MATICUSD,0.5576,259065.13515599,0.5556,0.5565,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:30,LTCUSD,124.84,7780.52093611,124.77,124.83,122.93,129.04,126.59834,2731
-2024-12-18 03:31:32,XXBTZUSD,104870.1,237.75954636,104870.0,104870.1,104829.0,106489.3,105533.36536,6781
-2024-12-18 03:31:32,XETHZUSD,3858.68,2654.61165518,3857.02,3857.37,3837.79,3903.21,3867.90523,2812
-2024-12-18 03:31:33,XXRPZUSD,2.53984,4071007.15729294,2.54111,2.54144,2.53163,2.59,2.56113888,7193
-2024-12-18 03:31:33,ADAUSD,1.041964,1390784.98662638,1.040929,1.041963,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:33,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:33,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
-2024-12-18 03:31:33,DOTUSD,8.4,76621.18042744,8.3958,8.3976,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:33,MATICUSD,0.5576,259065.13515599,0.5557,0.5565,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:34,LTCUSD,124.84,7780.52093611,124.83,124.89,122.93,129.04,126.59834,2731
-2024-12-18 03:31:36,XXBTZUSD,104870.1,237.98629472,104870.0,104870.1,104829.0,106489.3,105532.73334,6786
-2024-12-18 03:31:36,XETHZUSD,3858.68,2654.61165518,3857.35,3857.37,3837.79,3903.21,3867.90523,2812
-2024-12-18 03:31:36,XXRPZUSD,2.53984,4071007.15729294,2.54106,2.54139,2.53163,2.59,2.56113888,7193
-2024-12-18 03:31:36,ADAUSD,1.041964,1390784.98662638,1.04093,1.041962,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:36,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:36,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
-2024-12-18 03:31:36,DOTUSD,8.4,76621.18042744,8.3961,8.3983,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:37,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:37,LTCUSD,124.84,7780.52093611,124.85,124.89,122.93,129.04,126.59834,2731
-2024-12-18 03:31:39,XXBTZUSD,104870.1,237.99051139,104870.0,104870.1,104829.0,106489.3,105532.7216,6788
-2024-12-18 03:31:39,XETHZUSD,3857.73,2656.16165518,3857.83,3858.07,3837.79,3903.21,3867.89929,2813
-2024-12-18 03:31:39,XXRPZUSD,2.54099,4071237.4317502,2.54127,2.54143,2.53163,2.59,2.56113775,7194
-2024-12-18 03:31:40,ADAUSD,1.041964,1390784.98662638,1.041386,1.041962,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:40,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:40,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
-2024-12-18 03:31:40,DOTUSD,8.4,76621.18042744,8.3967,8.4001,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:40,MATICUSD,0.5576,259065.13515599,0.556,0.5566,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:41,LTCUSD,124.84,7780.52093611,124.87,124.92,122.93,129.04,126.59834,2731
-2024-12-18 03:31:43,XXBTZUSD,104870.1,237.99051139,104870.0,104870.1,104829.0,106489.3,105532.7216,6788
-2024-12-18 03:31:43,XETHZUSD,3858.43,2675.61766153,3858.4,3858.41,3837.79,3903.21,3867.82867,2824
-2024-12-18 03:31:43,XXRPZUSD,2.54099,4071237.4317502,2.5405,2.54077,2.53163,2.59,2.56113775,7194
-2024-12-18 03:31:43,ADAUSD,1.041964,1390784.98662638,1.041389,1.041962,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:43,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:43,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
-2024-12-18 03:31:44,DOTUSD,8.4,76621.18042744,8.396,8.4,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:44,MATICUSD,0.5576,259065.13515599,0.5563,0.5567,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:44,LTCUSD,124.84,7780.52093611,124.87,124.94,122.93,129.04,126.59834,2731
-2024-12-18 03:31:46,XXBTZUSD,104870.0,237.99194173,104870.0,104870.1,104829.0,106489.3,105532.71762,6789
-2024-12-18 03:31:46,XETHZUSD,3858.43,2675.61766153,3858.4,3858.41,3837.79,3903.21,3867.82867,2824
-2024-12-18 03:31:46,XXRPZUSD,2.54099,4071237.4317502,2.53991,2.5403,2.53163,2.59,2.56113775,7194
-2024-12-18 03:31:46,ADAUSD,1.041964,1390784.98662638,1.04139,1.041962,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:46,XDGUSD,0.3903252,5555454.0339757,0.3903509,0.390351,0.388868,0.3960553,0.391546319,2089
-2024-12-18 03:31:46,SOLUSD,218.07,37738.35552812,218.01,218.02,217.59,225.89,221.30448,5906
-2024-12-18 03:31:47,DOTUSD,8.4,76621.18042744,8.397,8.4004,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:47,MATICUSD,0.5576,259065.13515599,0.556,0.5567,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:47,LTCUSD,124.84,7780.52093611,124.89,124.95,122.93,129.04,126.59834,2731
-2024-12-18 03:31:49,XXBTZUSD,104870.0,237.99194173,104870.0,104870.1,104829.0,106489.3,105532.71762,6789
-2024-12-18 03:31:49,XETHZUSD,3858.21,2675.65911212,3858.13,3858.65,3837.79,3903.21,3867.82852,2826
-2024-12-18 03:31:49,XXRPZUSD,2.54099,4071237.4317502,2.54046,2.54082,2.53163,2.59,2.56113775,7194
-2024-12-18 03:31:49,ADAUSD,1.041964,1390784.98662638,1.04139,1.041962,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:50,XDGUSD,0.3903509,5556192.7239757,0.3903509,0.390351,0.388868,0.3960553,0.39154616,2090
-2024-12-18 03:31:50,SOLUSD,218.22,37739.65148812,218.21,218.24,217.59,225.89,221.30438,5910
-2024-12-18 03:31:50,DOTUSD,8.4,76621.18042744,8.4013,8.4037,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:50,MATICUSD,0.5576,259065.13515599,0.5562,0.557,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:50,LTCUSD,124.84,7780.52093611,124.92,124.99,122.93,129.04,126.59834,2731
-2024-12-18 03:31:52,XXBTZUSD,104870.0,237.99194173,104870.0,104870.1,104829.0,106489.3,105532.71762,6789
-2024-12-18 03:31:52,XETHZUSD,3858.21,2675.65911212,3858.62,3858.78,3837.79,3903.21,3867.82852,2826
-2024-12-18 03:31:53,XXRPZUSD,2.54162,4071247.3196282,2.54175,2.54176,2.53163,2.59,2.5611377,7195
-2024-12-18 03:31:53,ADAUSD,1.041964,1390784.98662638,1.041988,1.04199,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:53,XDGUSD,0.3903509,5556192.7239757,0.3903509,0.390351,0.388868,0.3960553,0.39154616,2090
-2024-12-18 03:31:53,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
-2024-12-18 03:31:53,DOTUSD,8.4,76621.18042744,8.4031,8.4067,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:53,MATICUSD,0.5576,259065.13515599,0.5564,0.5576,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:54,LTCUSD,124.84,7780.52093611,125.01,125.06,122.93,129.04,126.59834,2731
-2024-12-18 03:31:56,XXBTZUSD,104870.1,238.00418753,104870.0,104870.1,104829.0,106489.3,105532.68352,6794
-2024-12-18 03:31:56,XETHZUSD,3858.21,2675.65911212,3858.77,3858.78,3837.79,3903.21,3867.82852,2826
-2024-12-18 03:31:56,XXRPZUSD,2.54176,4071254.5620282,2.54175,2.54176,2.53163,2.59,2.56113766,7196
-2024-12-18 03:31:56,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:56,XDGUSD,0.390351,5556306.7239757,0.3907923,0.390807,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:31:56,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
-2024-12-18 03:31:56,DOTUSD,8.4,76621.18042744,8.4056,8.4079,8.3622,8.5382,8.44082,1440
-2024-12-18 03:31:56,MATICUSD,0.5576,259065.13515599,0.5565,0.5571,0.5555,0.5674,0.562062,175
-2024-12-18 03:31:56,LTCUSD,124.84,7780.52093611,125.03,125.08,122.93,129.04,126.59834,2731
-2024-12-18 03:31:59,XXBTZUSD,104870.1,238.00419683,104870.0,104870.1,104829.0,106489.3,105532.6835,6795
-2024-12-18 03:31:59,XETHZUSD,3858.21,2675.65911212,3858.74,3858.75,3837.79,3903.21,3867.82852,2826
-2024-12-18 03:31:59,XXRPZUSD,2.54104,4077897.66828683,2.54098,2.54099,2.53163,2.59,2.56110523,7202
-2024-12-18 03:31:59,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
-2024-12-18 03:31:59,XDGUSD,0.390351,5556306.7239757,0.3906593,0.3906594,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:31:59,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
-2024-12-18 03:31:59,DOTUSD,8.4,76621.18042744,8.401,8.4051,8.3622,8.5382,8.44082,1440
-2024-12-18 03:32:00,MATICUSD,0.5576,259065.13515599,0.5566,0.5571,0.5555,0.5674,0.562062,175
-2024-12-18 03:32:00,LTCUSD,124.98,7781.4603116,124.98,125.02,122.93,129.04,126.59815,2732
-2024-12-18 03:32:02,XXBTZUSD,104870.1,238.00419683,104870.0,104870.1,104829.0,106489.3,105532.6835,6795
-2024-12-18 03:32:02,XETHZUSD,3858.21,2675.65911212,3858.74,3858.75,3837.79,3903.21,3867.82852,2826
-2024-12-18 03:32:02,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
-2024-12-18 03:32:02,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:03,XDGUSD,0.390351,5556306.7239757,0.3907147,0.3907282,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:32:03,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
-2024-12-18 03:32:03,DOTUSD,8.4,76621.18042744,8.4019,8.405,8.3622,8.5382,8.44082,1440
-2024-12-18 03:32:03,MATICUSD,0.5576,259065.13515599,0.5564,0.5569,0.5555,0.5674,0.562062,175
-2024-12-18 03:32:03,LTCUSD,124.98,7781.4603116,124.91,124.96,122.93,129.04,126.59815,2732
-2024-12-18 03:32:06,XXBTZUSD,104870.1,238.09419683,104870.0,104870.1,104829.0,106489.3,105532.43304,6799
-2024-12-18 03:32:06,XETHZUSD,3858.75,2680.44246775,3858.74,3858.75,3837.79,3903.21,3867.81232,2828
-2024-12-18 03:32:06,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
-2024-12-18 03:32:06,ADAUSD,1.041964,1390784.98662638,1.041989,1.04199,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:06,XDGUSD,0.390351,5556306.7239757,0.3906869,0.3906929,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:32:06,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
-2024-12-18 03:32:06,DOTUSD,8.4,76621.18042744,8.4014,8.4032,8.3622,8.5382,8.44082,1440
-2024-12-18 03:32:06,MATICUSD,0.5576,259065.13515599,0.5566,0.557,0.5555,0.5674,0.562062,175
-2024-12-18 03:32:06,LTCUSD,124.98,7781.4603116,124.92,124.97,122.93,129.04,126.59815,2732
-2024-12-18 03:32:08,XXBTZUSD,104870.1,238.09419683,104870.0,104870.1,104829.0,106489.3,105532.43304,6799
-2024-12-18 03:32:09,XETHZUSD,3858.75,2680.45507852,3858.74,3858.75,3837.79,3903.21,3867.81228,2829
-2024-12-18 03:32:09,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
-2024-12-18 03:32:09,ADAUSD,1.041964,1390784.98662638,1.041869,1.04199,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:09,XDGUSD,0.390351,5556306.7239757,0.3906666,0.3907199,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:32:09,SOLUSD,218.24,37740.29268812,218.27,218.28,217.59,225.89,221.30432,5911
-2024-12-18 03:32:09,DOTUSD,8.4014,76622.18042744,8.4014,8.4031,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:10,MATICUSD,0.557,259114.50568178,0.5567,0.557,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:10,LTCUSD,124.98,7781.4603116,124.92,124.94,122.93,129.04,126.59815,2732
-2024-12-18 03:32:12,XXBTZUSD,104870.1,238.09419683,104870.0,104870.1,104829.0,106489.3,105532.43304,6799
-2024-12-18 03:32:12,XETHZUSD,3858.75,2680.45507852,3858.74,3858.75,3837.79,3903.21,3867.81228,2829
-2024-12-18 03:32:12,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
-2024-12-18 03:32:12,ADAUSD,1.041964,1390784.98662638,1.041632,1.041989,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:12,XDGUSD,0.390351,5556306.7239757,0.3906666,0.3906667,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:32:12,SOLUSD,218.29,37740.75077332,218.28,218.29,217.59,225.89,221.30429,5913
-2024-12-18 03:32:12,DOTUSD,8.4014,76622.18042744,8.3976,8.4007,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:13,MATICUSD,0.557,259114.50568178,0.5565,0.5569,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:13,LTCUSD,124.98,7781.4603116,124.85,124.88,122.93,129.04,126.59815,2732
-2024-12-18 03:32:15,XXBTZUSD,104870.1,238.18419683,104870.0,104870.1,104829.0,106489.3,105532.18277,6801
-2024-12-18 03:32:15,XETHZUSD,3858.75,2680.460855,3858.74,3858.75,3837.79,3903.21,3867.81226,2830
-2024-12-18 03:32:15,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
-2024-12-18 03:32:15,ADAUSD,1.041964,1390784.98662638,1.041497,1.041987,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:15,XDGUSD,0.390351,5556306.7239757,0.390477,0.3905199,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:32:16,SOLUSD,218.29,37740.75077332,218.28,218.29,217.59,225.89,221.30429,5913
-2024-12-18 03:32:16,DOTUSD,8.4014,76622.18042744,8.3968,8.4004,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:16,MATICUSD,0.557,259114.50568178,0.5562,0.5569,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:16,LTCUSD,124.98,7781.4603116,124.89,124.93,122.93,129.04,126.59815,2732
-2024-12-18 03:32:18,XXBTZUSD,104870.1,238.18419683,104870.0,104870.1,104829.0,106489.3,105532.18277,6801
-2024-12-18 03:32:18,XETHZUSD,3858.75,2680.460855,3858.74,3858.75,3837.79,3903.21,3867.81226,2830
-2024-12-18 03:32:18,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
-2024-12-18 03:32:19,ADAUSD,1.041964,1390784.98662638,1.0415,1.041987,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:19,XDGUSD,0.390351,5556306.7239757,0.3904934,0.390514,0.388868,0.3960553,0.391546136,2091
-2024-12-18 03:32:19,SOLUSD,218.17,37741.79077332,218.17,218.21,217.59,225.89,221.3042,5916
-2024-12-18 03:32:19,DOTUSD,8.4014,76622.18042744,8.397,8.4003,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:19,MATICUSD,0.557,259114.50568178,0.5563,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:19,LTCUSD,124.98,7781.4603116,124.89,124.96,122.93,129.04,126.59815,2732
-2024-12-18 03:32:21,XXBTZUSD,104870.1,238.18419683,104870.0,104870.1,104829.0,106489.3,105532.18277,6801
-2024-12-18 03:32:22,XETHZUSD,3858.75,2680.460855,3858.74,3858.75,3837.79,3903.21,3867.81226,2830
-2024-12-18 03:32:22,XXRPZUSD,2.54099,4078045.91837833,2.54098,2.54099,2.53163,2.59,2.5611045,7203
-2024-12-18 03:32:22,ADAUSD,1.041964,1390784.98662638,1.04135,1.041986,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:22,XDGUSD,0.3904172,5557133.25153045,0.3904051,0.3904172,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:22,SOLUSD,218.17,37741.79077332,218.1,218.12,217.59,225.89,221.3042,5916
-2024-12-18 03:32:22,DOTUSD,8.4014,76622.18042744,8.3956,8.3968,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:22,MATICUSD,0.557,259114.50568178,0.5561,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:23,LTCUSD,124.88,7781.62042153,124.82,124.86,122.93,129.04,126.59811,2733
-2024-12-18 03:32:25,XXBTZUSD,104870.1,238.27914793,104870.0,104870.1,104829.0,106489.3,105531.91894,6804
-2024-12-18 03:32:25,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:25,XXRPZUSD,2.54098,4078298.52569833,2.54098,2.54099,2.53163,2.59,2.56110326,7204
-2024-12-18 03:32:25,ADAUSD,1.041964,1390784.98662638,1.041274,1.041898,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:25,XDGUSD,0.3904172,5557133.25153045,0.3903074,0.3903276,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:25,SOLUSD,218.14,37744.67520332,218.1,218.11,217.59,225.89,221.30396,5917
-2024-12-18 03:32:25,DOTUSD,8.4014,76622.18042744,8.3956,8.3958,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:25,MATICUSD,0.557,259114.50568178,0.5555,0.5565,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:26,LTCUSD,124.88,7781.62042153,124.82,124.84,122.93,129.04,126.59811,2733
-2024-12-18 03:32:28,XXBTZUSD,104870.1,238.27914793,104870.0,104870.1,104829.0,106489.3,105531.91894,6804
-2024-12-18 03:32:28,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:28,XXRPZUSD,2.54098,4078298.52569833,2.54098,2.54099,2.53163,2.59,2.56110326,7204
-2024-12-18 03:32:28,ADAUSD,1.041964,1390784.98662638,1.040901,1.041891,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:28,XDGUSD,0.3904172,5557133.25153045,0.3902785,0.3903203,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:28,SOLUSD,218.14,37744.67520332,218.11,218.14,217.59,225.89,221.30396,5917
-2024-12-18 03:32:29,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:29,MATICUSD,0.557,259114.50568178,0.5561,0.5566,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:29,LTCUSD,124.88,7781.62042153,124.78,124.84,122.93,129.04,126.59811,2733
-2024-12-18 03:32:31,XXBTZUSD,104870.1,238.27914793,104870.0,104870.1,104829.0,106489.3,105531.91894,6804
-2024-12-18 03:32:31,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:31,XXRPZUSD,2.54099,4078318.63647833,2.54098,2.54099,2.53163,2.59,2.56110316,7205
-2024-12-18 03:32:31,ADAUSD,1.041964,1390784.98662638,1.040903,1.041888,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:31,XDGUSD,0.3904172,5557133.25153045,0.3904166,0.3904168,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:32,SOLUSD,218.14,37744.67520332,218.1,218.11,217.59,225.89,221.30396,5917
-2024-12-18 03:32:32,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:32,MATICUSD,0.557,259114.50568178,0.5561,0.5564,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:32,LTCUSD,124.88,7781.62042153,124.84,124.88,122.93,129.04,126.59811,2733
-2024-12-18 03:32:34,XXBTZUSD,104870.1,238.28004102,104870.0,104870.1,104829.0,106489.3,105531.91646,6805
-2024-12-18 03:32:34,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:35,XXRPZUSD,2.54099,4078320.10260833,2.54098,2.54099,2.53163,2.59,2.56110315,7206
-2024-12-18 03:32:35,ADAUSD,1.041964,1390784.98662638,1.040906,1.041884,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:35,XDGUSD,0.3904172,5557133.25153045,0.3904167,0.3904168,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:35,SOLUSD,218.14,37744.67520332,218.1,218.11,217.59,225.89,221.30396,5917
-2024-12-18 03:32:35,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:35,MATICUSD,0.557,259114.50568178,0.5561,0.5564,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:35,LTCUSD,124.83,7782.01042153,124.83,124.88,122.93,129.04,126.59802,2734
-2024-12-18 03:32:37,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:32:37,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:38,XXRPZUSD,2.54099,4078358.40405833,2.54098,2.54099,2.53163,2.59,2.56110296,7207
-2024-12-18 03:32:38,ADAUSD,1.041964,1390784.98662638,1.040908,1.041883,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:38,XDGUSD,0.3904172,5557133.25153045,0.3904167,0.3904168,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:38,SOLUSD,218.14,37744.67520332,218.12,218.14,217.59,225.89,221.30396,5917
-2024-12-18 03:32:38,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:38,MATICUSD,0.557,259114.50568178,0.5561,0.5565,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:38,LTCUSD,124.85,7782.40042153,124.8,124.88,122.93,129.04,126.59794,2735
-2024-12-18 03:32:41,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:32:41,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:41,XXRPZUSD,2.54099,4078362.03709833,2.54098,2.54099,2.53163,2.59,2.56110294,7208
-2024-12-18 03:32:41,ADAUSD,1.041964,1390784.98662638,1.040909,1.041881,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:41,XDGUSD,0.3904172,5557133.25153045,0.390333,0.3903974,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:41,SOLUSD,218.14,37744.67520332,218.13,218.14,217.59,225.89,221.30396,5917
-2024-12-18 03:32:41,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:41,MATICUSD,0.557,259114.50568178,0.5561,0.5565,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:41,LTCUSD,124.85,7782.40042153,124.79,124.83,122.93,129.04,126.59794,2735
-2024-12-18 03:32:44,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:32:44,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:44,XXRPZUSD,2.54099,4078362.03709833,2.54098,2.54099,2.53163,2.59,2.56110294,7208
-2024-12-18 03:32:44,ADAUSD,1.041964,1390784.98662638,1.040914,1.041848,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:44,XDGUSD,0.3904172,5557133.25153045,0.3903543,0.3903974,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:44,SOLUSD,218.14,37744.67520332,218.13,218.14,217.59,225.89,221.30396,5917
-2024-12-18 03:32:45,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:45,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:45,LTCUSD,124.85,7782.40042153,124.81,124.87,122.93,129.04,126.59794,2735
-2024-12-18 03:32:47,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:32:47,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:47,XXRPZUSD,2.54098,4080898.75881673,2.53953,2.53954,2.53163,2.59,2.56109043,7213
-2024-12-18 03:32:48,ADAUSD,1.041964,1390784.98662638,1.040915,1.041816,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:48,XDGUSD,0.3904172,5557133.25153045,0.390359,0.390369,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:48,SOLUSD,218.14,37744.67520332,218.12,218.13,217.59,225.89,221.30396,5917
-2024-12-18 03:32:48,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:48,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:48,LTCUSD,124.85,7782.40042153,124.79,124.87,122.93,129.04,126.59794,2735
-2024-12-18 03:32:50,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:32:51,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:51,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
-2024-12-18 03:32:51,ADAUSD,1.041964,1390784.98662638,1.040901,1.041706,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:51,XDGUSD,0.3904172,5557133.25153045,0.3902906,0.3903085,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:51,SOLUSD,218.14,37744.67520332,218.07,218.1,217.59,225.89,221.30396,5917
-2024-12-18 03:32:51,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:51,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:51,LTCUSD,124.85,7782.40042153,124.75,124.81,122.93,129.04,126.59794,2735
-2024-12-18 03:32:53,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:32:53,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:54,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
-2024-12-18 03:32:54,ADAUSD,1.041964,1390784.98662638,1.040902,1.0417,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:54,XDGUSD,0.3904172,5557133.25153045,0.390348,0.3903615,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:54,SOLUSD,218.12,37745.11520332,218.1,218.13,217.59,225.89,221.30393,5918
-2024-12-18 03:32:54,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:54,MATICUSD,0.557,259114.50568178,0.5557,0.5562,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:54,LTCUSD,124.85,7782.40042153,124.79,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:32:57,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:32:57,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:32:57,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
-2024-12-18 03:32:57,ADAUSD,1.041964,1390784.98662638,1.040905,1.041697,1.036562,1.060144,1.048861,1789
-2024-12-18 03:32:57,XDGUSD,0.3904172,5557133.25153045,0.3903285,0.3903291,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:32:57,SOLUSD,218.14,37745.37258732,218.08,218.12,217.59,225.89,221.3039,5920
-2024-12-18 03:32:57,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:32:57,MATICUSD,0.557,259114.50568178,0.5558,0.5561,0.5555,0.5674,0.562061,176
-2024-12-18 03:32:58,LTCUSD,124.85,7782.40042153,124.82,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:33:00,XXBTZUSD,104870.1,238.37004102,104870.0,104870.1,104829.0,106489.3,105531.66658,6809
-2024-12-18 03:33:00,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:33:00,XXRPZUSD,2.53953,4081143.68995673,2.5394,2.53941,2.53163,2.59,2.56108914,7214
-2024-12-18 03:33:00,ADAUSD,1.041964,1390784.98662638,1.040906,1.041695,1.036562,1.060144,1.048861,1789
-2024-12-18 03:33:00,XDGUSD,0.3904172,5557133.25153045,0.390329,0.3903291,0.388868,0.3960553,0.391545968,2092
-2024-12-18 03:33:00,SOLUSD,218.14,37745.37258732,218.08,218.12,217.59,225.89,221.3039,5920
-2024-12-18 03:33:00,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:33:00,MATICUSD,0.557,259114.50568178,0.5558,0.5563,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:00,LTCUSD,124.85,7782.40042153,124.82,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:33:02,XXBTZUSD,104870.0,238.51735638,104870.0,104870.1,104829.0,106489.3,105531.25792,6810
-2024-12-18 03:33:03,XETHZUSD,3858.74,2680.5274098,3856.72,3856.73,3837.79,3903.21,3867.81203,2831
-2024-12-18 03:33:03,XXRPZUSD,2.53941,4081144.66341673,2.5394,2.53941,2.53163,2.59,2.56108914,7215
-2024-12-18 03:33:03,ADAUSD,1.041964,1390784.98662638,1.040906,1.041693,1.036562,1.060144,1.048861,1789
-2024-12-18 03:33:03,XDGUSD,0.3903291,5557135.77153045,0.3903287,0.3903291,0.388868,0.3960553,0.391545967,2093
-2024-12-18 03:33:03,SOLUSD,218.14,37745.37258732,218.12,218.14,217.59,225.89,221.3039,5920
-2024-12-18 03:33:03,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:33:04,MATICUSD,0.557,259114.50568178,0.5558,0.5562,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:04,LTCUSD,124.85,7782.40042153,124.84,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:33:06,XXBTZUSD,104870.0,238.51751848,104870.0,104870.1,104829.0,106489.3,105531.25747,6811
-2024-12-18 03:33:06,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
-2024-12-18 03:33:06,XXRPZUSD,2.53962,4083256.66341673,2.53947,2.53964,2.53163,2.59,2.56107797,7219
-2024-12-18 03:33:06,ADAUSD,1.041964,1390784.98662638,1.040903,1.041662,1.036562,1.060144,1.048861,1789
-2024-12-18 03:33:06,XDGUSD,0.3903291,5557135.77153045,0.3903287,0.3903288,0.388868,0.3960553,0.391545967,2093
-2024-12-18 03:33:06,SOLUSD,218.13,37745.69780032,218.12,218.14,217.59,225.89,221.30388,5921
-2024-12-18 03:33:06,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:33:06,MATICUSD,0.557,259114.50568178,0.5556,0.5562,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:06,LTCUSD,124.85,7782.40042153,124.84,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:33:09,XXBTZUSD,104870.0,238.51751848,104870.0,104870.1,104829.0,106489.3,105531.25747,6811
-2024-12-18 03:33:09,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
-2024-12-18 03:33:09,XXRPZUSD,2.53962,4083256.66341673,2.5394,2.53941,2.53163,2.59,2.56107797,7219
-2024-12-18 03:33:09,ADAUSD,1.041964,1390784.98662638,1.040903,1.041465,1.036562,1.060144,1.048861,1789
-2024-12-18 03:33:09,XDGUSD,0.3903291,5557135.77153045,0.3903135,0.3903289,0.388868,0.3960553,0.391545967,2093
-2024-12-18 03:33:09,SOLUSD,218.13,37745.69780032,218.1,218.11,217.59,225.89,221.30388,5921
-2024-12-18 03:33:09,DOTUSD,8.4014,76622.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1441
-2024-12-18 03:33:10,MATICUSD,0.557,259114.50568178,0.5556,0.5563,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:10,LTCUSD,124.85,7782.40042153,124.83,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:33:12,XXBTZUSD,104870.0,238.51751848,104870.0,104870.1,104829.0,106489.3,105531.25747,6811
-2024-12-18 03:33:12,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
-2024-12-18 03:33:12,XXRPZUSD,2.53962,4083256.66341673,2.5394,2.53942,2.53163,2.59,2.56107797,7219
-2024-12-18 03:33:12,ADAUSD,1.041964,1390784.98662638,1.040903,1.041463,1.036562,1.060144,1.048861,1789
-2024-12-18 03:33:12,XDGUSD,0.3903291,5557135.77153045,0.3902781,0.3902782,0.388868,0.3960553,0.391545967,2093
-2024-12-18 03:33:12,SOLUSD,218.07,37745.8603796,218.06,218.07,217.59,225.89,221.30386,5922
-2024-12-18 03:33:13,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:13,MATICUSD,0.557,259114.50568178,0.5557,0.556,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:13,LTCUSD,124.85,7782.40042153,124.8,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:33:15,XXBTZUSD,104870.1,238.51990048,104870.0,104870.1,104829.0,106489.3,105531.25086,6812
-2024-12-18 03:33:15,XETHZUSD,3856.73,2680.6594992,3856.72,3856.73,3837.79,3903.21,3867.81149,2832
-2024-12-18 03:33:15,XXRPZUSD,2.53962,4083256.66341673,2.5394,2.53967,2.53163,2.59,2.56107797,7219
-2024-12-18 03:33:15,ADAUSD,1.041964,1390784.98662638,1.040904,1.041462,1.036562,1.060144,1.048861,1789
-2024-12-18 03:33:16,XDGUSD,0.3903291,5557135.77153045,0.390329,0.3903291,0.388868,0.3960553,0.391545967,2093
-2024-12-18 03:33:16,SOLUSD,218.08,37746.10757806,218.09,218.1,217.59,225.89,221.30384,5923
-2024-12-18 03:33:16,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:16,MATICUSD,0.557,259114.50568178,0.5557,0.5561,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:16,LTCUSD,124.85,7782.40042153,124.84,124.85,122.93,129.04,126.59794,2735
-2024-12-18 03:33:18,XXBTZUSD,104870.1,238.51990048,104870.0,104870.1,104829.0,106489.3,105531.25086,6812
-2024-12-18 03:33:18,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:18,XXRPZUSD,2.53962,4083256.66341673,2.53944,2.5398,2.53163,2.59,2.56107797,7219
-2024-12-18 03:33:18,ADAUSD,1.041964,1390784.98662638,1.040904,1.041461,1.036562,1.060144,1.048861,1789
-2024-12-18 03:33:19,XDGUSD,0.3903291,5557135.77153045,0.3902946,0.3903019,0.388868,0.3960553,0.391545967,2093
-2024-12-18 03:33:19,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:19,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:19,MATICUSD,0.557,259114.50568178,0.5558,0.5563,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:19,LTCUSD,124.89,7799.14426559,124.9,124.91,122.93,129.04,126.59418,2740
-2024-12-18 03:33:21,XXBTZUSD,104870.1,238.53067648,104870.0,104870.1,104829.0,106489.3,105531.221,6814
-2024-12-18 03:33:22,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:22,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53941,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:22,ADAUSD,1.041461,1390831.36458138,1.0409,1.041458,1.036562,1.060144,1.04886,1790
-2024-12-18 03:33:22,XDGUSD,0.3901524,5585157.97153045,0.3902925,0.3903094,0.388868,0.3960553,0.391539048,2096
-2024-12-18 03:33:22,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:22,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:22,MATICUSD,0.557,259114.50568178,0.5558,0.5563,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:23,LTCUSD,124.89,7799.14426559,124.9,124.91,122.93,129.04,126.59418,2740
-2024-12-18 03:33:25,XXBTZUSD,104870.1,238.53067648,104870.0,104870.1,104829.0,106489.3,105531.221,6814
-2024-12-18 03:33:25,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:25,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53941,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:25,ADAUSD,1.040826,1391067.36458138,1.040827,1.041454,1.036562,1.060144,1.048859,1794
-2024-12-18 03:33:25,XDGUSD,0.3901524,5585157.97153045,0.3902929,0.3903108,0.388868,0.3960553,0.391539048,2096
-2024-12-18 03:33:25,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:25,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:25,MATICUSD,0.557,259114.50568178,0.5558,0.5564,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:25,LTCUSD,124.89,7799.14426559,124.9,124.91,122.93,129.04,126.59418,2740
-2024-12-18 03:33:28,XXBTZUSD,104870.1,238.54188964,104870.0,104870.1,104829.0,106489.3,105531.18992,6817
-2024-12-18 03:33:28,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:28,XXRPZUSD,2.53946,4087491.15275673,2.53985,2.54009,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:28,ADAUSD,1.040826,1391067.36458138,1.040906,1.041454,1.036562,1.060144,1.048859,1794
-2024-12-18 03:33:28,XDGUSD,0.3901524,5585157.97153045,0.390329,0.3903291,0.388868,0.3960553,0.391539048,2096
-2024-12-18 03:33:28,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:28,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:29,MATICUSD,0.557,259114.50568178,0.556,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:29,LTCUSD,124.93,7800.29618447,124.97,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:31,XXBTZUSD,104870.1,238.54188964,104870.0,104870.1,104829.0,106489.3,105531.18992,6817
-2024-12-18 03:33:31,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:31,XXRPZUSD,2.53946,4087491.15275673,2.54038,2.5407,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:31,ADAUSD,1.040826,1391067.36458138,1.040909,1.041604,1.036562,1.060144,1.048859,1794
-2024-12-18 03:33:31,XDGUSD,0.3901524,5585157.97153045,0.390329,0.3903291,0.388868,0.3960553,0.391539048,2096
-2024-12-18 03:33:31,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:31,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:32,MATICUSD,0.557,259114.50568178,0.556,0.5568,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:32,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:34,XXBTZUSD,104870.1,238.54188964,104870.0,104870.1,104829.0,106489.3,105531.18992,6817
-2024-12-18 03:33:34,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:34,XXRPZUSD,2.53946,4087491.15275673,2.54043,2.54044,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:34,ADAUSD,1.04084,1458608.28982717,1.040827,1.041689,1.036562,1.060144,1.048489,1804
-2024-12-18 03:33:34,XDGUSD,0.3901524,5585157.97153045,0.390329,0.3903291,0.388868,0.3960553,0.391539048,2096
-2024-12-18 03:33:35,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:35,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:35,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:35,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:37,XXBTZUSD,104870.1,238.54220464,104870.0,104870.1,104829.0,106489.3,105531.18904,6818
-2024-12-18 03:33:37,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:37,XXRPZUSD,2.53946,4087491.15275673,2.54041,2.54044,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:37,ADAUSD,1.041683,1458687.77185617,1.040932,1.041683,1.036562,1.060144,1.048489,1806
-2024-12-18 03:33:38,XDGUSD,0.3903291,5585412.91793917,0.390329,0.3903291,0.388868,0.3960553,0.391538992,2097
-2024-12-18 03:33:38,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:38,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:38,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:38,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:40,XXBTZUSD,104870.1,238.54220464,104870.0,104870.1,104829.0,106489.3,105531.18904,6818
-2024-12-18 03:33:40,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:41,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53949,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:41,ADAUSD,1.041683,1458687.77185617,1.041422,1.04168,1.036562,1.060144,1.048489,1806
-2024-12-18 03:33:41,XDGUSD,0.3903291,5585412.91793917,0.390329,0.3903291,0.388868,0.3960553,0.391538992,2097
-2024-12-18 03:33:41,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:41,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:41,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:41,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:43,XXBTZUSD,104870.0,238.55567464,104870.0,104870.1,104829.0,106489.3,105531.15171,6819
-2024-12-18 03:33:43,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:43,XXRPZUSD,2.53946,4087491.15275673,2.5394,2.53941,2.53163,2.59,2.56105555,7223
-2024-12-18 03:33:44,ADAUSD,1.041541,1458706.70185017,1.040827,1.041538,1.036562,1.060144,1.048489,1807
-2024-12-18 03:33:44,XDGUSD,0.3903101,5592502.51793917,0.3902915,0.3903032,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:33:44,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:44,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:44,MATICUSD,0.557,259114.50568178,0.556,0.557,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:44,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:46,XXBTZUSD,104870.0,238.55567464,104870.0,104870.1,104829.0,106489.3,105531.15171,6819
-2024-12-18 03:33:46,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:47,XXRPZUSD,2.53942,4087981.49846673,2.53941,2.53942,2.53163,2.59,2.56105295,7225
-2024-12-18 03:33:47,ADAUSD,1.041541,1458706.70185017,1.040827,1.041531,1.036562,1.060144,1.048489,1807
-2024-12-18 03:33:47,XDGUSD,0.3903101,5592502.51793917,0.3902905,0.3903088,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:33:47,SOLUSD,218.09,37746.33664984,218.09,218.1,217.59,225.89,221.30382,5924
-2024-12-18 03:33:47,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:47,MATICUSD,0.557,259114.50568178,0.5561,0.5565,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:47,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:50,XXBTZUSD,104870.0,238.55567464,104870.0,104870.1,104829.0,106489.3,105531.15171,6819
-2024-12-18 03:33:50,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:50,XXRPZUSD,2.53942,4087981.49846673,2.53941,2.53961,2.53163,2.59,2.56105295,7225
-2024-12-18 03:33:50,ADAUSD,1.041541,1458706.70185017,1.040827,1.041529,1.036562,1.060144,1.048489,1807
-2024-12-18 03:33:50,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:33:50,SOLUSD,218.08,37746.70664984,218.07,218.08,217.59,225.89,221.30379,5925
-2024-12-18 03:33:50,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:50,MATICUSD,0.557,259114.50568178,0.5559,0.5564,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:51,LTCUSD,124.93,7800.29618447,124.98,124.99,122.93,129.04,126.59394,2742
-2024-12-18 03:33:53,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:33:53,XETHZUSD,3856.73,2680.9097162,3856.72,3856.73,3837.79,3903.21,3867.81045,2833
-2024-12-18 03:33:53,XXRPZUSD,2.53959,4088808.09317988,2.53941,2.53969,2.53163,2.59,2.56104862,7227
-2024-12-18 03:33:53,ADAUSD,1.041541,1458706.70185017,1.040828,1.041526,1.036562,1.060144,1.048489,1807
-2024-12-18 03:33:53,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:33:53,SOLUSD,218.08,37746.70664984,218.07,218.08,217.59,225.89,221.30379,5925
-2024-12-18 03:33:54,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:54,MATICUSD,0.557,259114.50568178,0.5561,0.5564,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:54,LTCUSD,125.0,7800.67927815,125.0,125.01,122.93,129.04,126.59386,2745
-2024-12-18 03:33:56,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:33:56,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:33:56,XXRPZUSD,2.53959,4088808.09317988,2.53942,2.53966,2.53163,2.59,2.56104862,7227
-2024-12-18 03:33:57,ADAUSD,1.041524,1458747.43185017,1.040883,1.041524,1.036562,1.060144,1.048488,1808
-2024-12-18 03:33:57,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:33:57,SOLUSD,218.08,37746.70664984,218.07,218.08,217.59,225.89,221.30379,5925
-2024-12-18 03:33:57,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:33:57,MATICUSD,0.557,259114.50568178,0.556,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:33:57,LTCUSD,125.07,7801.23367629,125.07,125.08,122.93,129.04,126.59375,2748
-2024-12-18 03:33:59,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:00,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:00,XXRPZUSD,2.53959,4088808.09317988,2.54043,2.54044,2.53163,2.59,2.56104862,7227
-2024-12-18 03:34:00,ADAUSD,1.041524,1458747.43185017,1.041422,1.041687,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:00,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:00,SOLUSD,218.08,37746.70664984,218.09,218.1,217.59,225.89,221.30379,5925
-2024-12-18 03:34:00,DOTUSD,8.3956,76623.18042744,8.3956,8.3957,8.3622,8.5382,8.44082,1442
-2024-12-18 03:34:00,MATICUSD,0.557,259114.50568178,0.5562,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:00,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
-2024-12-18 03:34:02,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:03,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:03,XXRPZUSD,2.53959,4088808.09317988,2.54043,2.54044,2.53163,2.59,2.56104862,7227
-2024-12-18 03:34:03,ADAUSD,1.041524,1458747.43185017,1.041426,1.041686,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:03,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:03,SOLUSD,218.08,37746.70664984,218.09,218.1,217.59,225.89,221.30379,5925
-2024-12-18 03:34:03,DOTUSD,8.3947,76624.18042744,8.3934,8.3956,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:03,MATICUSD,0.557,259114.50568178,0.5561,0.5568,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:04,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
-2024-12-18 03:34:06,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:06,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:06,XXRPZUSD,2.53959,4088808.09317988,2.54043,2.54044,2.53163,2.59,2.56104862,7227
-2024-12-18 03:34:06,ADAUSD,1.041524,1458747.43185017,1.041426,1.04169,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:06,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:06,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
-2024-12-18 03:34:06,DOTUSD,8.3947,76624.18042744,8.3934,8.395,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:06,MATICUSD,0.557,259114.50568178,0.5563,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:07,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
-2024-12-18 03:34:09,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:09,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:09,XXRPZUSD,2.54028,4094917.03622454,2.54043,2.54044,2.53163,2.59,2.56101783,7235
-2024-12-18 03:34:09,ADAUSD,1.041524,1458747.43185017,1.041429,1.04169,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:09,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:09,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
-2024-12-18 03:34:09,DOTUSD,8.3947,76624.18042744,8.3935,8.3949,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:10,MATICUSD,0.557,259114.50568178,0.5564,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:10,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
-2024-12-18 03:34:12,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:12,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:12,XXRPZUSD,2.54028,4094917.03622454,2.54026,2.54044,2.53163,2.59,2.56101783,7235
-2024-12-18 03:34:12,ADAUSD,1.041524,1458747.43185017,1.04143,1.041689,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:12,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:12,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
-2024-12-18 03:34:12,DOTUSD,8.3947,76624.18042744,8.3919,8.3948,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:13,MATICUSD,0.557,259114.50568178,0.5564,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:13,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
-2024-12-18 03:34:15,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:15,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:15,XXRPZUSD,2.54028,4094917.03622454,2.54043,2.54044,2.53163,2.59,2.56101783,7235
-2024-12-18 03:34:15,ADAUSD,1.041524,1458747.43185017,1.041433,1.041687,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:15,XDGUSD,0.3903101,5592502.51793917,0.3903113,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:15,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
-2024-12-18 03:34:16,DOTUSD,8.3947,76624.18042744,8.3919,8.3945,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:16,MATICUSD,0.557,259114.50568178,0.5564,0.5567,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:16,LTCUSD,125.08,7801.2926801,125.14,125.15,122.93,129.04,126.59373,2749
-2024-12-18 03:34:18,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:18,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:18,XXRPZUSD,2.54028,4094917.03622454,2.53977,2.54008,2.53163,2.59,2.56101783,7235
-2024-12-18 03:34:18,ADAUSD,1.041524,1458747.43185017,1.041342,1.041666,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:18,XDGUSD,0.3903101,5592502.51793917,0.3902874,0.3903005,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:19,SOLUSD,218.1,37746.91664984,218.07,218.08,217.59,225.89,221.30377,5926
-2024-12-18 03:34:19,DOTUSD,8.3947,76624.18042744,8.3915,8.3916,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:19,MATICUSD,0.557,259114.50568178,0.556,0.5566,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:19,LTCUSD,125.13,7801.44010904,125.13,125.14,122.93,129.04,126.59371,2750
-2024-12-18 03:34:21,XXBTZUSD,104870.0,238.55580891,104870.0,104870.1,104829.0,106489.3,105531.15134,6820
-2024-12-18 03:34:21,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:21,XXRPZUSD,2.54,4094924.31393454,2.53988,2.54035,2.53163,2.59,2.56101779,7236
-2024-12-18 03:34:21,ADAUSD,1.041524,1458747.43185017,1.041342,1.041665,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:22,XDGUSD,0.3903101,5592502.51793917,0.3903289,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:22,SOLUSD,218.1,37746.91664984,218.07,218.1,217.59,225.89,221.30377,5926
-2024-12-18 03:34:22,DOTUSD,8.3947,76624.18042744,8.3915,8.3917,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:22,MATICUSD,0.557,259114.50568178,0.556,0.5566,0.5555,0.5674,0.562061,176
-2024-12-18 03:34:22,LTCUSD,125.14,7801.81143722,125.13,125.14,122.93,129.04,126.59364,2751
-2024-12-18 03:34:24,XXBTZUSD,104870.1,238.55693199,104870.0,104870.1,104829.0,106489.3,105531.14823,6821
-2024-12-18 03:34:24,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:24,XXRPZUSD,2.54,4094924.31393454,2.54,2.54025,2.53163,2.59,2.56101779,7236
-2024-12-18 03:34:25,ADAUSD,1.041524,1458747.43185017,1.041343,1.041662,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:25,XDGUSD,0.3903101,5592502.51793917,0.3902964,0.39031,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:25,SOLUSD,218.1,37746.91664984,218.07,218.1,217.59,225.89,221.30377,5926
-2024-12-18 03:34:25,DOTUSD,8.3947,76624.18042744,8.3915,8.3916,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:25,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:25,LTCUSD,125.14,7802.1827654,125.11,125.14,122.93,129.04,126.59357,2752
-2024-12-18 03:34:27,XXBTZUSD,104870.1,238.75883199,104870.0,104870.1,104829.0,106489.3,105530.58923,6824
-2024-12-18 03:34:27,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:28,XXRPZUSD,2.53983,4095015.35738109,2.53945,2.53976,2.53163,2.59,2.56101731,7238
-2024-12-18 03:34:28,ADAUSD,1.041524,1458747.43185017,1.041011,1.041658,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:28,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:28,SOLUSD,218.1,37746.91664984,218.09,218.1,217.59,225.89,221.30377,5926
-2024-12-18 03:34:28,DOTUSD,8.3947,76624.18042744,8.3915,8.3917,8.3622,8.5382,8.44082,1444
-2024-12-18 03:34:28,MATICUSD,0.5566,260127.84508772,0.5561,0.5565,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:28,LTCUSD,125.14,7802.1827654,125.14,125.15,122.93,129.04,126.59357,2752
-2024-12-18 03:34:31,XXBTZUSD,104870.1,238.75883199,104870.0,104870.1,104829.0,106489.3,105530.58923,6824
-2024-12-18 03:34:31,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:31,XXRPZUSD,2.53981,4095228.21970109,2.53981,2.54011,2.53163,2.59,2.56101621,7240
-2024-12-18 03:34:31,ADAUSD,1.041524,1458747.43185017,1.041011,1.041658,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:31,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:31,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
-2024-12-18 03:34:31,DOTUSD,8.3809,81176.06003454,8.3894,8.3908,8.3622,8.5382,8.43759,1463
-2024-12-18 03:34:31,MATICUSD,0.5566,260127.84508772,0.5561,0.5565,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:31,LTCUSD,125.15,7802.4827407,125.17,125.18,122.93,129.04,126.59351,2754
-2024-12-18 03:34:34,XXBTZUSD,104870.1,238.75883199,104870.0,104870.1,104829.0,106489.3,105530.58923,6824
-2024-12-18 03:34:34,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:34,XXRPZUSD,2.54024,4095229.19067109,2.54043,2.54044,2.53163,2.59,2.5610162,7241
-2024-12-18 03:34:34,ADAUSD,1.041524,1458747.43185017,1.041383,1.04169,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:34,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:34,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
-2024-12-18 03:34:35,DOTUSD,8.3809,81176.06003454,8.3915,8.395,8.3622,8.5382,8.43759,1463
-2024-12-18 03:34:35,MATICUSD,0.5566,260127.84508772,0.556,0.5569,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:35,LTCUSD,125.2,7802.91678948,125.2,125.21,122.93,129.04,126.59343,2757
-2024-12-18 03:34:37,XXBTZUSD,104872.7,238.76177131,104872.6,104872.7,104829.0,106489.3,105530.58112,6827
-2024-12-18 03:34:37,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:37,XXRPZUSD,2.54079,4097078.58108109,2.54045,2.5409,2.53163,2.59,2.56100707,7243
-2024-12-18 03:34:37,ADAUSD,1.041524,1458747.43185017,1.041388,1.04169,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:38,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:38,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
-2024-12-18 03:34:38,DOTUSD,8.3809,81176.06003454,8.3933,8.3957,8.3622,8.5382,8.43759,1463
-2024-12-18 03:34:38,MATICUSD,0.5566,260127.84508772,0.556,0.5567,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:38,LTCUSD,125.24,7803.38578368,125.24,125.25,122.93,129.04,126.59335,2761
-2024-12-18 03:34:40,XXBTZUSD,104872.8,238.76196854,104872.7,104872.8,104829.0,106489.3,105530.58058,6828
-2024-12-18 03:34:40,XETHZUSD,3856.72,2680.9131862,3856.72,3856.73,3837.79,3903.21,3867.81044,2834
-2024-12-18 03:34:40,XXRPZUSD,2.54079,4097078.58108109,2.5399,2.54029,2.53163,2.59,2.56100707,7243
-2024-12-18 03:34:40,ADAUSD,1.041524,1458747.43185017,1.0416,1.04169,1.036562,1.060144,1.048488,1808
-2024-12-18 03:34:41,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:41,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
-2024-12-18 03:34:41,DOTUSD,8.3809,81176.06003454,8.3916,8.3948,8.3622,8.5382,8.43759,1463
-2024-12-18 03:34:41,MATICUSD,0.5566,260127.84508772,0.556,0.5567,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:41,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
-2024-12-18 03:34:43,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
-2024-12-18 03:34:43,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
-2024-12-18 03:34:43,XXRPZUSD,2.54079,4097078.58108109,2.53954,2.53994,2.53163,2.59,2.56100707,7243
-2024-12-18 03:34:43,ADAUSD,1.041707,1458961.41185017,1.041604,1.041707,1.036562,1.060144,1.048487,1812
-2024-12-18 03:34:44,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:44,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
-2024-12-18 03:34:44,DOTUSD,8.3809,81176.06003454,8.3925,8.3948,8.3622,8.5382,8.43759,1463
-2024-12-18 03:34:44,MATICUSD,0.5566,260127.84508772,0.556,0.5567,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:44,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
-2024-12-18 03:34:46,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
-2024-12-18 03:34:46,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
-2024-12-18 03:34:46,XXRPZUSD,2.54079,4097078.58108109,2.53965,2.54007,2.53163,2.59,2.56100707,7243
-2024-12-18 03:34:47,ADAUSD,1.041707,1458961.41185017,1.041608,1.041707,1.036562,1.060144,1.048487,1812
-2024-12-18 03:34:47,XDGUSD,0.3903101,5592502.51793917,0.390329,0.3903291,0.388868,0.3960553,0.391537431,2099
-2024-12-18 03:34:47,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
-2024-12-18 03:34:47,DOTUSD,8.3809,81176.06003454,8.3908,8.3939,8.3622,8.5382,8.43759,1463
-2024-12-18 03:34:47,MATICUSD,0.5566,260127.84508772,0.5561,0.5566,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:47,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
-2024-12-18 03:34:49,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
-2024-12-18 03:34:50,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
-2024-12-18 03:34:50,XXRPZUSD,2.54027,4097766.63147109,2.54021,2.54044,2.53163,2.59,2.56100359,7245
-2024-12-18 03:34:50,ADAUSD,1.041707,1458961.41185017,1.04161,1.041707,1.036562,1.060144,1.048487,1812
-2024-12-18 03:34:50,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:34:50,SOLUSD,218.1,37747.27098984,218.09,218.1,217.59,225.89,221.30374,5927
-2024-12-18 03:34:50,DOTUSD,8.3939,81187.53925297,8.3914,8.395,8.3622,8.5382,8.43759,1464
-2024-12-18 03:34:50,MATICUSD,0.5566,260127.84508772,0.5562,0.5565,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:50,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
-2024-12-18 03:34:53,XXBTZUSD,104872.8,238.76409554,104872.7,104872.8,104829.0,106489.3,105530.57472,6829
-2024-12-18 03:34:53,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
-2024-12-18 03:34:53,XXRPZUSD,2.54021,4097848.27294301,2.53964,2.54002,2.53163,2.59,2.56100317,7250
-2024-12-18 03:34:53,ADAUSD,1.041707,1458961.41185017,1.041614,1.041707,1.036562,1.060144,1.048487,1812
-2024-12-18 03:34:53,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:34:53,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:34:53,DOTUSD,8.3939,81187.53925297,8.3923,8.3953,8.3622,8.5382,8.43759,1464
-2024-12-18 03:34:53,MATICUSD,0.5566,260127.84508772,0.5562,0.5566,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:54,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
-2024-12-18 03:34:56,XXBTZUSD,104872.7,238.76453254,104872.7,104872.8,104829.0,106489.3,105530.57352,6830
-2024-12-18 03:34:56,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
-2024-12-18 03:34:56,XXRPZUSD,2.54021,4097848.27294301,2.53941,2.53942,2.53163,2.59,2.56100317,7250
-2024-12-18 03:34:56,ADAUSD,1.041707,1458961.41185017,1.041512,1.041692,1.036562,1.060144,1.048487,1812
-2024-12-18 03:34:56,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:34:56,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:34:56,DOTUSD,8.3939,81187.53925297,8.3915,8.3951,8.3622,8.5382,8.43759,1464
-2024-12-18 03:34:56,MATICUSD,0.5566,260127.84508772,0.5561,0.5566,0.5555,0.5674,0.56204,177
-2024-12-18 03:34:57,LTCUSD,125.26,7803.79238323,125.26,125.27,122.93,129.04,126.59328,2763
-2024-12-18 03:34:59,XXBTZUSD,104872.7,238.76453254,104872.7,104872.8,104829.0,106489.3,105530.57352,6830
-2024-12-18 03:34:59,XETHZUSD,3856.73,2680.96671553,3856.72,3856.73,3837.79,3903.21,3867.81022,2836
-2024-12-18 03:34:59,XXRPZUSD,2.53941,4097913.27294301,2.5399,2.54043,2.53163,2.59,2.56100283,7251
-2024-12-18 03:34:59,ADAUSD,1.041707,1458961.41185017,1.041513,1.041701,1.036562,1.060144,1.048487,1812
-2024-12-18 03:34:59,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:34:59,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:00,DOTUSD,8.3939,81187.53925297,8.3897,8.3919,8.3622,8.5382,8.43759,1464
-2024-12-18 03:35:00,MATICUSD,0.5566,260127.84508772,0.5559,0.5567,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:00,LTCUSD,125.26,7803.79238323,125.25,125.27,122.93,129.04,126.59328,2763
-2024-12-18 03:35:02,XXBTZUSD,104872.8,238.76685824,104873.8,104873.9,104829.0,106489.3,105530.56711,6832
-2024-12-18 03:35:02,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
-2024-12-18 03:35:02,XXRPZUSD,2.53968,4098164.25449301,2.53941,2.53942,2.53163,2.59,2.56100152,7252
-2024-12-18 03:35:02,ADAUSD,1.041707,1458961.41185017,1.04148,1.041699,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:03,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:03,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:03,DOTUSD,8.3939,81187.53925297,8.3886,8.391,8.3622,8.5382,8.43759,1464
-2024-12-18 03:35:03,MATICUSD,0.5566,260127.84508772,0.556,0.5566,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:03,LTCUSD,125.26,7803.79238323,125.11,125.17,122.93,129.04,126.59328,2763
-2024-12-18 03:35:05,XXBTZUSD,104873.9,238.76707024,104873.8,104873.9,104829.0,106489.3,105530.56653,6833
-2024-12-18 03:35:05,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
-2024-12-18 03:35:05,XXRPZUSD,2.53941,4100132.86693621,2.53941,2.53942,2.53163,2.59,2.56099116,7253
-2024-12-18 03:35:05,ADAUSD,1.041707,1458961.41185017,1.041424,1.041697,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:06,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:06,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:06,DOTUSD,8.3939,81187.53925297,8.3878,8.3918,8.3622,8.5382,8.43759,1464
-2024-12-18 03:35:06,MATICUSD,0.5566,260127.84508772,0.5559,0.5566,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:06,LTCUSD,125.26,7803.79238323,125.11,125.15,122.93,129.04,126.59328,2763
-2024-12-18 03:35:08,XXBTZUSD,104873.9,238.76711675,104873.8,104873.9,104829.0,106489.3,105530.5664,6834
-2024-12-18 03:35:08,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
-2024-12-18 03:35:08,XXRPZUSD,2.53941,4100132.86693621,2.53941,2.53942,2.53163,2.59,2.56099116,7253
-2024-12-18 03:35:08,ADAUSD,1.041707,1458961.41185017,1.041424,1.041694,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:09,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:09,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:09,DOTUSD,8.3894,81188.53925297,8.3895,8.3921,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:09,MATICUSD,0.5566,260127.84508772,0.5558,0.5563,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:09,LTCUSD,125.26,7803.79238323,125.07,125.1,122.93,129.04,126.59328,2763
-2024-12-18 03:35:11,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
-2024-12-18 03:35:11,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
-2024-12-18 03:35:12,XXRPZUSD,2.53941,4100132.86693621,2.53941,2.53942,2.53163,2.59,2.56099116,7253
-2024-12-18 03:35:12,ADAUSD,1.041707,1458961.41185017,1.041236,1.04169,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:12,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:12,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:12,DOTUSD,8.3894,81188.53925297,8.3888,8.392,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:12,MATICUSD,0.5566,260127.84508772,0.5559,0.5563,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:12,LTCUSD,125.09,7803.97645991,125.06,125.09,122.93,129.04,126.59325,2764
-2024-12-18 03:35:15,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
-2024-12-18 03:35:15,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
-2024-12-18 03:35:15,XXRPZUSD,2.53941,4100555.40085896,2.53941,2.53942,2.53163,2.59,2.56098893,7254
-2024-12-18 03:35:15,ADAUSD,1.041707,1458961.41185017,1.041121,1.041606,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:15,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:15,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:15,DOTUSD,8.3894,81188.53925297,8.3886,8.3912,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:15,MATICUSD,0.5566,260127.84508772,0.556,0.5563,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:15,LTCUSD,125.09,7803.97645991,125.07,125.13,122.93,129.04,126.59325,2764
-2024-12-18 03:35:18,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
-2024-12-18 03:35:18,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
-2024-12-18 03:35:18,XXRPZUSD,2.53941,4100555.40085896,2.53941,2.53961,2.53163,2.59,2.56098893,7254
-2024-12-18 03:35:18,ADAUSD,1.041707,1458961.41185017,1.041123,1.04148,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:18,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:18,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:18,DOTUSD,8.3894,81188.53925297,8.3904,8.3921,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:19,MATICUSD,0.5566,260127.84508772,0.5561,0.5566,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:19,LTCUSD,125.09,7803.97645991,125.1,125.15,122.93,129.04,126.59325,2764
-2024-12-18 03:35:21,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
-2024-12-18 03:35:21,XETHZUSD,3856.73,2681.1685935,3856.72,3856.73,3837.79,3903.21,3867.80938,2837
-2024-12-18 03:35:21,XXRPZUSD,2.53942,4100556.37431896,2.53941,2.53942,2.53163,2.59,2.56098893,7255
-2024-12-18 03:35:21,ADAUSD,1.041707,1458961.41185017,1.041247,1.04148,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:21,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:21,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:21,DOTUSD,8.3894,81188.53925297,8.3897,8.3921,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:22,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:22,LTCUSD,125.09,7803.97645991,125.15,125.18,122.93,129.04,126.59325,2764
-2024-12-18 03:35:24,XXBTZUSD,104873.9,238.77392319,104873.8,104873.9,104829.0,106489.3,105530.54768,6837
-2024-12-18 03:35:24,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
-2024-12-18 03:35:24,XXRPZUSD,2.53942,4100556.37431896,2.53941,2.53942,2.53163,2.59,2.56098893,7255
-2024-12-18 03:35:24,ADAUSD,1.041707,1458961.41185017,1.041378,1.04148,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:24,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:25,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:25,DOTUSD,8.3894,81188.53925297,8.3899,8.3937,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:25,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:25,LTCUSD,125.09,7803.97645991,125.18,125.24,122.93,129.04,126.59325,2764
-2024-12-18 03:35:27,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:27,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
-2024-12-18 03:35:27,XXRPZUSD,2.53942,4100567.78619896,2.53941,2.53942,2.53163,2.59,2.56098887,7256
-2024-12-18 03:35:28,ADAUSD,1.041707,1458961.41185017,1.04138,1.04148,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:28,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:28,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:28,DOTUSD,8.3894,81188.53925297,8.3909,8.3938,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:28,MATICUSD,0.5566,260127.84508772,0.5561,0.5564,0.5555,0.5674,0.56204,177
-2024-12-18 03:35:28,LTCUSD,125.09,7803.97645991,125.19,125.22,122.93,129.04,126.59325,2764
-2024-12-18 03:35:30,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:30,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
-2024-12-18 03:35:31,XXRPZUSD,2.53941,4100570.10975962,2.53988,2.53995,2.53163,2.59,2.56098886,7257
-2024-12-18 03:35:31,ADAUSD,1.041707,1458961.41185017,1.041382,1.04148,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:31,XDGUSD,0.3903291,5592552.51793917,0.390329,0.3903291,0.388868,0.3960553,0.39153742,2100
-2024-12-18 03:35:31,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:31,DOTUSD,8.3894,81188.53925297,8.3918,8.3938,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:31,MATICUSD,0.5564,261063.51758772,0.5561,0.5564,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:31,LTCUSD,125.09,7803.97645991,125.19,125.23,122.93,129.04,126.59325,2764
-2024-12-18 03:35:33,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:33,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
-2024-12-18 03:35:34,XXRPZUSD,2.53941,4100570.10975962,2.53994,2.53995,2.53163,2.59,2.56098886,7257
-2024-12-18 03:35:34,ADAUSD,1.041707,1458961.41185017,1.041479,1.04148,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:34,XDGUSD,0.3903291,5593369.14553045,0.3903973,0.3903974,0.388868,0.3960553,0.391537244,2101
-2024-12-18 03:35:34,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:34,DOTUSD,8.3894,81188.53925297,8.393,8.3957,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:34,MATICUSD,0.5564,261063.51758772,0.5563,0.557,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:34,LTCUSD,125.09,7803.97645991,125.24,125.26,122.93,129.04,126.59325,2764
-2024-12-18 03:35:37,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:37,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
-2024-12-18 03:35:37,XXRPZUSD,2.53941,4100570.10975962,2.53994,2.53995,2.53163,2.59,2.56098886,7257
-2024-12-18 03:35:37,ADAUSD,1.041707,1458961.41185017,1.041479,1.04148,1.036562,1.060144,1.048487,1812
-2024-12-18 03:35:37,XDGUSD,0.3903974,5595885.03653045,0.3904167,0.3904168,0.388868,0.3960553,0.391536731,2103
-2024-12-18 03:35:37,SOLUSD,218.1,37747.63366655,218.09,218.1,217.59,225.89,221.30371,5929
-2024-12-18 03:35:37,DOTUSD,8.3894,81188.53925297,8.3948,8.3957,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:38,MATICUSD,0.5564,261063.51758772,0.5563,0.557,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:38,LTCUSD,125.09,7803.97645991,125.26,125.27,122.93,129.04,126.59325,2764
-2024-12-18 03:35:40,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:40,XETHZUSD,3856.73,2707.12925447,3856.72,3856.73,3837.79,3903.21,3867.70313,2838
-2024-12-18 03:35:40,XXRPZUSD,2.54,4101845.28050121,2.53999,2.54,2.53163,2.59,2.56098233,7260
-2024-12-18 03:35:40,ADAUSD,1.04199,1459468.29490177,1.042115,1.042116,1.036562,1.060144,1.048485,1818
-2024-12-18 03:35:40,XDGUSD,0.3904818,5595985.52527826,0.3905891,0.3905892,0.388868,0.3960553,0.391536712,2106
-2024-12-18 03:35:41,SOLUSD,218.19,37761.09706195,218.28,218.29,217.59,225.89,221.30258,5935
-2024-12-18 03:35:41,DOTUSD,8.3894,81188.53925297,8.3956,8.3957,8.3622,8.5382,8.43759,1465
-2024-12-18 03:35:41,MATICUSD,0.5564,261063.51758772,0.5565,0.5567,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:41,LTCUSD,125.09,7803.97645991,125.26,125.27,122.93,129.04,126.59325,2764
-2024-12-18 03:35:43,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:43,XETHZUSD,3856.73,2707.1381954,3856.72,3856.73,3837.79,3903.21,3867.7031,2839
-2024-12-18 03:35:43,XXRPZUSD,2.54039,4110142.92532951,2.54098,2.54099,2.53163,2.59,2.56093997,7289
-2024-12-18 03:35:43,ADAUSD,1.042211,1459666.93716519,1.042433,1.0426,1.036562,1.060144,1.048484,1823
-2024-12-18 03:35:43,XDGUSD,0.3906809,5596140.16078569,0.3907225,0.3907226,0.388868,0.3960553,0.391536687,2109
-2024-12-18 03:35:44,SOLUSD,218.19,37761.09706195,218.28,218.29,217.59,225.89,221.30258,5935
-2024-12-18 03:35:44,DOTUSD,8.3994,81386.64944995,8.3999,8.4,8.3622,8.5382,8.43749,1473
-2024-12-18 03:35:44,MATICUSD,0.5564,261063.51758772,0.5565,0.5575,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:44,LTCUSD,125.27,7804.03585503,125.27,125.28,122.93,129.04,126.59324,2765
-2024-12-18 03:35:46,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:46,XETHZUSD,3856.73,2707.38552955,3856.72,3856.73,3837.79,3903.21,3867.70209,2841
-2024-12-18 03:35:46,XXRPZUSD,2.54099,4110863.13387534,2.54098,2.54099,2.53163,2.59,2.56093648,7291
-2024-12-18 03:35:46,ADAUSD,1.042211,1459666.93716519,1.042435,1.0426,1.036562,1.060144,1.048484,1823
-2024-12-18 03:35:47,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
-2024-12-18 03:35:47,SOLUSD,218.28,37761.57562162,218.28,218.29,217.59,225.89,221.30254,5937
-2024-12-18 03:35:47,DOTUSD,8.4,81388.37241836,8.4003,8.4042,8.3622,8.5382,8.43748,1474
-2024-12-18 03:35:47,MATICUSD,0.5564,261063.51758772,0.5567,0.5571,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:47,LTCUSD,125.28,7804.8378549,125.28,125.29,122.93,129.04,126.5931,2766
-2024-12-18 03:35:49,XXBTZUSD,104873.8,238.77544345,104873.8,104873.9,104829.0,106489.3,105530.5435,6838
-2024-12-18 03:35:49,XETHZUSD,3856.73,2707.38552955,3856.72,3856.73,3837.79,3903.21,3867.70209,2841
-2024-12-18 03:35:49,XXRPZUSD,2.54099,4112288.2426234,2.54098,2.54099,2.53163,2.59,2.56092957,7295
-2024-12-18 03:35:50,ADAUSD,1.042211,1459666.93716519,1.042586,1.0426,1.036562,1.060144,1.048484,1823
-2024-12-18 03:35:50,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
-2024-12-18 03:35:50,SOLUSD,218.28,37761.57562162,218.28,218.29,217.59,225.89,221.30254,5937
-2024-12-18 03:35:50,DOTUSD,8.4,81388.37241836,8.4019,8.4042,8.3622,8.5382,8.43748,1474
-2024-12-18 03:35:50,MATICUSD,0.5564,261063.51758772,0.5566,0.5571,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:50,LTCUSD,125.28,7804.8378549,125.28,125.29,122.93,129.04,126.5931,2766
-2024-12-18 03:35:52,XXBTZUSD,104873.8,238.79633651,104873.8,104873.9,104829.0,106489.3,105530.48604,6841
-2024-12-18 03:35:52,XETHZUSD,3857.85,2709.45101068,3857.5,3857.67,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:35:53,XXRPZUSD,2.54099,4131852.67262697,2.54098,2.54099,2.53163,2.59,2.56083515,7304
-2024-12-18 03:35:53,ADAUSD,1.042211,1459666.93716519,1.042587,1.0426,1.036562,1.060144,1.048484,1823
-2024-12-18 03:35:53,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
-2024-12-18 03:35:53,SOLUSD,218.3,37761.66117538,218.29,218.3,217.59,225.89,221.30253,5939
-2024-12-18 03:35:53,DOTUSD,8.4,81388.37241836,8.4034,8.4042,8.3622,8.5382,8.43748,1474
-2024-12-18 03:35:53,MATICUSD,0.5564,261063.51758772,0.5566,0.5571,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:53,LTCUSD,125.31,7805.15879563,125.31,125.32,122.93,129.04,126.59305,2769
-2024-12-18 03:35:56,XXBTZUSD,104873.8,238.79633651,104873.8,104873.9,104829.0,106489.3,105530.48604,6841
-2024-12-18 03:35:56,XETHZUSD,3857.85,2709.45101068,3858.07,3858.16,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:35:56,XXRPZUSD,2.54099,4150931.4640149,2.54098,2.54099,2.53163,2.59,2.56074394,7316
-2024-12-18 03:35:56,ADAUSD,1.0426,1459838.84913061,1.042589,1.0427,1.036562,1.060144,1.048483,1825
-2024-12-18 03:35:56,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
-2024-12-18 03:35:56,SOLUSD,218.3,37761.66117538,218.29,218.3,217.59,225.89,221.30253,5939
-2024-12-18 03:35:56,DOTUSD,8.4,81388.37241836,8.404,8.4042,8.3622,8.5382,8.43748,1474
-2024-12-18 03:35:56,MATICUSD,0.5564,261063.51758772,0.5566,0.5571,0.5555,0.5674,0.56202,178
-2024-12-18 03:35:57,LTCUSD,125.31,7805.15879563,125.31,125.32,122.93,129.04,126.59305,2769
-2024-12-18 03:35:59,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
-2024-12-18 03:35:59,XETHZUSD,3857.85,2709.45101068,3858.07,3858.16,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:35:59,XXRPZUSD,2.54186,4162348.95200093,2.54215,2.54216,2.53163,2.59,2.56068976,7331
-2024-12-18 03:35:59,ADAUSD,1.0427,1459997.74531044,1.042968,1.04319,1.036562,1.060144,1.048483,1827
-2024-12-18 03:35:59,XDGUSD,0.3907226,5596187.38245001,0.3908201,0.3908202,0.388868,0.3960553,0.39153668,2110
-2024-12-18 03:35:59,SOLUSD,218.29,37761.74672914,218.29,218.3,217.59,225.89,221.30253,5941
-2024-12-18 03:36:00,DOTUSD,8.4042,81389.13393994,8.4095,8.41,8.3622,8.5382,8.43748,1475
-2024-12-18 03:36:00,MATICUSD,0.5564,261063.51758772,0.5568,0.5573,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:00,LTCUSD,125.37,7806.26409808,125.37,125.38,122.93,129.04,126.59287,2775
-2024-12-18 03:36:02,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
-2024-12-18 03:36:02,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:02,XXRPZUSD,2.54535,4162394.41822633,2.54536,2.54537,2.53163,2.59,2.56068957,7335
-2024-12-18 03:36:02,ADAUSD,1.04319,1460076.31265519,1.043289,1.04329,1.036562,1.060144,1.048483,1828
-2024-12-18 03:36:02,XDGUSD,0.3908296,5596396.92881703,0.3909398,0.3909399,0.388868,0.3960553,0.391536653,2112
-2024-12-18 03:36:03,SOLUSD,218.32,37761.79234975,218.35,218.36,217.59,225.89,221.30252,5943
-2024-12-18 03:36:03,DOTUSD,8.4108,81397.97568694,8.4115,8.4116,8.3622,8.5382,8.43748,1478
-2024-12-18 03:36:03,MATICUSD,0.5564,261063.51758772,0.557,0.5573,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:03,LTCUSD,125.41,7806.81222653,125.41,125.42,122.93,129.04,126.59279,2779
-2024-12-18 03:36:05,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
-2024-12-18 03:36:05,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:05,XXRPZUSD,2.54535,4162394.41822633,2.54536,2.54537,2.53163,2.59,2.56068957,7335
-2024-12-18 03:36:05,ADAUSD,1.043369,1460168.70506409,1.043503,1.04374,1.036562,1.060144,1.048482,1830
-2024-12-18 03:36:06,XDGUSD,0.3909399,5596482.33783773,0.3912501,0.3912502,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:06,SOLUSD,218.32,37761.79234975,218.35,218.36,217.59,225.89,221.30252,5943
-2024-12-18 03:36:06,DOTUSD,8.4115,81398.97568694,8.4115,8.4116,8.3622,8.5382,8.43748,1479
-2024-12-18 03:36:06,MATICUSD,0.5564,261063.51758772,0.5571,0.5574,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:06,LTCUSD,125.42,7807.03140765,125.42,125.43,122.93,129.04,126.59276,2780
-2024-12-18 03:36:08,XXBTZUSD,104998.9,239.8068951,104998.8,104998.9,104829.0,106489.3,105528.22868,6915
-2024-12-18 03:36:08,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:09,XXRPZUSD,2.54652,4164813.3256382,2.54622,2.54652,2.53163,2.59,2.56068125,7339
-2024-12-18 03:36:09,ADAUSD,1.043369,1460168.70506409,1.043638,1.04374,1.036562,1.060144,1.048482,1830
-2024-12-18 03:36:09,XDGUSD,0.3909399,5596482.33783773,0.3912501,0.3912502,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:09,SOLUSD,218.35,37768.74934975,218.35,218.36,217.59,225.89,221.30198,5944
-2024-12-18 03:36:09,DOTUSD,8.4116,81399.97553489,8.4139,8.4159,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:09,MATICUSD,0.5564,261063.51758772,0.5571,0.5578,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:09,LTCUSD,125.43,7807.201941,125.51,125.52,122.93,129.04,126.59273,2781
-2024-12-18 03:36:11,XXBTZUSD,104998.8,240.04741313,104998.8,104998.9,104829.0,106489.3,105527.69831,6917
-2024-12-18 03:36:11,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:12,XXRPZUSD,2.54651,4164818.5756624,2.54651,2.54652,2.53163,2.59,2.56068123,7340
-2024-12-18 03:36:12,ADAUSD,1.043838,1460515.79558314,1.044,1.0442,1.036562,1.060144,1.048481,1837
-2024-12-18 03:36:12,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:12,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
-2024-12-18 03:36:12,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:12,MATICUSD,0.5564,261063.51758772,0.5573,0.5576,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:12,LTCUSD,125.43,7807.201941,125.51,125.52,122.93,129.04,126.59273,2781
-2024-12-18 03:36:15,XXBTZUSD,104999.9,240.06875113,104987.9,104988.0,104829.0,106489.3,105527.65136,6921
-2024-12-18 03:36:15,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:15,XXRPZUSD,2.54623,4164838.5408624,2.54619,2.54633,2.53163,2.59,2.56068116,7341
-2024-12-18 03:36:15,ADAUSD,1.043838,1460515.79558314,1.044002,1.0442,1.036562,1.060144,1.048481,1837
-2024-12-18 03:36:15,XDGUSD,0.3909399,5596482.33783773,0.3911809,0.391181,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:15,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
-2024-12-18 03:36:15,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:15,MATICUSD,0.5564,261063.51758772,0.5565,0.5575,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:15,LTCUSD,125.43,7807.201941,125.43,125.47,122.93,129.04,126.59273,2781
-2024-12-18 03:36:18,XXBTZUSD,104999.9,240.06875113,104977.8,104977.9,104829.0,106489.3,105527.65136,6921
-2024-12-18 03:36:18,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:18,XXRPZUSD,2.54623,4164838.5408624,2.54619,2.5462,2.53163,2.59,2.56068116,7341
-2024-12-18 03:36:18,ADAUSD,1.044003,1460565.47561314,1.044006,1.0442,1.036562,1.060144,1.048481,1838
-2024-12-18 03:36:18,XDGUSD,0.3909399,5596482.33783773,0.3910732,0.3911004,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:18,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
-2024-12-18 03:36:18,DOTUSD,8.4116,81399.97553489,8.4105,8.4141,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:19,MATICUSD,0.5564,261063.51758772,0.5567,0.5572,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:19,LTCUSD,125.43,7807.201941,125.35,125.39,122.93,129.04,126.59273,2781
-2024-12-18 03:36:21,XXBTZUSD,104977.9,240.07124417,104970.0,104970.1,104829.0,106489.3,105527.64565,6922
-2024-12-18 03:36:21,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:21,XXRPZUSD,2.5462,4164842.15678867,2.5462,2.54652,2.53163,2.59,2.56068115,7342
-2024-12-18 03:36:21,ADAUSD,1.044003,1460565.47561314,1.044008,1.0442,1.036562,1.060144,1.048481,1838
-2024-12-18 03:36:21,XDGUSD,0.3909399,5596482.33783773,0.3912061,0.3912062,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:21,SOLUSD,218.35,37769.93797282,218.35,218.36,217.59,225.89,221.30189,5945
-2024-12-18 03:36:22,DOTUSD,8.4116,81399.97553489,8.4106,8.4141,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:22,MATICUSD,0.5564,261063.51758772,0.5569,0.5572,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:22,LTCUSD,125.43,7807.201941,125.39,125.42,122.93,129.04,126.59273,2781
-2024-12-18 03:36:24,XXBTZUSD,104970.1,240.0717205,104970.0,104970.1,104829.0,106489.3,105527.64454,6923
-2024-12-18 03:36:24,XETHZUSD,3857.85,2709.45101068,3858.77,3858.78,3837.79,3903.21,3867.69394,2847
-2024-12-18 03:36:24,XXRPZUSD,2.5462,4164842.15678867,2.54693,2.54721,2.53163,2.59,2.56068115,7342
-2024-12-18 03:36:24,ADAUSD,1.044003,1460565.47561314,1.044021,1.0442,1.036562,1.060144,1.048481,1838
-2024-12-18 03:36:24,XDGUSD,0.3909399,5596482.33783773,0.3912207,0.3912213,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:25,SOLUSD,218.36,37769.95797282,218.35,218.36,217.59,225.89,221.30188,5946
-2024-12-18 03:36:25,DOTUSD,8.4116,81399.97553489,8.4153,8.4159,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:25,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:25,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
-2024-12-18 03:36:27,XXBTZUSD,104970.1,240.0717205,104996.5,104996.6,104829.0,106489.3,105527.64454,6923
-2024-12-18 03:36:27,XETHZUSD,3858.94,2709.469487,3859.33,3859.34,3837.79,3903.21,3867.69388,2850
-2024-12-18 03:36:27,XXRPZUSD,2.54737,4164866.39057367,2.54718,2.54753,2.53163,2.59,2.56068107,7344
-2024-12-18 03:36:27,ADAUSD,1.044003,1460565.47561314,1.044161,1.0442,1.036562,1.060144,1.048481,1838
-2024-12-18 03:36:28,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:28,SOLUSD,218.36,37769.95797282,218.35,218.36,217.59,225.89,221.30188,5946
-2024-12-18 03:36:28,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:28,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:28,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
-2024-12-18 03:36:30,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
-2024-12-18 03:36:30,XETHZUSD,3858.94,2709.469487,3859.33,3859.34,3837.79,3903.21,3867.69388,2850
-2024-12-18 03:36:30,XXRPZUSD,2.54737,4164866.39057367,2.54726,2.54752,2.53163,2.59,2.56068107,7344
-2024-12-18 03:36:30,ADAUSD,1.044003,1460565.47561314,1.044162,1.0442,1.036562,1.060144,1.048481,1838
-2024-12-18 03:36:31,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:31,SOLUSD,218.35,37770.55797282,218.35,218.36,217.59,225.89,221.30184,5947
-2024-12-18 03:36:31,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:31,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:31,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
-2024-12-18 03:36:33,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
-2024-12-18 03:36:33,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
-2024-12-18 03:36:33,XXRPZUSD,2.54737,4164866.39057367,2.54744,2.54768,2.53163,2.59,2.56068107,7344
-2024-12-18 03:36:33,ADAUSD,1.0442,1460569.87561314,1.044164,1.0442,1.036562,1.060144,1.048481,1839
-2024-12-18 03:36:34,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:34,SOLUSD,218.54,37772.38981015,218.53,218.54,217.59,225.89,221.3017,5951
-2024-12-18 03:36:34,DOTUSD,8.4116,81399.97553489,8.4158,8.4159,8.3622,8.5382,8.43748,1480
-2024-12-18 03:36:34,MATICUSD,0.5564,261063.51758772,0.5571,0.5575,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:34,LTCUSD,125.43,7807.201941,125.45,125.46,122.93,129.04,126.59273,2781
-2024-12-18 03:36:36,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
-2024-12-18 03:36:36,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
-2024-12-18 03:36:36,XXRPZUSD,2.54718,4165016.48814606,2.54669,2.54692,2.53163,2.59,2.56068059,7345
-2024-12-18 03:36:36,ADAUSD,1.0442,1460569.87561314,1.044166,1.0442,1.036562,1.060144,1.048481,1839
-2024-12-18 03:36:37,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:37,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
-2024-12-18 03:36:37,DOTUSD,8.4158,81439.5757426,8.4158,8.4159,8.3622,8.5382,8.43747,1482
-2024-12-18 03:36:37,MATICUSD,0.5564,261063.51758772,0.557,0.5579,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:37,LTCUSD,125.57,7830.73757424,125.49,125.55,122.93,129.04,126.58962,2798
-2024-12-18 03:36:39,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
-2024-12-18 03:36:39,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
-2024-12-18 03:36:40,XXRPZUSD,2.54796,4165034.20912734,2.54717,2.54805,2.53163,2.59,2.56068053,7348
-2024-12-18 03:36:40,ADAUSD,1.0443,1460844.09624703,1.044796,1.0448,1.036562,1.060144,1.04848,1843
-2024-12-18 03:36:40,XDGUSD,0.3909399,5596482.33783773,0.3912667,0.3912668,0.388868,0.3960553,0.391536644,2113
-2024-12-18 03:36:40,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
-2024-12-18 03:36:40,DOTUSD,8.4159,81443.5540987,8.4174,8.4236,8.3622,8.5382,8.43747,1483
-2024-12-18 03:36:40,MATICUSD,0.5564,261063.51758772,0.5571,0.5576,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:40,LTCUSD,125.57,7830.73757424,125.53,125.55,122.93,129.04,126.58962,2798
-2024-12-18 03:36:42,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
-2024-12-18 03:36:42,XETHZUSD,3859.34,2709.47475946,3859.33,3859.34,3837.79,3903.21,3867.69386,2851
-2024-12-18 03:36:43,XXRPZUSD,2.54851,4165045.94091329,2.54888,2.54918,2.53163,2.59,2.5606805,7350
-2024-12-18 03:36:43,ADAUSD,1.0448,1461122.56290122,1.045154,1.045197,1.036562,1.060144,1.048479,1847
-2024-12-18 03:36:43,XDGUSD,0.3912757,5596616.11003464,0.3913862,0.3913863,0.388868,0.3960553,0.391536638,2116
-2024-12-18 03:36:43,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
-2024-12-18 03:36:43,DOTUSD,8.4159,81443.5540987,8.4192,8.4236,8.3622,8.5382,8.43747,1483
-2024-12-18 03:36:43,MATICUSD,0.5564,261063.51758772,0.5575,0.558,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:43,LTCUSD,125.57,7830.73757424,125.52,125.55,122.93,129.04,126.58962,2798
-2024-12-18 03:36:45,XXBTZUSD,104996.5,240.0719043,104996.5,104996.6,104829.0,106489.3,105527.64414,6924
-2024-12-18 03:36:46,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:36:46,XXRPZUSD,2.54851,4165045.94091329,2.54888,2.54889,2.53163,2.59,2.5606805,7350
-2024-12-18 03:36:46,ADAUSD,1.0448,1461122.56290122,1.045196,1.045197,1.036562,1.060144,1.048479,1847
-2024-12-18 03:36:46,XDGUSD,0.3912757,5596616.11003464,0.3913862,0.3913863,0.388868,0.3960553,0.391536638,2116
-2024-12-18 03:36:46,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
-2024-12-18 03:36:46,DOTUSD,8.4159,81443.5540987,8.4213,8.4236,8.3622,8.5382,8.43747,1483
-2024-12-18 03:36:46,MATICUSD,0.5564,261063.51758772,0.5576,0.5581,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:46,LTCUSD,125.57,7830.73757424,125.51,125.54,122.93,129.04,126.58962,2798
-2024-12-18 03:36:48,XXBTZUSD,105000.0,240.0908203,104999.9,105000.0,104829.0,106489.3,105527.60255,6928
-2024-12-18 03:36:48,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:36:49,XXRPZUSD,2.54897,4165468.47483604,2.54888,2.54889,2.53163,2.59,2.56067931,7352
-2024-12-18 03:36:49,ADAUSD,1.045205,1461165.51931937,1.045196,1.045282,1.036562,1.060144,1.048479,1849
-2024-12-18 03:36:49,XDGUSD,0.3912757,5596616.11003464,0.3913862,0.3913863,0.388868,0.3960553,0.391536638,2116
-2024-12-18 03:36:49,SOLUSD,218.54,37772.38981015,218.56,218.57,217.59,225.89,221.3017,5951
-2024-12-18 03:36:49,DOTUSD,8.4241,81449.45687741,8.424,8.4241,8.3622,8.5382,8.43747,1485
-2024-12-18 03:36:49,MATICUSD,0.5564,261063.51758772,0.5576,0.5581,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:49,LTCUSD,125.57,7830.73757424,125.44,125.55,122.93,129.04,126.58962,2798
-2024-12-18 03:36:52,XXBTZUSD,105000.0,240.12633459,104999.9,105000.0,104829.0,106489.3,105527.52451,6929
-2024-12-18 03:36:52,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:36:52,XXRPZUSD,2.54897,4165468.47483604,2.54891,2.54939,2.53163,2.59,2.56067931,7352
-2024-12-18 03:36:52,ADAUSD,1.045205,1461165.51931937,1.0452,1.045282,1.036562,1.060144,1.048479,1849
-2024-12-18 03:36:52,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
-2024-12-18 03:36:52,SOLUSD,218.8,37796.05055691,218.77,218.8,217.59,225.89,221.30012,5971
-2024-12-18 03:36:52,DOTUSD,8.4241,81449.45687741,8.424,8.4241,8.3622,8.5382,8.43747,1485
-2024-12-18 03:36:53,MATICUSD,0.5564,261063.51758772,0.5574,0.5581,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:53,LTCUSD,125.57,7830.73757424,125.44,125.49,122.93,129.04,126.58962,2798
-2024-12-18 03:36:55,XXBTZUSD,105043.8,241.15494423,105080.0,105080.1,104829.0,106489.3,105525.27519,6950
-2024-12-18 03:36:55,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:36:55,XXRPZUSD,2.54999,4165505.09462604,2.54977,2.54999,2.53163,2.59,2.56067922,7353
-2024-12-18 03:36:55,ADAUSD,1.045205,1461165.51931937,1.045202,1.045282,1.036562,1.060144,1.048479,1849
-2024-12-18 03:36:55,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
-2024-12-18 03:36:56,SOLUSD,218.8,37796.05055691,218.77,218.8,217.59,225.89,221.30012,5971
-2024-12-18 03:36:56,DOTUSD,8.4244,81450.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1487
-2024-12-18 03:36:56,MATICUSD,0.5564,261063.51758772,0.5574,0.5581,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:56,LTCUSD,125.57,7830.73757424,125.46,125.52,122.93,129.04,126.58962,2798
-2024-12-18 03:36:58,XXBTZUSD,105043.8,241.15494423,105080.0,105080.1,104829.0,106489.3,105525.27519,6950
-2024-12-18 03:36:58,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:36:58,XXRPZUSD,2.54916,4165510.12463604,2.54888,2.54905,2.53163,2.59,2.5606792,7354
-2024-12-18 03:36:58,ADAUSD,1.045353,1461522.0430345,1.045507,1.045567,1.036562,1.060144,1.048479,1857
-2024-12-18 03:36:58,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
-2024-12-18 03:36:58,SOLUSD,218.8,37796.05055691,218.76,218.78,217.59,225.89,221.30012,5971
-2024-12-18 03:36:58,DOTUSD,8.4244,81450.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1487
-2024-12-18 03:36:59,MATICUSD,0.5564,261063.51758772,0.5576,0.5581,0.5555,0.5674,0.56202,178
-2024-12-18 03:36:59,LTCUSD,125.57,7830.73757424,125.35,125.41,122.93,129.04,126.58962,2798
-2024-12-18 03:37:01,XXBTZUSD,105043.8,241.15494423,105051.3,105051.4,104829.0,106489.3,105525.27519,6950
-2024-12-18 03:37:01,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:37:01,XXRPZUSD,2.54835,4167790.80325872,2.54714,2.54759,2.53163,2.59,2.56067256,7357
-2024-12-18 03:37:01,ADAUSD,1.045353,1461522.0430345,1.045516,1.045567,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:01,XDGUSD,0.3914321,5596735.91857411,0.391432,0.3914321,0.388868,0.3960553,0.391536635,2119
-2024-12-18 03:37:02,SOLUSD,218.76,37796.28585103,218.75,218.76,217.59,225.89,221.30011,5972
-2024-12-18 03:37:02,DOTUSD,8.4244,81450.84036234,8.4186,8.4231,8.3622,8.5382,8.43747,1487
-2024-12-18 03:37:02,MATICUSD,0.5564,261063.51758772,0.5575,0.5581,0.5555,0.5674,0.56202,178
-2024-12-18 03:37:02,LTCUSD,125.57,7830.73757424,125.31,125.37,122.93,129.04,126.58962,2798
-2024-12-18 03:37:04,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:04,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:37:04,XXRPZUSD,2.54835,4167790.80325872,2.54619,2.54656,2.53163,2.59,2.56067256,7357
-2024-12-18 03:37:04,ADAUSD,1.045353,1461522.0430345,1.045146,1.045557,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:05,XDGUSD,0.3913486,5596987.55892504,0.3913814,0.3914014,0.388868,0.3960553,0.391536627,2120
-2024-12-18 03:37:05,SOLUSD,218.67,37808.85682296,218.56,218.57,217.59,225.89,221.29924,5975
-2024-12-18 03:37:05,DOTUSD,8.4244,81450.84036234,8.4174,8.4221,8.3622,8.5382,8.43747,1487
-2024-12-18 03:37:05,MATICUSD,0.5564,261063.51758772,0.5572,0.5577,0.5555,0.5674,0.56202,178
-2024-12-18 03:37:05,LTCUSD,125.57,7830.73757424,125.27,125.31,122.93,129.04,126.58962,2798
-2024-12-18 03:37:07,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:07,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:37:08,XXRPZUSD,2.54835,4167790.80325872,2.54632,2.54668,2.53163,2.59,2.56067256,7357
-2024-12-18 03:37:08,ADAUSD,1.045353,1461522.0430345,1.045147,1.045556,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:08,XDGUSD,0.3913486,5596987.55892504,0.3912334,0.391333,0.388868,0.3960553,0.391536627,2120
-2024-12-18 03:37:08,SOLUSD,218.67,37808.85682296,218.56,218.57,217.59,225.89,221.29924,5975
-2024-12-18 03:37:08,DOTUSD,8.4174,81451.84036234,8.4185,8.4211,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:09,MATICUSD,0.5577,261091.24362772,0.5573,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:09,LTCUSD,125.57,7830.73757424,125.28,125.32,122.93,129.04,126.58962,2798
-2024-12-18 03:37:11,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:11,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:37:11,XXRPZUSD,2.54835,4167790.80325872,2.54642,2.5468,2.53163,2.59,2.56067256,7357
-2024-12-18 03:37:12,ADAUSD,1.045353,1461522.0430345,1.045145,1.045552,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:12,XDGUSD,0.3913337,5597243.16294478,0.3913713,0.3913714,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:12,SOLUSD,218.57,37924.08407214,218.59,218.6,217.59,225.89,221.29088,5980
-2024-12-18 03:37:12,DOTUSD,8.4174,81451.84036234,8.4203,8.424,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:13,MATICUSD,0.5577,261091.24362772,0.5573,0.5578,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:13,LTCUSD,125.57,7830.73757424,125.3,125.32,122.93,129.04,126.58962,2798
-2024-12-18 03:37:15,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:15,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:37:15,XXRPZUSD,2.54835,4167790.80325872,2.5474,2.54774,2.53163,2.59,2.56067256,7357
-2024-12-18 03:37:15,ADAUSD,1.045353,1461522.0430345,1.045196,1.045567,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:16,XDGUSD,0.3913337,5597243.16294478,0.3913845,0.3913846,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:16,SOLUSD,218.57,37924.08407214,218.59,218.6,217.59,225.89,221.29088,5980
-2024-12-18 03:37:16,DOTUSD,8.4174,81451.84036234,8.4222,8.424,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:16,MATICUSD,0.5577,261091.24362772,0.5574,0.5578,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:16,LTCUSD,125.57,7830.73757424,125.31,125.32,122.93,129.04,126.58962,2798
-2024-12-18 03:37:18,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:18,XETHZUSD,3859.99,2711.0471899,3859.98,3859.99,3837.79,3903.21,3867.68902,2859
-2024-12-18 03:37:18,XXRPZUSD,2.54835,4167790.80325872,2.54754,2.54793,2.53163,2.59,2.56067256,7357
-2024-12-18 03:37:19,ADAUSD,1.045353,1461522.0430345,1.045232,1.045567,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:19,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:19,SOLUSD,218.6,37924.2139984,218.62,218.63,217.59,225.89,221.29087,5981
-2024-12-18 03:37:19,DOTUSD,8.4174,81451.84036234,8.424,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:19,MATICUSD,0.5577,261091.24362772,0.5575,0.5579,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:19,LTCUSD,125.31,7832.7207431,125.31,125.32,122.93,129.04,126.5893,2799
-2024-12-18 03:37:21,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:22,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
-2024-12-18 03:37:22,XXRPZUSD,2.54835,4167790.80325872,2.5482,2.54825,2.53163,2.59,2.56067256,7357
-2024-12-18 03:37:22,ADAUSD,1.045353,1461522.0430345,1.045232,1.045567,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:22,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:22,SOLUSD,218.6,37924.2139984,218.62,218.63,217.59,225.89,221.29087,5981
-2024-12-18 03:37:22,DOTUSD,8.4174,81451.84036234,8.424,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:23,MATICUSD,0.5577,261091.24362772,0.5577,0.5579,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:23,LTCUSD,125.31,7832.7207431,125.31,125.32,122.93,129.04,126.5893,2799
-2024-12-18 03:37:25,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:25,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
-2024-12-18 03:37:25,XXRPZUSD,2.54738,4167791.77544872,2.54725,2.54749,2.53163,2.59,2.56067255,7358
-2024-12-18 03:37:25,ADAUSD,1.045353,1461522.0430345,1.045234,1.045567,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:26,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:26,SOLUSD,218.75,37936.78497033,218.63,218.67,217.59,225.89,221.29003,5984
-2024-12-18 03:37:26,DOTUSD,8.4174,81451.84036234,8.4238,8.4252,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:26,MATICUSD,0.5577,261091.24362772,0.5575,0.558,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:26,LTCUSD,125.31,7832.7207431,125.26,125.31,122.93,129.04,126.5893,2799
-2024-12-18 03:37:28,XXBTZUSD,105051.4,241.20174428,105050.0,105050.1,104829.0,106489.3,105525.18324,6952
-2024-12-18 03:37:28,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
-2024-12-18 03:37:28,XXRPZUSD,2.54738,4167791.77544872,2.54819,2.54841,2.53163,2.59,2.56067255,7358
-2024-12-18 03:37:28,ADAUSD,1.045353,1461522.0430345,1.045236,1.045567,1.036562,1.060144,1.048479,1857
-2024-12-18 03:37:29,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:29,SOLUSD,218.69,37939.07131172,218.72,218.76,217.59,225.89,221.28988,5985
-2024-12-18 03:37:29,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:29,MATICUSD,0.5577,261091.24362772,0.5576,0.558,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:29,LTCUSD,125.31,7832.7207431,125.31,125.32,122.93,129.04,126.5893,2799
-2024-12-18 03:37:31,XXBTZUSD,105077.9,241.21327745,105077.9,105078.0,104829.0,106489.3,105525.16082,6959
-2024-12-18 03:37:32,XETHZUSD,3859.98,2711.0603699,3859.98,3859.99,3837.79,3903.21,3867.68898,2860
-2024-12-18 03:37:32,XXRPZUSD,2.54738,4167791.77544872,2.5484,2.54841,2.53163,2.59,2.56067255,7358
-2024-12-18 03:37:32,ADAUSD,1.045605,1461597.7410495,1.045429,1.045605,1.036562,1.060144,1.048478,1862
-2024-12-18 03:37:32,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:32,SOLUSD,218.73,37939.59708868,218.73,218.77,217.59,225.89,221.28984,5988
-2024-12-18 03:37:32,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:33,MATICUSD,0.5577,261091.24362772,0.5576,0.558,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:33,LTCUSD,125.36,7832.81649797,125.29,125.35,122.93,129.04,126.58928,2801
-2024-12-18 03:37:35,XXBTZUSD,105077.9,241.21327745,105078.8,105078.9,104829.0,106489.3,105525.16082,6959
-2024-12-18 03:37:35,XETHZUSD,3859.99,2711.5606499,3859.98,3859.99,3837.79,3903.21,3867.68756,2862
-2024-12-18 03:37:35,XXRPZUSD,2.5484,4168547.31336997,2.5484,2.54841,2.53163,2.59,2.56067033,7359
-2024-12-18 03:37:35,ADAUSD,1.045605,1461597.7410495,1.045534,1.045605,1.036562,1.060144,1.048478,1862
-2024-12-18 03:37:35,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:36,SOLUSD,218.73,37939.59708868,218.73,218.75,217.59,225.89,221.28984,5988
-2024-12-18 03:37:36,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:36,MATICUSD,0.5577,261091.24362772,0.5568,0.5579,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:36,LTCUSD,125.36,7832.81649797,125.24,125.31,122.93,129.04,126.58928,2801
-2024-12-18 03:37:38,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
-2024-12-18 03:37:38,XETHZUSD,3859.99,2711.6765848,3859.98,3859.99,3837.79,3903.21,3867.68723,2863
-2024-12-18 03:37:39,XXRPZUSD,2.54841,4168550.93631997,2.5484,2.54841,2.53163,2.59,2.56067032,7360
-2024-12-18 03:37:39,ADAUSD,1.045535,1461627.4178435,1.045536,1.045605,1.036562,1.060144,1.048478,1863
-2024-12-18 03:37:39,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:39,SOLUSD,218.73,37939.59708868,218.73,218.76,217.59,225.89,221.28984,5988
-2024-12-18 03:37:39,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:39,MATICUSD,0.5577,261091.24362772,0.5574,0.5578,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:39,LTCUSD,125.36,7832.81649797,125.26,125.32,122.93,129.04,126.58928,2801
-2024-12-18 03:37:41,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
-2024-12-18 03:37:42,XETHZUSD,3862.79,2712.9784448,3862.77,3862.79,3837.79,3903.21,3867.68379,2871
-2024-12-18 03:37:42,XXRPZUSD,2.5484,4168950.63382185,2.54839,2.54841,2.53163,2.59,2.56066914,7361
-2024-12-18 03:37:42,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
-2024-12-18 03:37:42,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:43,SOLUSD,218.74,37955.89829707,218.74,218.75,217.59,225.89,221.28875,5991
-2024-12-18 03:37:43,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:43,MATICUSD,0.5577,261091.24362772,0.5575,0.5579,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:43,LTCUSD,125.36,7832.81649797,125.31,125.35,122.93,129.04,126.58928,2801
-2024-12-18 03:37:45,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
-2024-12-18 03:37:45,XETHZUSD,3862.79,2712.9784448,3862.7,3862.79,3837.79,3903.21,3867.68379,2871
-2024-12-18 03:37:45,XXRPZUSD,2.5484,4168950.63382185,2.54825,2.54841,2.53163,2.59,2.56066914,7361
-2024-12-18 03:37:45,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
-2024-12-18 03:37:46,XDGUSD,0.3913337,5597243.16294478,0.3914035,0.3914036,0.388868,0.3960553,0.391536617,2121
-2024-12-18 03:37:46,SOLUSD,218.74,37955.89829707,218.74,218.75,217.59,225.89,221.28875,5991
-2024-12-18 03:37:46,DOTUSD,8.4174,81451.84036234,8.4253,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:46,MATICUSD,0.5577,261091.24362772,0.5576,0.5579,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:46,LTCUSD,125.36,7832.81649797,125.32,125.35,122.93,129.04,126.58928,2801
-2024-12-18 03:37:48,XXBTZUSD,105078.8,241.213324,105078.8,105078.9,104829.0,106489.3,105525.16074,6960
-2024-12-18 03:37:48,XETHZUSD,3862.79,2712.9784448,3862.7,3862.71,3837.79,3903.21,3867.68379,2871
-2024-12-18 03:37:48,XXRPZUSD,2.54793,4173030.16296033,2.5465,2.5473,2.53163,2.59,2.56065647,7370
-2024-12-18 03:37:49,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
-2024-12-18 03:37:49,XDGUSD,0.3914036,5598520.6167035,0.3914035,0.3914036,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:37:49,SOLUSD,218.74,37955.89829707,218.73,218.74,217.59,225.89,221.28875,5991
-2024-12-18 03:37:49,DOTUSD,8.4174,81451.84036234,8.4221,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:49,MATICUSD,0.5577,261091.24362772,0.5573,0.5579,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:49,LTCUSD,125.36,7832.81649797,125.24,125.31,122.93,129.04,126.58928,2801
-2024-12-18 03:37:51,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
-2024-12-18 03:37:52,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
-2024-12-18 03:37:52,XXRPZUSD,2.54793,4173030.16296033,2.5469,2.54715,2.53163,2.59,2.56065647,7370
-2024-12-18 03:37:52,ADAUSD,1.045535,1461627.4178435,1.045604,1.045605,1.036562,1.060144,1.048478,1863
-2024-12-18 03:37:52,XDGUSD,0.3914036,5598520.6167035,0.3914035,0.3914036,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:37:52,SOLUSD,218.73,37956.0692707,218.73,218.74,217.59,225.89,221.28873,5992
-2024-12-18 03:37:53,DOTUSD,8.4174,81451.84036234,8.4225,8.4245,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:53,MATICUSD,0.5577,261091.24362772,0.5573,0.5578,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:53,LTCUSD,125.36,7832.81649797,125.34,125.4,122.93,129.04,126.58928,2801
-2024-12-18 03:37:55,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
-2024-12-18 03:37:55,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
-2024-12-18 03:37:55,XXRPZUSD,2.54793,4173030.16296033,2.54738,2.54771,2.53163,2.59,2.56065647,7370
-2024-12-18 03:37:56,ADAUSD,1.045535,1461627.4178435,1.04556,1.045604,1.036562,1.060144,1.048478,1863
-2024-12-18 03:37:56,XDGUSD,0.3914036,5598520.6167035,0.3913124,0.3914034,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:37:56,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
-2024-12-18 03:37:56,DOTUSD,8.4174,81451.84036234,8.4238,8.4254,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:56,MATICUSD,0.5577,261091.24362772,0.5574,0.5584,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:56,LTCUSD,125.36,7832.81649797,125.38,125.42,122.93,129.04,126.58928,2801
-2024-12-18 03:37:58,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
-2024-12-18 03:37:58,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
-2024-12-18 03:37:58,XXRPZUSD,2.54793,4173030.16296033,2.5471,2.54741,2.53163,2.59,2.56065647,7370
-2024-12-18 03:37:59,ADAUSD,1.045535,1461627.4178435,1.04556,1.045604,1.036562,1.060144,1.048478,1863
-2024-12-18 03:37:59,XDGUSD,0.3914036,5598520.6167035,0.3914033,0.3914036,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:37:59,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
-2024-12-18 03:37:59,DOTUSD,8.4174,81451.84036234,8.4223,8.4253,8.3622,8.5382,8.43747,1488
-2024-12-18 03:37:59,MATICUSD,0.5577,261091.24362772,0.5576,0.558,0.5555,0.5674,0.562019,179
-2024-12-18 03:37:59,LTCUSD,125.36,7832.81649797,125.39,125.45,122.93,129.04,126.58928,2801
-2024-12-18 03:38:01,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
-2024-12-18 03:38:01,XETHZUSD,3862.71,2713.0523648,3862.7,3862.71,3837.79,3903.21,3867.68366,2872
-2024-12-18 03:38:02,XXRPZUSD,2.54753,4173051.79162033,2.54683,2.54707,2.53163,2.59,2.5606564,7371
-2024-12-18 03:38:02,ADAUSD,1.045535,1461627.4178435,1.04526,1.045602,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:02,XDGUSD,0.3914036,5598520.6167035,0.3913453,0.391364,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:02,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
-2024-12-18 03:38:02,DOTUSD,8.4214,81452.84036234,8.4214,8.4244,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:02,MATICUSD,0.5577,261091.24362772,0.5575,0.558,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:03,LTCUSD,125.36,7832.81649797,125.26,125.33,122.93,129.04,126.58928,2801
-2024-12-18 03:38:05,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
-2024-12-18 03:38:05,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
-2024-12-18 03:38:05,XXRPZUSD,2.54753,4173051.79162033,2.54619,2.5462,2.53163,2.59,2.5606564,7371
-2024-12-18 03:38:05,ADAUSD,1.045535,1461627.4178435,1.045231,1.045497,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:06,XDGUSD,0.3914036,5598520.6167035,0.3912228,0.3912892,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:06,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
-2024-12-18 03:38:06,DOTUSD,8.4214,81452.84036234,8.4197,8.4224,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:06,MATICUSD,0.5577,261091.24362772,0.5573,0.5579,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:06,LTCUSD,125.36,7832.81649797,125.27,125.35,122.93,129.04,126.58928,2801
-2024-12-18 03:38:08,XXBTZUSD,105078.9,241.21333328,105078.8,105078.9,104829.0,106489.3,105525.16072,6961
-2024-12-18 03:38:08,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
-2024-12-18 03:38:08,XXRPZUSD,2.5462,4174439.43035,2.54619,2.5462,2.53163,2.59,2.5606516,7372
-2024-12-18 03:38:08,ADAUSD,1.045535,1461627.4178435,1.04523,1.045493,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:08,XDGUSD,0.3914036,5598520.6167035,0.3912316,0.3912513,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:08,SOLUSD,218.74,37960.64090826,218.73,218.74,217.59,225.89,221.28843,5993
-2024-12-18 03:38:09,DOTUSD,8.4214,81452.84036234,8.4166,8.4195,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:09,MATICUSD,0.5577,261091.24362772,0.5572,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:09,LTCUSD,125.36,7832.81649797,125.25,125.31,122.93,129.04,126.58928,2801
-2024-12-18 03:38:11,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
-2024-12-18 03:38:11,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
-2024-12-18 03:38:11,XXRPZUSD,2.5462,4174439.43035,2.54656,2.54694,2.53163,2.59,2.5606516,7372
-2024-12-18 03:38:11,ADAUSD,1.045535,1461627.4178435,1.04523,1.045479,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:12,XDGUSD,0.3914036,5598520.6167035,0.3911891,0.3912341,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:12,SOLUSD,218.73,38006.26125519,218.56,218.57,217.59,225.89,221.28536,6043
-2024-12-18 03:38:12,DOTUSD,8.4214,81452.84036234,8.4176,8.4204,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:12,MATICUSD,0.5577,261091.24362772,0.5574,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:12,LTCUSD,125.36,7832.81649797,125.29,125.37,122.93,129.04,126.58928,2801
-2024-12-18 03:38:14,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
-2024-12-18 03:38:14,XETHZUSD,3861.23,2713.1854806,3859.98,3859.99,3837.79,3903.21,3867.68338,2874
-2024-12-18 03:38:15,XXRPZUSD,2.5462,4174439.43035,2.54619,2.54649,2.53163,2.59,2.5606516,7372
-2024-12-18 03:38:15,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:15,XDGUSD,0.3914036,5598520.6167035,0.3912577,0.3912755,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:15,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
-2024-12-18 03:38:15,DOTUSD,8.4214,81452.84036234,8.4163,8.4185,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:15,MATICUSD,0.5577,261091.24362772,0.557,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:16,LTCUSD,125.36,7832.81649797,125.28,125.34,122.93,129.04,126.58928,2801
-2024-12-18 03:38:18,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
-2024-12-18 03:38:18,XETHZUSD,3859.99,2714.5154806,3859.98,3859.99,3837.79,3903.21,3867.67961,2875
-2024-12-18 03:38:18,XXRPZUSD,2.5462,4174439.43035,2.54619,2.5462,2.53163,2.59,2.5606516,7372
-2024-12-18 03:38:18,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:18,XDGUSD,0.3914036,5598520.6167035,0.3912473,0.391283,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:18,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
-2024-12-18 03:38:18,DOTUSD,8.4214,81452.84036234,8.4146,8.4165,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:19,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:19,LTCUSD,125.36,7832.81649797,125.29,125.34,122.93,129.04,126.58928,2801
-2024-12-18 03:38:21,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
-2024-12-18 03:38:21,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:21,XXRPZUSD,2.5462,4174439.43035,2.54624,2.54641,2.53163,2.59,2.5606516,7372
-2024-12-18 03:38:21,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:21,XDGUSD,0.3914036,5598520.6167035,0.3911671,0.3912877,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:21,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
-2024-12-18 03:38:22,DOTUSD,8.4214,81452.84036234,8.4147,8.4165,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:22,MATICUSD,0.5577,261091.24362772,0.5573,0.5578,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:22,LTCUSD,125.36,7832.81649797,125.26,125.31,122.93,129.04,126.58928,2801
-2024-12-18 03:38:24,XXBTZUSD,105078.9,241.21600367,105078.8,105078.9,104829.0,106489.3,105525.15578,6965
-2024-12-18 03:38:24,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:24,XXRPZUSD,2.54641,4174635.80141276,2.54619,2.54622,2.53163,2.59,2.56065093,7373
-2024-12-18 03:38:24,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:24,XDGUSD,0.3914036,5598520.6167035,0.3912191,0.3912337,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:24,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
-2024-12-18 03:38:25,DOTUSD,8.4214,81452.84036234,8.4141,8.4165,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:25,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:25,LTCUSD,125.36,7832.81649797,125.23,125.27,122.93,129.04,126.58928,2801
-2024-12-18 03:38:27,XXBTZUSD,104940.1,245.21600367,105020.0,105020.1,104829.0,106489.3,105516.04941,7002
-2024-12-18 03:38:27,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:27,XXRPZUSD,2.54641,4174635.80141276,2.54619,2.5462,2.53163,2.59,2.56065093,7373
-2024-12-18 03:38:27,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:28,XDGUSD,0.3914036,5598520.6167035,0.3911459,0.39117,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:28,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
-2024-12-18 03:38:28,DOTUSD,8.4214,81452.84036234,8.4128,8.4163,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:28,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:28,LTCUSD,125.36,7832.81649797,125.25,125.31,122.93,129.04,126.58928,2801
-2024-12-18 03:38:30,XXBTZUSD,104940.1,245.21600367,105020.0,105020.1,104829.0,106489.3,105516.04941,7002
-2024-12-18 03:38:30,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:30,XXRPZUSD,2.54625,4174850.80141276,2.54617,2.54657,2.53163,2.59,2.56065019,7375
-2024-12-18 03:38:30,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:31,XDGUSD,0.3914036,5598520.6167035,0.3912632,0.3912868,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:31,SOLUSD,218.57,38006.29037176,218.56,218.57,217.59,225.89,221.28535,6044
-2024-12-18 03:38:31,DOTUSD,8.4214,81452.84036234,8.4128,8.4163,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:31,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:31,LTCUSD,125.33,7832.96331413,125.26,125.32,122.93,129.04,126.58926,2803
-2024-12-18 03:38:33,XXBTZUSD,105020.0,245.21818568,105020.0,105020.1,104829.0,106489.3,105516.045,7004
-2024-12-18 03:38:33,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:33,XXRPZUSD,2.54625,4174850.80141276,2.54609,2.54633,2.53163,2.59,2.56065019,7375
-2024-12-18 03:38:34,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:34,XDGUSD,0.3914036,5598520.6167035,0.3911954,0.391216,0.388868,0.3960553,0.391536587,2123
-2024-12-18 03:38:34,SOLUSD,218.57,38011.77582974,218.56,218.57,217.59,225.89,221.28496,6045
-2024-12-18 03:38:34,DOTUSD,8.4214,81452.84036234,8.4136,8.4163,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:34,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:34,LTCUSD,125.33,7832.96331413,125.26,125.3,122.93,129.04,126.58926,2803
-2024-12-18 03:38:36,XXBTZUSD,105020.0,245.21818568,105020.0,105020.1,104829.0,106489.3,105516.045,7004
-2024-12-18 03:38:36,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:36,XXRPZUSD,2.54625,4174850.80141276,2.54553,2.54609,2.53163,2.59,2.56065019,7375
-2024-12-18 03:38:37,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:37,XDGUSD,0.3912671,5598543.46566191,0.3912823,0.3912891,0.388868,0.3960553,0.391536586,2124
-2024-12-18 03:38:37,SOLUSD,218.57,38011.77582974,218.56,218.57,217.59,225.89,221.28496,6045
-2024-12-18 03:38:37,DOTUSD,8.4214,81452.84036234,8.4134,8.4163,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:37,MATICUSD,0.5577,261091.24362772,0.5571,0.5578,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:37,LTCUSD,125.33,7832.96331413,125.29,125.34,122.93,129.04,126.58926,2803
-2024-12-18 03:38:39,XXBTZUSD,105020.0,245.21818568,105020.0,105020.1,104829.0,106489.3,105516.045,7004
-2024-12-18 03:38:39,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:39,XXRPZUSD,2.54625,4174850.80141276,2.54557,2.54584,2.53163,2.59,2.56065019,7375
-2024-12-18 03:38:40,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:40,XDGUSD,0.3912671,5598543.46566191,0.3912229,0.3912369,0.388868,0.3960553,0.391536586,2124
-2024-12-18 03:38:40,SOLUSD,218.49,38011.88315974,218.48,218.49,217.59,225.89,221.28495,6046
-2024-12-18 03:38:40,DOTUSD,8.4214,81452.84036234,8.4139,8.4163,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:40,MATICUSD,0.5577,261091.24362772,0.5571,0.5577,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:40,LTCUSD,125.33,7832.96331413,125.27,125.32,122.93,129.04,126.58926,2803
-2024-12-18 03:38:43,XXBTZUSD,105020.1,245.21848231,105020.0,105020.1,104829.0,106489.3,105516.0444,7006
-2024-12-18 03:38:43,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:43,XXRPZUSD,2.54625,4174850.80141276,2.5451,2.5456,2.53163,2.59,2.56065019,7375
-2024-12-18 03:38:43,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:43,XDGUSD,0.3912671,5598543.46566191,0.391167,0.3912143,0.388868,0.3960553,0.391536586,2124
-2024-12-18 03:38:43,SOLUSD,218.49,38011.88315974,218.48,218.49,217.59,225.89,221.28495,6046
-2024-12-18 03:38:43,DOTUSD,8.4214,81452.84036234,8.4129,8.4162,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:43,MATICUSD,0.5577,261091.24362772,0.5571,0.5576,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:44,LTCUSD,125.33,7832.96331413,125.27,125.33,122.93,129.04,126.58926,2803
-2024-12-18 03:38:46,XXBTZUSD,105020.0,245.21854231,105020.0,105020.1,104829.0,106489.3,105516.04428,7007
-2024-12-18 03:38:46,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:46,XXRPZUSD,2.54625,4174850.80141276,2.54571,2.54592,2.53163,2.59,2.56065019,7375
-2024-12-18 03:38:46,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:46,XDGUSD,0.3912671,5598543.46566191,0.391198,0.3912483,0.388868,0.3960553,0.391536586,2124
-2024-12-18 03:38:46,SOLUSD,218.39,38012.11251584,218.39,218.42,217.59,225.89,221.28494,6047
-2024-12-18 03:38:46,DOTUSD,8.4214,81452.84036234,8.4129,8.4161,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:46,MATICUSD,0.5577,261091.24362772,0.557,0.5576,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:47,LTCUSD,125.33,7832.96331413,125.3,125.34,122.93,129.04,126.58926,2803
-2024-12-18 03:38:49,XXBTZUSD,105020.0,245.21921792,105020.0,105020.1,104829.0,106489.3,105516.04291,7008
-2024-12-18 03:38:49,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:49,XXRPZUSD,2.54608,4174903.57976276,2.54603,2.54623,2.53163,2.59,2.56065,7378
-2024-12-18 03:38:49,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:49,XDGUSD,0.3912671,5598543.46566191,0.391169,0.3912134,0.388868,0.3960553,0.391536586,2124
-2024-12-18 03:38:49,SOLUSD,218.38,38017.64501746,218.37,218.38,217.59,225.89,221.28451,6048
-2024-12-18 03:38:49,DOTUSD,8.4214,81452.84036234,8.4118,8.4156,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:49,MATICUSD,0.5577,261091.24362772,0.5571,0.5575,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:50,LTCUSD,125.33,7832.96331413,125.31,125.34,122.93,129.04,126.58926,2803
-2024-12-18 03:38:52,XXBTZUSD,105020.0,245.21921792,105020.0,105020.1,104829.0,106489.3,105516.04291,7008
-2024-12-18 03:38:52,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:52,XXRPZUSD,2.54608,4174903.57976276,2.54595,2.54619,2.53163,2.59,2.56065,7378
-2024-12-18 03:38:52,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:52,XDGUSD,0.3912671,5598543.46566191,0.3911716,0.3912134,0.388868,0.3960553,0.391536586,2124
-2024-12-18 03:38:52,SOLUSD,218.3,38017.88336394,218.3,218.31,217.59,225.89,221.2845,6049
-2024-12-18 03:38:52,DOTUSD,8.4214,81452.84036234,8.4131,8.4158,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:53,MATICUSD,0.5577,261091.24362772,0.5571,0.5575,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:53,LTCUSD,125.33,7832.96331413,125.33,125.34,122.93,129.04,126.58926,2803
-2024-12-18 03:38:55,XXBTZUSD,105020.0,245.21934715,105020.0,105020.1,104829.0,106489.3,105516.04265,7009
-2024-12-18 03:38:55,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:55,XXRPZUSD,2.54608,4174903.57976276,2.54585,2.54615,2.53163,2.59,2.56065,7378
-2024-12-18 03:38:55,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:55,XDGUSD,0.3912671,5598543.46566191,0.3911776,0.3912176,0.388868,0.3960553,0.391536586,2124
-2024-12-18 03:38:56,SOLUSD,218.3,38017.88336394,218.3,218.31,217.59,225.89,221.2845,6049
-2024-12-18 03:38:56,DOTUSD,8.4214,81452.84036234,8.4125,8.4158,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:56,MATICUSD,0.5577,261091.24362772,0.5571,0.5575,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:56,LTCUSD,125.33,7832.96331413,125.33,125.34,122.93,129.04,126.58926,2803
-2024-12-18 03:38:58,XXBTZUSD,105020.0,245.21934715,105020.0,105020.1,104829.0,106489.3,105516.04265,7009
-2024-12-18 03:38:58,XETHZUSD,3859.99,2714.57219059,3859.98,3859.99,3837.79,3903.21,3867.67945,2876
-2024-12-18 03:38:58,XXRPZUSD,2.54608,4174903.57976276,2.54585,2.54613,2.53163,2.59,2.56065,7378
-2024-12-18 03:38:58,ADAUSD,1.045535,1461627.4178435,1.04523,1.045231,1.036562,1.060144,1.048478,1863
-2024-12-18 03:38:58,XDGUSD,0.3911776,5599450.92816191,0.3911776,0.3912176,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:38:58,SOLUSD,218.3,38017.88336394,218.3,218.31,217.59,225.89,221.2845,6049
-2024-12-18 03:38:59,DOTUSD,8.4214,81452.84036234,8.4123,8.4151,8.3622,8.5382,8.43747,1489
-2024-12-18 03:38:59,MATICUSD,0.5577,261091.24362772,0.5567,0.5574,0.5555,0.5674,0.562019,179
-2024-12-18 03:38:59,LTCUSD,125.33,7832.96331413,125.3,125.31,122.93,129.04,126.58926,2803
-2024-12-18 03:39:01,XXBTZUSD,105020.0,245.21934715,105020.0,105020.1,104829.0,106489.3,105516.04265,7009
-2024-12-18 03:39:01,XETHZUSD,3859.68,2714.82851295,3856.72,3856.73,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:01,XXRPZUSD,2.54608,4174903.57976276,2.54494,2.54547,2.53163,2.59,2.56065,7378
-2024-12-18 03:39:01,ADAUSD,1.04523,1463540.8722985,1.043705,1.044612,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:02,XDGUSD,0.3911776,5599450.92816191,0.3910535,0.3911105,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:02,SOLUSD,218.3,38018.20419888,218.3,218.31,217.59,225.89,221.28447,6050
-2024-12-18 03:39:02,DOTUSD,8.4052,81453.84036234,8.4062,8.4094,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:02,MATICUSD,0.5577,261091.24362772,0.5567,0.5574,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:02,LTCUSD,125.33,7832.96331413,125.25,125.29,122.93,129.04,126.58926,2803
-2024-12-18 03:39:04,XXBTZUSD,105020.1,245.22050167,105020.0,105020.1,104829.0,106489.3,105516.04031,7011
-2024-12-18 03:39:04,XETHZUSD,3859.68,2714.82851295,3856.72,3856.73,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:05,XXRPZUSD,2.54608,4174903.57976276,2.54554,2.54587,2.53163,2.59,2.56065,7378
-2024-12-18 03:39:05,ADAUSD,1.04523,1463540.8722985,1.043708,1.044608,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:05,XDGUSD,0.3911776,5599450.92816191,0.3911233,0.3911676,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:05,SOLUSD,218.3,38018.20419888,218.3,218.31,217.59,225.89,221.28447,6050
-2024-12-18 03:39:05,DOTUSD,8.4052,81453.84036234,8.4081,8.4094,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:05,MATICUSD,0.5577,261091.24362772,0.557,0.5575,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:05,LTCUSD,125.34,7833.03572923,125.32,125.34,122.93,129.04,126.58925,2804
-2024-12-18 03:39:08,XXBTZUSD,105020.1,245.22050167,105020.0,105020.1,104829.0,106489.3,105516.04031,7011
-2024-12-18 03:39:08,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:08,XXRPZUSD,2.54608,4174903.57976276,2.54576,2.54637,2.53163,2.59,2.56065,7378
-2024-12-18 03:39:08,ADAUSD,1.04523,1463540.8722985,1.04371,1.044607,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:08,XDGUSD,0.3911776,5599450.92816191,0.3910777,0.3911243,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:08,SOLUSD,218.3,38018.20419888,218.3,218.31,217.59,225.89,221.28447,6050
-2024-12-18 03:39:08,DOTUSD,8.4052,81453.84036234,8.4076,8.4094,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:08,MATICUSD,0.5577,261091.24362772,0.5569,0.5575,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:08,LTCUSD,125.34,7833.03572923,125.31,125.34,122.93,129.04,126.58925,2804
-2024-12-18 03:39:11,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:11,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:11,XXRPZUSD,2.54522,4174949.66499276,2.54602,2.54638,2.53163,2.59,2.56064983,7379
-2024-12-18 03:39:11,ADAUSD,1.04523,1463540.8722985,1.043711,1.044602,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:11,XDGUSD,0.3911776,5599450.92816191,0.3911174,0.3911494,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:11,SOLUSD,218.3,38018.33859703,218.3,218.31,217.59,225.89,221.28446,6051
-2024-12-18 03:39:11,DOTUSD,8.4052,81453.84036234,8.4078,8.4094,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:11,MATICUSD,0.5577,261091.24362772,0.5568,0.5575,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:12,LTCUSD,125.34,7833.03572923,125.33,125.34,122.93,129.04,126.58925,2804
-2024-12-18 03:39:14,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:14,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:14,XXRPZUSD,2.54522,4174949.66499276,2.5454,2.54567,2.53163,2.59,2.56064983,7379
-2024-12-18 03:39:14,ADAUSD,1.04523,1463540.8722985,1.043715,1.044163,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:14,XDGUSD,0.3911776,5599450.92816191,0.3910332,0.391086,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:14,SOLUSD,218.31,38018.54409703,218.3,218.31,217.59,225.89,221.28444,6052
-2024-12-18 03:39:14,DOTUSD,8.4052,81453.84036234,8.4074,8.4093,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:14,MATICUSD,0.5577,261091.24362772,0.5569,0.5576,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:15,LTCUSD,125.34,7833.03572923,125.26,125.31,122.93,129.04,126.58925,2804
-2024-12-18 03:39:17,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:17,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:17,XXRPZUSD,2.54522,4174949.66499276,2.54433,2.54484,2.53163,2.59,2.56064983,7379
-2024-12-18 03:39:17,ADAUSD,1.04523,1463540.8722985,1.043295,1.044151,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:17,XDGUSD,0.3911776,5599450.92816191,0.3908359,0.3909131,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:17,SOLUSD,218.3,38043.8207286,218.24,218.25,217.59,225.89,221.28246,6083
-2024-12-18 03:39:18,DOTUSD,8.4052,81453.84036234,8.4037,8.4064,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:18,MATICUSD,0.5577,261091.24362772,0.5565,0.5572,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:18,LTCUSD,125.34,7833.03572923,125.16,125.25,122.93,129.04,126.58925,2804
-2024-12-18 03:39:20,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:20,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:20,XXRPZUSD,2.54522,4174949.66499276,2.54432,2.5447,2.53163,2.59,2.56064983,7379
-2024-12-18 03:39:20,ADAUSD,1.04523,1463540.8722985,1.043182,1.044005,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:21,XDGUSD,0.3911776,5599450.92816191,0.3909452,0.3909848,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:21,SOLUSD,218.12,38052.81590947,218.12,218.13,217.59,225.89,221.28173,6086
-2024-12-18 03:39:21,DOTUSD,8.4052,81453.84036234,8.403,8.4062,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:21,MATICUSD,0.5577,261091.24362772,0.5565,0.5571,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:21,LTCUSD,125.34,7833.03572923,125.19,125.25,122.93,129.04,126.58925,2804
-2024-12-18 03:39:23,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:23,XETHZUSD,3859.68,2714.82851295,3857.27,3857.28,3837.79,3903.21,3867.67871,2880
-2024-12-18 03:39:23,XXRPZUSD,2.54522,4174949.66499276,2.54388,2.54421,2.53163,2.59,2.56064983,7379
-2024-12-18 03:39:23,ADAUSD,1.04523,1463540.8722985,1.043182,1.043995,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:24,XDGUSD,0.3911776,5599450.92816191,0.3908491,0.3908844,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:24,SOLUSD,218.1,38058.5919929,218.09,218.1,217.59,225.89,221.28125,6089
-2024-12-18 03:39:24,DOTUSD,8.4052,81453.84036234,8.4027,8.4057,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:24,MATICUSD,0.5577,261091.24362772,0.5565,0.5571,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:24,LTCUSD,125.34,7833.03572923,125.19,125.25,122.93,129.04,126.58925,2804
-2024-12-18 03:39:26,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:26,XETHZUSD,3856.72,2714.90719783,3856.72,3856.73,3837.79,3903.21,3867.6784,2884
-2024-12-18 03:39:26,XXRPZUSD,2.54522,4174949.66499276,2.5435,2.54378,2.53163,2.59,2.56064983,7379
-2024-12-18 03:39:26,ADAUSD,1.04523,1463540.8722985,1.043182,1.043991,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:27,XDGUSD,0.3911776,5599450.92816191,0.3907832,0.3908568,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:27,SOLUSD,218.09,38059.6249956,218.09,218.1,217.59,225.89,221.28116,6090
-2024-12-18 03:39:27,DOTUSD,8.4052,81453.84036234,8.4013,8.4053,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:27,MATICUSD,0.5577,261091.24362772,0.5564,0.5569,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:27,LTCUSD,125.34,7833.03572923,125.15,125.23,122.93,129.04,126.58925,2804
-2024-12-18 03:39:29,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:29,XETHZUSD,3856.72,2714.90719783,3856.72,3856.73,3837.79,3903.21,3867.6784,2884
-2024-12-18 03:39:29,XXRPZUSD,2.54369,4174954.04139276,2.5432,2.54348,2.53163,2.59,2.56064981,7380
-2024-12-18 03:39:29,ADAUSD,1.04523,1463540.8722985,1.042987,1.043963,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:30,XDGUSD,0.3911776,5599450.92816191,0.3906811,0.3907444,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:30,SOLUSD,218.09,38059.73981166,218.09,218.1,217.59,225.89,221.28116,6091
-2024-12-18 03:39:30,DOTUSD,8.4052,81453.84036234,8.3976,8.4012,8.3622,8.5382,8.43747,1490
-2024-12-18 03:39:30,MATICUSD,0.5577,261091.24362772,0.5562,0.5568,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:30,LTCUSD,125.34,7833.03572923,125.19,125.23,122.93,129.04,126.58925,2804
-2024-12-18 03:39:32,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:32,XETHZUSD,3856.72,2714.93022986,3856.72,3856.73,3837.79,3903.21,3867.67831,2885
-2024-12-18 03:39:32,XXRPZUSD,2.54314,4174955.01225276,2.54286,2.5431,2.53163,2.59,2.56064981,7381
-2024-12-18 03:39:33,ADAUSD,1.04523,1463540.8722985,1.042426,1.043539,1.036562,1.060144,1.048474,1864
-2024-12-18 03:39:33,XDGUSD,0.3911776,5599450.92816191,0.3906886,0.3907318,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:33,SOLUSD,218.08,38066.77624025,218.07,218.08,217.59,225.89,221.28057,6095
-2024-12-18 03:39:33,DOTUSD,8.3976,81563.00231672,8.3978,8.4006,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:33,MATICUSD,0.5577,261091.24362772,0.5562,0.5565,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:33,LTCUSD,125.19,7838.21285574,125.18,125.23,122.93,129.04,126.58832,2806
-2024-12-18 03:39:35,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:36,XETHZUSD,3855.17,2734.70105089,3855.14,3855.15,3837.79,3903.21,3867.58659,2899
-2024-12-18 03:39:36,XXRPZUSD,2.54314,4174955.01225276,2.5429,2.54315,2.53163,2.59,2.56064981,7381
-2024-12-18 03:39:36,ADAUSD,1.042425,1464183.57844955,1.042428,1.043522,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:36,XDGUSD,0.3911776,5599450.92816191,0.3907217,0.3907567,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:36,SOLUSD,218.07,38068.55337334,218.07,218.08,217.59,225.89,221.28042,6096
-2024-12-18 03:39:36,DOTUSD,8.3976,81563.00231672,8.3969,8.4002,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:36,MATICUSD,0.5577,261091.24362772,0.5562,0.5565,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:36,LTCUSD,125.19,7838.21285574,125.18,125.24,122.93,129.04,126.58832,2806
-2024-12-18 03:39:38,XXBTZUSD,105020.0,245.22309596,105020.0,105020.1,104829.0,106489.3,105516.03507,7013
-2024-12-18 03:39:38,XETHZUSD,3855.17,2734.70105089,3855.14,3855.15,3837.79,3903.21,3867.58659,2899
-2024-12-18 03:39:39,XXRPZUSD,2.5427,4175177.77810012,2.54127,2.54157,2.53163,2.59,2.56064885,7382
-2024-12-18 03:39:39,ADAUSD,1.042425,1464183.57844955,1.042189,1.04305,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:39,XDGUSD,0.3911776,5599450.92816191,0.3904221,0.3905618,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:39,SOLUSD,218.07,38068.55337334,218.07,218.08,217.59,225.89,221.28042,6096
-2024-12-18 03:39:39,DOTUSD,8.3976,81563.00231672,8.398,8.4001,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:39,MATICUSD,0.5577,261091.24362772,0.5558,0.5566,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:39,LTCUSD,125.09,7838.61285574,124.94,125.03,122.93,129.04,126.58825,2807
-2024-12-18 03:39:42,XXBTZUSD,105020.1,245.22363508,105020.0,105020.1,104829.0,106489.3,105516.03398,7016
-2024-12-18 03:39:42,XETHZUSD,3855.17,2734.70105089,3855.14,3855.15,3837.79,3903.21,3867.58659,2899
-2024-12-18 03:39:42,XXRPZUSD,2.5427,4175177.77810012,2.54208,2.54244,2.53163,2.59,2.56064885,7382
-2024-12-18 03:39:42,ADAUSD,1.042425,1464183.57844955,1.04219,1.043041,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:42,XDGUSD,0.3911776,5599450.92816191,0.3905953,0.3906362,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:42,SOLUSD,218.07,38071.81643827,218.0,218.01,217.59,225.89,221.28014,6098
-2024-12-18 03:39:43,DOTUSD,8.3976,81563.00231672,8.3948,8.3959,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:43,MATICUSD,0.5577,261091.24362772,0.5558,0.5569,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:43,LTCUSD,125.05,7838.68531131,125.04,125.08,122.93,129.04,126.58823,2808
-2024-12-18 03:39:45,XXBTZUSD,105020.1,245.22363508,105020.0,105020.1,104829.0,106489.3,105516.03398,7016
-2024-12-18 03:39:45,XETHZUSD,3853.72,2734.77022997,3853.73,3853.94,3837.79,3903.21,3867.58627,2901
-2024-12-18 03:39:45,XXRPZUSD,2.5427,4175306.80781012,2.5422,2.54269,2.53163,2.59,2.5606483,7383
-2024-12-18 03:39:45,ADAUSD,1.042425,1464183.57844955,1.04219,1.043039,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:45,XDGUSD,0.3911776,5599450.92816191,0.3906319,0.3906615,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:46,SOLUSD,218.07,38071.81643827,218.0,218.01,217.59,225.89,221.28014,6098
-2024-12-18 03:39:46,DOTUSD,8.3976,81563.00231672,8.3949,8.3959,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:46,MATICUSD,0.5577,261091.24362772,0.5559,0.5563,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:46,LTCUSD,125.09,7839.13403589,125.04,125.09,122.93,129.04,126.58815,2809
-2024-12-18 03:39:48,XXBTZUSD,105020.0,245.22376438,105020.0,105020.1,104829.0,106489.3,105516.03371,7017
-2024-12-18 03:39:48,XETHZUSD,3853.98,2734.77331749,3853.75,3853.97,3837.79,3903.21,3867.58626,2902
-2024-12-18 03:39:48,XXRPZUSD,2.5427,4175306.80781012,2.54197,2.54223,2.53163,2.59,2.5606483,7383
-2024-12-18 03:39:48,ADAUSD,1.042425,1464183.57844955,1.04219,1.043037,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:49,XDGUSD,0.3911776,5599450.92816191,0.3905582,0.3906507,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:49,SOLUSD,218.07,38071.81643827,218.0,218.01,217.59,225.89,221.28014,6098
-2024-12-18 03:39:49,DOTUSD,8.3976,81563.00231672,8.3933,8.3957,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:49,MATICUSD,0.5577,261091.24362772,0.5554,0.5563,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:49,LTCUSD,125.09,7839.13403589,124.98,125.03,122.93,129.04,126.58815,2809
-2024-12-18 03:39:51,XXBTZUSD,105020.0,245.22376438,105020.0,105020.1,104829.0,106489.3,105516.03371,7017
-2024-12-18 03:39:51,XETHZUSD,3853.72,2734.82206848,3853.77,3853.97,3837.79,3903.21,3867.58601,2904
-2024-12-18 03:39:51,XXRPZUSD,2.5427,4175306.80781012,2.54193,2.54252,2.53163,2.59,2.5606483,7383
-2024-12-18 03:39:51,ADAUSD,1.042425,1464183.57844955,1.04219,1.043032,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:52,XDGUSD,0.3911776,5599450.92816191,0.3906001,0.3906446,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:52,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
-2024-12-18 03:39:52,DOTUSD,8.3976,81563.00231672,8.3927,8.3957,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:52,MATICUSD,0.5577,261091.24362772,0.5556,0.5563,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:52,LTCUSD,125.09,7839.13403589,124.99,125.04,122.93,129.04,126.58815,2809
-2024-12-18 03:39:54,XXBTZUSD,105020.0,245.2247855,105020.0,105020.1,104829.0,106489.3,105516.03165,7019
-2024-12-18 03:39:54,XETHZUSD,3853.72,2734.82206848,3853.96,3853.97,3837.79,3903.21,3867.58601,2904
-2024-12-18 03:39:55,XXRPZUSD,2.5427,4175306.80781012,2.54146,2.54183,2.53163,2.59,2.5606483,7383
-2024-12-18 03:39:55,ADAUSD,1.042425,1464183.57844955,1.042192,1.04303,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:55,XDGUSD,0.3911776,5599450.92816191,0.390655,0.3906687,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:55,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
-2024-12-18 03:39:55,DOTUSD,8.3976,81563.00231672,8.3933,8.3957,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:55,MATICUSD,0.5577,261091.24362772,0.5557,0.5563,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:55,LTCUSD,125.09,7839.13403589,124.99,125.03,122.93,129.04,126.58815,2809
-2024-12-18 03:39:58,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
-2024-12-18 03:39:58,XETHZUSD,3853.72,2734.82206848,3853.96,3853.97,3837.79,3903.21,3867.58601,2904
-2024-12-18 03:39:58,XXRPZUSD,2.5427,4175306.80781012,2.54127,2.54158,2.53163,2.59,2.5606483,7383
-2024-12-18 03:39:58,ADAUSD,1.042425,1464183.57844955,1.042191,1.043028,1.036562,1.060144,1.048471,1866
-2024-12-18 03:39:58,XDGUSD,0.3911776,5599450.92816191,0.3905649,0.3906605,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:39:58,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
-2024-12-18 03:39:58,DOTUSD,8.3976,81563.00231672,8.3934,8.3955,8.3622,8.5382,8.43741,1491
-2024-12-18 03:39:59,MATICUSD,0.5577,261091.24362772,0.5557,0.5563,0.5555,0.5674,0.562019,179
-2024-12-18 03:39:59,LTCUSD,125.09,7839.13403589,124.94,124.95,122.93,129.04,126.58815,2809
-2024-12-18 03:40:01,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
-2024-12-18 03:40:01,XETHZUSD,3853.96,2736.82206848,3853.95,3853.96,3837.79,3903.21,3867.57605,2905
-2024-12-18 03:40:01,XXRPZUSD,2.5427,4175306.80781012,2.54138,2.54167,2.53163,2.59,2.5606483,7383
-2024-12-18 03:40:01,ADAUSD,1.042425,1464183.57844955,1.042004,1.042964,1.036562,1.060144,1.048471,1866
-2024-12-18 03:40:01,XDGUSD,0.3911776,5599450.92816191,0.3905368,0.3906413,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:40:01,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
-2024-12-18 03:40:01,DOTUSD,8.3976,81563.00231672,8.3923,8.395,8.3622,8.5382,8.43741,1491
-2024-12-18 03:40:01,MATICUSD,0.5577,261091.24362772,0.5559,0.5563,0.5555,0.5674,0.562019,179
-2024-12-18 03:40:02,LTCUSD,125.09,7839.13403589,124.94,124.96,122.93,129.04,126.58815,2809
-2024-12-18 03:40:04,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
-2024-12-18 03:40:04,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
-2024-12-18 03:40:04,XXRPZUSD,2.54134,4175321.71545012,2.54104,2.54129,2.53163,2.59,2.56064823,7384
-2024-12-18 03:40:04,ADAUSD,1.042425,1464183.57844955,1.041832,1.042747,1.036562,1.060144,1.048471,1866
-2024-12-18 03:40:04,XDGUSD,0.3911776,5599450.92816191,0.3904763,0.390509,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:40:04,SOLUSD,218.01,38077.39636256,218.0,218.01,217.59,225.89,221.27966,6099
-2024-12-18 03:40:05,DOTUSD,8.3976,81563.00231672,8.3897,8.3948,8.3622,8.5382,8.43741,1491
-2024-12-18 03:40:05,MATICUSD,0.5577,261091.24362772,0.5558,0.5563,0.5555,0.5674,0.562019,179
-2024-12-18 03:40:05,LTCUSD,125.09,7839.13403589,124.92,124.98,122.93,129.04,126.58815,2809
-2024-12-18 03:40:07,XXBTZUSD,105020.1,245.22527849,105020.0,105020.1,104829.0,106489.3,105516.03065,7020
-2024-12-18 03:40:07,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
-2024-12-18 03:40:07,XXRPZUSD,2.54134,4175321.71545012,2.54129,2.54162,2.53163,2.59,2.56064823,7384
-2024-12-18 03:40:07,ADAUSD,1.042425,1464183.57844955,1.0416,1.04241,1.036562,1.060144,1.048471,1866
-2024-12-18 03:40:07,XDGUSD,0.3911776,5599450.92816191,0.3903784,0.3904754,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:40:08,SOLUSD,217.93,38078.49373056,217.93,217.94,217.59,225.89,221.27957,6103
-2024-12-18 03:40:08,DOTUSD,8.389,81564.00231672,8.389,8.3924,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:08,MATICUSD,0.5577,261091.24362772,0.5558,0.5566,0.5555,0.5674,0.562019,179
-2024-12-18 03:40:08,LTCUSD,125.09,7839.13403589,124.94,125.04,122.93,129.04,126.58815,2809
-2024-12-18 03:40:10,XXBTZUSD,105020.0,245.23581618,105000.0,105000.1,104829.0,106489.3,105516.00934,7033
-2024-12-18 03:40:10,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
-2024-12-18 03:40:11,XXRPZUSD,2.54134,4175321.71545012,2.53991,2.54019,2.53163,2.59,2.56064823,7384
-2024-12-18 03:40:11,ADAUSD,1.0424,1464263.36450761,1.0419,1.042157,1.036562,1.060144,1.048471,1867
-2024-12-18 03:40:11,XDGUSD,0.3911776,5599450.92816191,0.3903697,0.3903887,0.388868,0.3960553,0.391536528,2125
-2024-12-18 03:40:11,SOLUSD,217.93,38078.62532725,217.93,217.94,217.59,225.89,221.27955,6104
-2024-12-18 03:40:11,DOTUSD,8.389,81564.00231672,8.3874,8.3921,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:11,MATICUSD,0.5577,261091.24362772,0.5557,0.556,0.5555,0.5674,0.562019,179
-2024-12-18 03:40:11,LTCUSD,125.09,7839.13403589,125.0,125.1,122.93,129.04,126.58815,2809
-2024-12-18 03:40:13,XXBTZUSD,105000.0,249.36721205,104979.0,104979.1,104829.0,106489.3,105507.46034,7039
-2024-12-18 03:40:13,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
-2024-12-18 03:40:14,XXRPZUSD,2.54022,4175330.32663012,2.54,2.54031,2.53163,2.59,2.56064819,7385
-2024-12-18 03:40:14,ADAUSD,1.0419,1464343.18885442,1.0416,1.0419,1.036562,1.060144,1.048471,1868
-2024-12-18 03:40:14,XDGUSD,0.3903577,5599463.92816191,0.3902874,0.3902875,0.388868,0.3960553,0.391536525,2126
-2024-12-18 03:40:14,SOLUSD,217.93,38078.62532725,217.93,217.94,217.59,225.89,221.27955,6104
-2024-12-18 03:40:14,DOTUSD,8.389,81564.00231672,8.385,8.3886,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:14,MATICUSD,0.5577,261091.24362772,0.5557,0.556,0.5555,0.5674,0.562019,179
-2024-12-18 03:40:14,LTCUSD,125.09,7839.13403589,125.07,125.15,122.93,129.04,126.58815,2809
-2024-12-18 03:40:16,XXBTZUSD,105000.0,249.36721205,104979.0,104979.1,104829.0,106489.3,105507.46034,7039
-2024-12-18 03:40:16,XETHZUSD,3853.96,2738.37206848,3853.96,3853.97,3837.79,3903.21,3867.56835,2906
-2024-12-18 03:40:17,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
-2024-12-18 03:40:17,ADAUSD,1.0416,1464502.16398655,1.0414,1.041487,1.036562,1.060144,1.04847,1870
-2024-12-18 03:40:17,XDGUSD,0.3903577,5599463.92816191,0.3902874,0.3902875,0.388868,0.3960553,0.391536525,2126
-2024-12-18 03:40:17,SOLUSD,217.72,38082.02375744,217.71,217.72,217.59,225.89,221.27924,6107
-2024-12-18 03:40:17,DOTUSD,8.389,81564.00231672,8.3851,8.3886,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:17,MATICUSD,0.5577,261091.24362772,0.5557,0.556,0.5555,0.5674,0.562019,179
-2024-12-18 03:40:17,LTCUSD,125.09,7839.13403589,124.92,124.97,122.93,129.04,126.58815,2809
-2024-12-18 03:40:19,XXBTZUSD,104911.4,249.37405769,104911.3,104911.4,104829.0,106489.3,105507.44433,7041
-2024-12-18 03:40:20,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:20,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
-2024-12-18 03:40:20,ADAUSD,1.0411,1464741.07814058,1.0409,1.041042,1.036562,1.060144,1.048469,1873
-2024-12-18 03:40:20,XDGUSD,0.3900001,5600842.32781032,0.39,0.3900001,0.388868,0.3960553,0.391536153,2128
-2024-12-18 03:40:20,SOLUSD,217.71,38082.06402197,217.6,217.61,217.59,225.89,221.27924,6108
-2024-12-18 03:40:20,DOTUSD,8.389,81564.00231672,8.3787,8.3814,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:20,MATICUSD,0.5557,261145.46287358,0.5549,0.5558,0.5555,0.5674,0.562018,180
-2024-12-18 03:40:21,LTCUSD,125.09,7839.13403589,124.78,124.89,122.93,129.04,126.58815,2809
-2024-12-18 03:40:23,XXBTZUSD,104872.1,249.3751897,104872.0,104872.1,104829.0,106489.3,105507.44144,7042
-2024-12-18 03:40:23,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:23,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
-2024-12-18 03:40:23,ADAUSD,1.0404,1466382.77854368,1.0404,1.040596,1.036562,1.060144,1.04846,1879
-2024-12-18 03:40:23,XDGUSD,0.3900001,5600842.32781032,0.39,0.3900084,0.388868,0.3960553,0.391536153,2128
-2024-12-18 03:40:23,SOLUSD,217.31,38316.82457842,217.33,217.38,217.3,225.89,221.25521,6155
-2024-12-18 03:40:24,DOTUSD,8.389,81564.00231672,8.3804,8.3835,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:24,MATICUSD,0.5557,261145.46287358,0.5547,0.5554,0.5555,0.5674,0.562018,180
-2024-12-18 03:40:24,LTCUSD,125.09,7839.13403589,124.73,124.81,122.93,129.04,126.58815,2809
-2024-12-18 03:40:26,XXBTZUSD,104872.1,249.3751897,104872.0,104872.1,104829.0,106489.3,105507.44144,7042
-2024-12-18 03:40:26,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:26,XXRPZUSD,2.54022,4175330.32663012,2.53941,2.53942,2.53163,2.59,2.56064819,7385
-2024-12-18 03:40:26,ADAUSD,1.0404,1466382.77854368,1.0404,1.040596,1.036562,1.060144,1.04846,1879
-2024-12-18 03:40:26,XDGUSD,0.3901308,5601614.05760334,0.3901557,0.3901829,0.388868,0.3960553,0.391535959,2129
-2024-12-18 03:40:26,SOLUSD,217.31,38316.82457842,217.34,217.36,217.3,225.89,221.25521,6155
-2024-12-18 03:40:27,DOTUSD,8.389,81564.00231672,8.384,8.3855,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:27,MATICUSD,0.5557,261145.46287358,0.5547,0.5554,0.5555,0.5674,0.562018,180
-2024-12-18 03:40:27,LTCUSD,125.09,7839.13403589,124.71,124.74,122.93,129.04,126.58815,2809
-2024-12-18 03:40:29,XXBTZUSD,104870.0,250.06830849,104870.0,104870.1,104829.0,106489.3,105505.67464,7047
-2024-12-18 03:40:29,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:29,XXRPZUSD,2.53941,4176206.26143586,2.53941,2.53942,2.53163,2.59,2.56064373,7387
-2024-12-18 03:40:29,ADAUSD,1.0404,1466382.77854368,1.0404,1.04053,1.036562,1.060144,1.04846,1879
-2024-12-18 03:40:29,XDGUSD,0.3901308,5601614.05760334,0.3900967,0.3901232,0.388868,0.3960553,0.391535959,2129
-2024-12-18 03:40:29,SOLUSD,217.31,38316.82457842,217.41,217.44,217.3,225.89,221.25521,6155
-2024-12-18 03:40:30,DOTUSD,8.389,81564.00231672,8.3831,8.3855,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:30,MATICUSD,0.5556,261154.90897358,0.5547,0.5555,0.5555,0.5674,0.562018,181
-2024-12-18 03:40:30,LTCUSD,125.09,7839.13403589,124.71,124.72,122.93,129.04,126.58815,2809
-2024-12-18 03:40:32,XXBTZUSD,104870.0,250.07830849,104870.0,104870.1,104829.0,106489.3,105505.64922,7048
-2024-12-18 03:40:32,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:32,XXRPZUSD,2.53941,4176206.26143586,2.53941,2.53942,2.53163,2.59,2.56064373,7387
-2024-12-18 03:40:32,ADAUSD,1.0404,1466382.77854368,1.0404,1.04053,1.036562,1.060144,1.04846,1879
-2024-12-18 03:40:32,XDGUSD,0.3901308,5601614.05760334,0.3900605,0.3900857,0.388868,0.3960553,0.391535959,2129
-2024-12-18 03:40:33,SOLUSD,217.31,38316.82457842,217.43,217.44,217.3,225.89,221.25521,6155
-2024-12-18 03:40:33,DOTUSD,8.389,81564.00231672,8.3814,8.3845,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:33,MATICUSD,0.5556,261154.90897358,0.5547,0.5554,0.5555,0.5674,0.562018,181
-2024-12-18 03:40:33,LTCUSD,124.62,7840.03244639,124.62,124.64,122.93,129.04,126.58793,2811
-2024-12-18 03:40:35,XXBTZUSD,104870.0,250.07830849,104870.0,104870.1,104829.0,106489.3,105505.64922,7048
-2024-12-18 03:40:35,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:36,XXRPZUSD,2.53941,4187631.39370467,2.53941,2.53942,2.53163,2.59,2.5605858,7400
-2024-12-18 03:40:36,ADAUSD,1.040201,1472761.33477233,1.0401,1.040121,1.036562,1.060144,1.048425,1886
-2024-12-18 03:40:36,XDGUSD,0.3900001,5601785.81570128,0.39,0.3900001,0.388868,0.3960553,0.391535912,2130
-2024-12-18 03:40:36,SOLUSD,217.31,38316.82457842,217.43,217.45,217.3,225.89,221.25521,6155
-2024-12-18 03:40:36,DOTUSD,8.389,81564.00231672,8.3798,8.383,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:36,MATICUSD,0.5556,261154.90897358,0.5547,0.5553,0.5555,0.5674,0.562018,181
-2024-12-18 03:40:36,LTCUSD,124.62,7840.03244639,124.64,124.71,122.93,129.04,126.58793,2811
-2024-12-18 03:40:38,XXBTZUSD,104870.0,250.07920296,104870.0,104870.1,104829.0,106489.3,105505.64695,7049
-2024-12-18 03:40:38,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:38,XXRPZUSD,2.53941,4187631.39370467,2.53941,2.53942,2.53163,2.59,2.5605858,7400
-2024-12-18 03:40:38,ADAUSD,1.040201,1472761.33477233,1.0401,1.040118,1.036562,1.060144,1.048425,1886
-2024-12-18 03:40:39,XDGUSD,0.3900001,5601785.81570128,0.3900062,0.3900352,0.388868,0.3960553,0.391535912,2130
-2024-12-18 03:40:39,SOLUSD,217.31,38316.82457842,217.39,217.41,217.3,225.89,221.25521,6155
-2024-12-18 03:40:39,DOTUSD,8.389,81564.00231672,8.3802,8.3835,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:39,MATICUSD,0.5556,261154.90897358,0.5547,0.5553,0.5555,0.5674,0.562018,181
-2024-12-18 03:40:39,LTCUSD,124.62,7840.03244639,124.68,124.73,122.93,129.04,126.58793,2811
-2024-12-18 03:40:41,XXBTZUSD,104870.0,250.12920296,104870.0,104870.1,104829.0,106489.3,105505.51988,7050
-2024-12-18 03:40:41,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:42,XXRPZUSD,2.53941,4187634.15765836,2.53941,2.53942,2.53163,2.59,2.56058578,7401
-2024-12-18 03:40:42,ADAUSD,1.0401,1472835.73850433,1.0401,1.040117,1.036562,1.060144,1.048425,1887
-2024-12-18 03:40:42,XDGUSD,0.3900001,5601785.81570128,0.39,0.3900001,0.388868,0.3960553,0.391535912,2130
-2024-12-18 03:40:42,SOLUSD,217.31,38316.82457842,217.37,217.38,217.3,225.89,221.25521,6155
-2024-12-18 03:40:42,DOTUSD,8.389,81564.00231672,8.3805,8.3837,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:42,MATICUSD,0.5556,261154.90897358,0.5546,0.5553,0.5555,0.5674,0.562018,181
-2024-12-18 03:40:42,LTCUSD,124.62,7840.03244639,124.64,124.7,122.93,129.04,126.58793,2811
-2024-12-18 03:40:44,XXBTZUSD,104870.0,250.1293934,104870.0,104870.1,104829.0,106489.3,105505.5194,7051
-2024-12-18 03:40:45,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:45,XXRPZUSD,2.53941,4187634.15765836,2.53941,2.53942,2.53163,2.59,2.56058578,7401
-2024-12-18 03:40:45,ADAUSD,1.0401,1472835.73850433,1.0401,1.040112,1.036562,1.060144,1.048425,1887
-2024-12-18 03:40:45,XDGUSD,0.3900001,5602042.22589194,0.39,0.3900191,0.388868,0.3960553,0.391535842,2131
-2024-12-18 03:40:45,SOLUSD,217.38,38317.16863842,217.34,217.36,217.3,225.89,221.25518,6156
-2024-12-18 03:40:45,DOTUSD,8.389,81564.00231672,8.3798,8.3816,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:45,MATICUSD,0.5553,261164.35507358,0.5547,0.5553,0.5553,0.5674,0.562017,182
-2024-12-18 03:40:46,LTCUSD,124.62,7840.03244639,124.65,124.7,122.93,129.04,126.58793,2811
-2024-12-18 03:40:48,XXBTZUSD,104870.0,250.13018446,104870.0,104870.1,104829.0,106489.3,105505.51739,7053
-2024-12-18 03:40:48,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:48,XXRPZUSD,2.53941,4189237.54532993,2.53941,2.53942,2.53163,2.59,2.56057768,7403
-2024-12-18 03:40:48,ADAUSD,1.0401,1472835.73850433,1.0401,1.04011,1.036562,1.060144,1.048425,1887
-2024-12-18 03:40:48,XDGUSD,0.3900787,5602153.62589194,0.3900374,0.3900763,0.388868,0.3960553,0.391535813,2132
-2024-12-18 03:40:48,SOLUSD,217.38,38317.21614842,217.38,217.42,217.3,225.89,221.25517,6157
-2024-12-18 03:40:49,DOTUSD,8.389,81564.00231672,8.38,8.3816,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:49,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
-2024-12-18 03:40:49,LTCUSD,124.62,7840.03244639,124.67,124.72,122.93,129.04,126.58793,2811
-2024-12-18 03:40:51,XXBTZUSD,104870.0,250.13649704,104870.0,104870.1,104829.0,106489.3,105505.50135,7063
-2024-12-18 03:40:51,XETHZUSD,3852.97,2739.59768022,3851.42,3851.43,3837.79,3903.21,3867.5622,2910
-2024-12-18 03:40:51,XXRPZUSD,2.53942,4192109.27044754,2.53941,2.53942,2.53163,2.59,2.56056318,7416
-2024-12-18 03:40:51,ADAUSD,1.0401,1472835.73850433,1.040101,1.040107,1.036562,1.060144,1.048425,1887
-2024-12-18 03:40:52,XDGUSD,0.3900787,5602153.62589194,0.3900554,0.390082,0.388868,0.3960553,0.391535813,2132
-2024-12-18 03:40:52,SOLUSD,217.43,38317.55443842,217.43,217.47,217.3,225.89,221.25514,6158
-2024-12-18 03:40:52,DOTUSD,8.389,81564.00231672,8.3803,8.3825,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:52,MATICUSD,0.5553,261164.35507358,0.5546,0.5559,0.5553,0.5674,0.562017,182
-2024-12-18 03:40:52,LTCUSD,124.62,7840.03244639,124.63,124.67,122.93,129.04,126.58793,2811
-2024-12-18 03:40:54,XXBTZUSD,104870.1,250.13742734,104870.0,104870.1,104829.0,106489.3,105505.49899,7064
-2024-12-18 03:40:54,XETHZUSD,3849.79,2750.85943801,3850.6,3850.62,3837.79,3903.21,3867.48999,2929
-2024-12-18 03:40:54,XXRPZUSD,2.53942,4192109.27044754,2.53941,2.53942,2.53163,2.59,2.56056318,7416
-2024-12-18 03:40:54,ADAUSD,1.0401,1472835.73850433,1.040101,1.040141,1.036562,1.060144,1.048425,1887
-2024-12-18 03:40:55,XDGUSD,0.3900428,5618580.76089194,0.3900852,0.3901078,0.388868,0.3960553,0.391531475,2142
-2024-12-18 03:40:55,SOLUSD,217.43,38317.55443842,217.43,217.47,217.3,225.89,221.25514,6158
-2024-12-18 03:40:55,DOTUSD,8.389,81564.00231672,8.3825,8.3852,8.3622,8.5382,8.43741,1492
-2024-12-18 03:40:55,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
-2024-12-18 03:40:55,LTCUSD,124.62,7840.03244639,124.65,124.68,122.93,129.04,126.58793,2811
-2024-12-18 03:40:57,XXBTZUSD,104870.0,250.13766637,104870.0,104870.1,104829.0,106489.3,105505.49838,7066
-2024-12-18 03:40:58,XETHZUSD,3849.79,2750.85943801,3850.6,3850.61,3837.79,3903.21,3867.48999,2929
-2024-12-18 03:40:58,XXRPZUSD,2.53942,4192205.08326754,2.53941,2.53942,2.53163,2.59,2.5605627,7417
-2024-12-18 03:40:58,ADAUSD,1.0401,1472835.73850433,1.040101,1.040137,1.036562,1.060144,1.048425,1887
-2024-12-18 03:40:58,XDGUSD,0.3900428,5618580.76089194,0.39,0.390069,0.388868,0.3960553,0.391531475,2142
-2024-12-18 03:40:58,SOLUSD,217.43,38317.55443842,217.43,217.47,217.3,225.89,221.25514,6158
-2024-12-18 03:40:58,DOTUSD,8.3822,81748.14251672,8.3817,8.385,8.3622,8.5382,8.43729,1500
-2024-12-18 03:40:58,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
-2024-12-18 03:40:58,LTCUSD,124.62,7840.03244639,124.65,124.68,122.93,129.04,126.58793,2811
-2024-12-18 03:41:00,XXBTZUSD,104870.0,250.13766637,104870.0,104870.1,104829.0,106489.3,105505.49838,7066
-2024-12-18 03:41:01,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:01,XXRPZUSD,2.53941,4192263.03467342,2.53941,2.53942,2.53163,2.59,2.5605624,7419
-2024-12-18 03:41:01,ADAUSD,1.0401,1472835.73850433,1.0401,1.040137,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:01,XDGUSD,0.3900428,5618580.76089194,0.39,0.3900001,0.388868,0.3960553,0.391531475,2142
-2024-12-18 03:41:01,SOLUSD,217.43,38317.55443842,217.43,217.44,217.3,225.89,221.25514,6158
-2024-12-18 03:41:01,DOTUSD,8.3822,81748.14251672,8.3824,8.3842,8.3622,8.5382,8.43729,1500
-2024-12-18 03:41:01,MATICUSD,0.5553,261164.35507358,0.5546,0.5554,0.5553,0.5674,0.562017,182
-2024-12-18 03:41:01,LTCUSD,124.59,7857.60188961,124.57,124.63,122.93,129.04,126.58346,2819
-2024-12-18 03:41:03,XXBTZUSD,104870.0,250.13790599,104870.0,104870.1,104829.0,106489.3,105505.49777,7067
-2024-12-18 03:41:03,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:04,XXRPZUSD,2.53941,4192263.03467342,2.53941,2.53942,2.53163,2.59,2.5605624,7419
-2024-12-18 03:41:04,ADAUSD,1.0401,1472835.73850433,1.040101,1.040136,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:04,XDGUSD,0.3900428,5618580.76089194,0.3900318,0.3900507,0.388868,0.3960553,0.391531475,2142
-2024-12-18 03:41:04,SOLUSD,217.43,38317.55443842,217.43,217.44,217.3,225.89,221.25514,6158
-2024-12-18 03:41:04,DOTUSD,8.3822,81748.14251672,8.3812,8.3852,8.3622,8.5382,8.43729,1500
-2024-12-18 03:41:04,MATICUSD,0.5554,261173.80117358,0.5546,0.5554,0.5553,0.5674,0.562017,183
-2024-12-18 03:41:04,LTCUSD,124.59,7857.60188961,124.6,124.67,122.93,129.04,126.58346,2819
-2024-12-18 03:41:06,XXBTZUSD,104870.0,250.13885333,104870.0,104870.1,104829.0,106489.3,105505.49536,7069
-2024-12-18 03:41:06,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:07,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
-2024-12-18 03:41:07,ADAUSD,1.0401,1472835.73850433,1.040101,1.040136,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:07,XDGUSD,0.3900428,5618580.76089194,0.3900839,0.3901154,0.388868,0.3960553,0.391531475,2142
-2024-12-18 03:41:07,SOLUSD,217.43,38317.55443842,217.46,217.49,217.3,225.89,221.25514,6158
-2024-12-18 03:41:07,DOTUSD,8.3822,81748.14251672,8.3822,8.3854,8.3622,8.5382,8.43729,1500
-2024-12-18 03:41:07,MATICUSD,0.5554,261173.80117358,0.5547,0.5559,0.5553,0.5674,0.562017,183
-2024-12-18 03:41:07,LTCUSD,124.59,7857.60188961,124.66,124.67,122.93,129.04,126.58346,2819
-2024-12-18 03:41:09,XXBTZUSD,104870.0,250.13885333,104870.0,104870.1,104829.0,106489.3,105505.49536,7069
-2024-12-18 03:41:09,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:10,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
-2024-12-18 03:41:10,ADAUSD,1.0401,1472835.73850433,1.040101,1.040672,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:10,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900401,0.388868,0.3960553,0.39153147,2143
-2024-12-18 03:41:10,SOLUSD,217.5,38317.58876842,217.46,217.5,217.3,225.89,221.25514,6159
-2024-12-18 03:41:10,DOTUSD,8.3822,81749.14251672,8.3826,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:10,MATICUSD,0.5554,261173.80117358,0.5551,0.5557,0.5553,0.5674,0.562017,183
-2024-12-18 03:41:10,LTCUSD,124.67,7857.76599837,124.72,124.73,122.93,129.04,126.58342,2820
-2024-12-18 03:41:13,XXBTZUSD,104870.1,250.14039177,104870.0,104870.1,104829.0,106489.3,105505.49146,7071
-2024-12-18 03:41:13,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:13,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
-2024-12-18 03:41:13,ADAUSD,1.0401,1472835.73850433,1.040107,1.040399,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:13,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
-2024-12-18 03:41:13,SOLUSD,217.5,38317.58876842,217.46,217.49,217.3,225.89,221.25514,6159
-2024-12-18 03:41:13,DOTUSD,8.3822,81749.14251672,8.3827,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:14,MATICUSD,0.5554,261173.80117358,0.555,0.5557,0.5553,0.5674,0.562017,183
-2024-12-18 03:41:14,LTCUSD,124.73,7857.89629831,124.72,124.73,122.93,129.04,126.58339,2821
-2024-12-18 03:41:16,XXBTZUSD,104870.0,250.19052121,104870.0,104870.1,104829.0,106489.3,105505.36415,7073
-2024-12-18 03:41:16,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:16,XXRPZUSD,2.53941,4192263.03467342,2.53942,2.53943,2.53163,2.59,2.5605624,7419
-2024-12-18 03:41:16,ADAUSD,1.0401,1472835.73850433,1.040107,1.040726,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:16,XDGUSD,0.3900042,5618600.24089194,0.3900245,0.3900538,0.388868,0.3960553,0.39153147,2143
-2024-12-18 03:41:16,SOLUSD,217.48,38318.60026267,217.49,217.5,217.3,225.89,221.25504,6160
-2024-12-18 03:41:17,DOTUSD,8.3822,81749.14251672,8.3849,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:17,MATICUSD,0.5554,261173.80117358,0.555,0.5557,0.5553,0.5674,0.562017,183
-2024-12-18 03:41:17,LTCUSD,124.82,7858.29717614,124.9,124.94,122.93,129.04,126.5833,2824
-2024-12-18 03:41:19,XXBTZUSD,104870.1,250.19283534,104870.0,104870.1,104829.0,106489.3,105505.35827,7074
-2024-12-18 03:41:19,XETHZUSD,3850.6,2750.87011801,3850.6,3850.61,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:19,XXRPZUSD,2.53941,4192263.03467342,2.53941,2.53942,2.53163,2.59,2.5605624,7419
-2024-12-18 03:41:19,ADAUSD,1.0401,1472835.73850433,1.040112,1.0404,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:20,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
-2024-12-18 03:41:20,SOLUSD,217.48,38318.60026267,217.49,217.5,217.3,225.89,221.25504,6160
-2024-12-18 03:41:20,DOTUSD,8.3822,81749.14251672,8.3832,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:20,MATICUSD,0.5554,261173.80117358,0.5551,0.5559,0.5553,0.5674,0.562017,183
-2024-12-18 03:41:20,LTCUSD,124.82,7858.29717614,124.88,124.94,122.93,129.04,126.5833,2824
-2024-12-18 03:41:22,XXBTZUSD,104870.1,250.19475176,104870.0,104870.1,104829.0,106489.3,105505.3534,7075
-2024-12-18 03:41:23,XETHZUSD,3850.6,2750.87011801,3850.57,3850.58,3837.79,3903.21,3867.48992,2930
-2024-12-18 03:41:23,XXRPZUSD,2.5394,4199844.10720124,2.53814,2.53815,2.53163,2.59,2.56052422,7428
-2024-12-18 03:41:23,ADAUSD,1.0401,1472835.73850433,1.0401,1.040179,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:23,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
-2024-12-18 03:41:23,SOLUSD,217.48,38318.60026267,217.49,217.5,217.3,225.89,221.25504,6160
-2024-12-18 03:41:23,DOTUSD,8.3822,81749.14251672,8.3782,8.3832,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:24,MATICUSD,0.5556,261183.24727358,0.5551,0.5556,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:24,LTCUSD,124.82,7858.29717614,124.71,124.86,122.93,129.04,126.5833,2824
-2024-12-18 03:41:26,XXBTZUSD,104823.1,255.76368236,104823.0,104823.1,104823.0,106489.3,105491.08676,7103
-2024-12-18 03:41:26,XETHZUSD,3850.57,2750.93667281,3849.41,3849.42,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:26,XXRPZUSD,2.5378,4199894.32110859,2.53699,2.53712,2.53163,2.59,2.56052395,7433
-2024-12-18 03:41:26,ADAUSD,1.0401,1472835.73850433,1.0401,1.040101,1.036562,1.060144,1.048425,1887
-2024-12-18 03:41:26,XDGUSD,0.3900042,5618600.24089194,0.39,0.3900001,0.388868,0.3960553,0.39153147,2143
-2024-12-18 03:41:26,SOLUSD,217.48,38318.60026267,217.37,217.38,217.3,225.89,221.25504,6160
-2024-12-18 03:41:26,DOTUSD,8.3822,81749.14251672,8.3787,8.3821,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:26,MATICUSD,0.5556,261183.24727358,0.5546,0.5575,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:27,LTCUSD,124.82,7858.29717614,124.76,124.82,122.93,129.04,126.5833,2824
-2024-12-18 03:41:29,XXBTZUSD,104823.1,255.76368236,104823.0,104823.1,104823.0,106489.3,105491.08676,7103
-2024-12-18 03:41:29,XETHZUSD,3850.57,2750.93667281,3849.41,3849.42,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:29,XXRPZUSD,2.53708,4199938.59890859,2.53699,2.53702,2.53163,2.59,2.56052371,7434
-2024-12-18 03:41:29,ADAUSD,1.040101,1472879.00325486,1.0401,1.040101,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:29,XDGUSD,0.39,5618680.45546073,0.39,0.3900001,0.388868,0.3960553,0.391531448,2144
-2024-12-18 03:41:30,SOLUSD,217.48,38318.60026267,217.37,217.4,217.3,225.89,221.25504,6160
-2024-12-18 03:41:30,DOTUSD,8.3822,81749.14251672,8.3796,8.382,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:30,MATICUSD,0.5556,261183.24727358,0.5548,0.5574,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:30,LTCUSD,124.82,7858.29717614,124.76,124.83,122.93,129.04,126.5833,2824
-2024-12-18 03:41:32,XXBTZUSD,104823.0,255.76490856,104823.0,104823.1,104823.0,106489.3,105491.08356,7109
-2024-12-18 03:41:32,XETHZUSD,3850.57,2750.93667281,3849.41,3849.42,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:32,XXRPZUSD,2.537,4200321.84869859,2.53699,2.537,2.53163,2.59,2.56052156,7435
-2024-12-18 03:41:32,ADAUSD,1.040101,1472879.00325486,1.0401,1.040101,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:32,XDGUSD,0.39,5618680.45546073,0.39,0.3900001,0.388868,0.3960553,0.391531448,2144
-2024-12-18 03:41:33,SOLUSD,217.41,38321.49840046,217.42,217.45,217.3,225.89,221.25475,6162
-2024-12-18 03:41:33,DOTUSD,8.3822,81749.14251672,8.3805,8.3841,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:33,MATICUSD,0.5556,261183.24727358,0.5548,0.5555,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:33,LTCUSD,124.82,7858.29717614,124.77,124.84,122.93,129.04,126.5833,2824
-2024-12-18 03:41:35,XXBTZUSD,104823.1,255.76530809,104823.0,104823.1,104823.0,106489.3,105491.08252,7112
-2024-12-18 03:41:35,XETHZUSD,3850.57,2750.93667281,3849.77,3849.78,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:35,XXRPZUSD,2.537,4200321.84869859,2.53781,2.538,2.53163,2.59,2.56052156,7435
-2024-12-18 03:41:36,ADAUSD,1.040101,1472879.00325486,1.040101,1.040499,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:36,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
-2024-12-18 03:41:36,SOLUSD,217.41,38321.49840046,217.44,217.48,217.3,225.89,221.25475,6162
-2024-12-18 03:41:36,DOTUSD,8.3822,81749.14251672,8.3829,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:36,MATICUSD,0.5556,261183.24727358,0.5549,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:36,LTCUSD,124.82,7858.29717614,124.84,124.89,122.93,129.04,126.5833,2824
-2024-12-18 03:41:38,XXBTZUSD,104823.1,255.76530809,104823.0,104823.1,104823.0,106489.3,105491.08252,7112
-2024-12-18 03:41:38,XETHZUSD,3850.57,2750.93667281,3850.03,3850.04,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:38,XXRPZUSD,2.537,4200321.84869859,2.5379,2.53824,2.53163,2.59,2.56052156,7435
-2024-12-18 03:41:39,ADAUSD,1.040101,1472879.00325486,1.040105,1.040605,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:39,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
-2024-12-18 03:41:39,SOLUSD,217.41,38321.49840046,217.43,217.47,217.3,225.89,221.25475,6162
-2024-12-18 03:41:39,DOTUSD,8.3822,81749.14251672,8.3839,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:39,MATICUSD,0.5556,261183.24727358,0.5549,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:39,LTCUSD,124.82,7858.29717614,124.87,124.91,122.93,129.04,126.5833,2824
-2024-12-18 03:41:41,XXBTZUSD,104823.1,255.76530809,104823.0,104823.1,104823.0,106489.3,105491.08252,7112
-2024-12-18 03:41:42,XETHZUSD,3850.57,2750.93667281,3850.03,3850.04,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:42,XXRPZUSD,2.537,4200321.84869859,2.53728,2.53765,2.53163,2.59,2.56052156,7435
-2024-12-18 03:41:42,ADAUSD,1.040101,1472879.00325486,1.040105,1.040605,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:42,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
-2024-12-18 03:41:42,SOLUSD,217.41,38321.49840046,217.44,217.48,217.3,225.89,221.25475,6162
-2024-12-18 03:41:42,DOTUSD,8.3822,81749.14251672,8.3841,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:42,MATICUSD,0.5556,261183.24727358,0.5551,0.5558,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:42,LTCUSD,124.82,7858.29717614,124.86,124.91,122.93,129.04,126.5833,2824
-2024-12-18 03:41:45,XXBTZUSD,104823.1,255.76574736,104823.0,104823.1,104823.0,106489.3,105491.08137,7116
-2024-12-18 03:41:45,XETHZUSD,3850.57,2750.93667281,3850.5,3850.51,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:45,XXRPZUSD,2.537,4200321.84869859,2.53795,2.53813,2.53163,2.59,2.56052156,7435
-2024-12-18 03:41:45,ADAUSD,1.040101,1472879.00325486,1.04011,1.040605,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:45,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
-2024-12-18 03:41:45,SOLUSD,217.41,38321.49840046,217.45,217.48,217.3,225.89,221.25475,6162
-2024-12-18 03:41:45,DOTUSD,8.3822,81749.14251672,8.3847,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:45,MATICUSD,0.5556,261183.24727358,0.5551,0.5558,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:45,LTCUSD,124.86,7861.99127151,124.91,124.94,122.93,129.04,126.58249,2826
-2024-12-18 03:41:48,XXBTZUSD,104823.0,255.83400736,104823.0,104823.1,104823.0,106489.3,105490.90312,7117
-2024-12-18 03:41:48,XETHZUSD,3850.57,2750.93667281,3850.5,3850.51,3837.79,3903.21,3867.48951,2931
-2024-12-18 03:41:48,XXRPZUSD,2.53842,4201870.33812418,2.53848,2.53879,2.53163,2.59,2.56051332,7438
-2024-12-18 03:41:48,ADAUSD,1.040101,1472879.00325486,1.04011,1.040612,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:48,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
-2024-12-18 03:41:48,SOLUSD,217.48,38321.53840046,217.44,217.48,217.3,225.89,221.25474,6164
-2024-12-18 03:41:48,DOTUSD,8.3822,81749.14251672,8.385,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:49,MATICUSD,0.5556,261183.24727358,0.5551,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:49,LTCUSD,124.86,7861.99127151,124.87,124.94,122.93,129.04,126.58249,2826
-2024-12-18 03:41:51,XXBTZUSD,104823.1,255.83493808,104823.0,104823.1,104823.0,106489.3,105490.90069,7118
-2024-12-18 03:41:51,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
-2024-12-18 03:41:51,XXRPZUSD,2.53842,4201870.33812418,2.53863,2.53893,2.53163,2.59,2.56051332,7438
-2024-12-18 03:41:51,ADAUSD,1.040101,1472879.00325486,1.040173,1.040744,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:51,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
-2024-12-18 03:41:51,SOLUSD,217.48,38321.53840046,217.45,217.47,217.3,225.89,221.25474,6164
-2024-12-18 03:41:51,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:52,MATICUSD,0.5556,261183.24727358,0.5553,0.556,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:52,LTCUSD,124.86,7861.99127151,124.89,124.93,122.93,129.04,126.58249,2826
-2024-12-18 03:41:54,XXBTZUSD,104823.0,255.83506757,104823.0,104823.1,104823.0,106489.3,105490.90035,7119
-2024-12-18 03:41:54,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
-2024-12-18 03:41:54,XXRPZUSD,2.53942,4201871.31850418,2.53941,2.53942,2.53163,2.59,2.56051332,7439
-2024-12-18 03:41:54,ADAUSD,1.040101,1472879.00325486,1.040174,1.040744,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:54,XDGUSD,0.3900001,5618685.50546073,0.3900001,0.3900002,0.388868,0.3960553,0.391531447,2145
-2024-12-18 03:41:54,SOLUSD,217.49,38321.83580711,217.49,217.5,217.3,225.89,221.25471,6165
-2024-12-18 03:41:55,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:55,MATICUSD,0.5556,261183.24727358,0.5554,0.5567,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:55,LTCUSD,124.86,7861.99127151,124.9,124.94,122.93,129.04,126.58249,2826
-2024-12-18 03:41:57,XXBTZUSD,104823.1,255.83520671,104823.0,104823.1,104823.0,106489.3,105490.89998,7120
-2024-12-18 03:41:57,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
-2024-12-18 03:41:57,XXRPZUSD,2.53942,4201871.31850418,2.53941,2.53942,2.53163,2.59,2.56051332,7439
-2024-12-18 03:41:57,ADAUSD,1.040101,1472879.00325486,1.040267,1.040744,1.036562,1.060144,1.048424,1888
-2024-12-18 03:41:58,XDGUSD,0.3900152,5619776.43185294,0.3901779,0.390178,0.388868,0.3960553,0.391531152,2147
-2024-12-18 03:41:58,SOLUSD,217.59,38322.79372516,217.57,217.59,217.3,225.89,221.25462,6173
-2024-12-18 03:41:58,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:41:58,MATICUSD,0.5556,261183.24727358,0.5554,0.5564,0.5553,0.5674,0.562017,184
-2024-12-18 03:41:58,LTCUSD,124.86,7861.99127151,124.91,124.95,122.93,129.04,126.58249,2826
-2024-12-18 03:42:00,XXBTZUSD,104823.1,255.83520671,104823.0,104823.1,104823.0,106489.3,105490.89998,7120
-2024-12-18 03:42:00,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
-2024-12-18 03:42:01,XXRPZUSD,2.53941,4201874.75604418,2.53941,2.53942,2.53163,2.59,2.5605133,7440
-2024-12-18 03:42:01,ADAUSD,1.040269,1473025.58973086,1.040273,1.040744,1.036562,1.060144,1.048424,1890
-2024-12-18 03:42:01,XDGUSD,0.3900152,5619776.43185294,0.3901779,0.390178,0.388868,0.3960553,0.391531152,2147
-2024-12-18 03:42:01,SOLUSD,217.58,38324.84492516,217.57,217.58,217.3,225.89,221.25442,6174
-2024-12-18 03:42:01,DOTUSD,8.3822,81749.14251672,8.3854,8.3855,8.3622,8.5382,8.43729,1501
-2024-12-18 03:42:01,MATICUSD,0.5556,261183.24727358,0.5555,0.5563,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:01,LTCUSD,124.95,7862.01162666,124.94,124.96,122.93,129.04,126.58249,2827
-2024-12-18 03:42:03,XXBTZUSD,104823.1,255.83520671,104823.0,104823.1,104823.0,106489.3,105490.89998,7120
-2024-12-18 03:42:03,XETHZUSD,3850.51,2750.96091551,3850.5,3850.51,3837.79,3903.21,3867.48936,2932
-2024-12-18 03:42:04,XXRPZUSD,2.53941,4201874.75604418,2.53941,2.53942,2.53163,2.59,2.5605133,7440
-2024-12-18 03:42:04,ADAUSD,1.040269,1473025.58973086,1.040426,1.040744,1.036562,1.060144,1.048424,1890
-2024-12-18 03:42:04,XDGUSD,0.390235,5619913.26167015,0.3904283,0.3904284,0.388868,0.3960553,0.39153112,2150
-2024-12-18 03:42:04,SOLUSD,217.58,38324.84492516,217.63,217.64,217.3,225.89,221.25442,6174
-2024-12-18 03:42:04,DOTUSD,8.3855,81750.61780174,8.3881,8.3882,8.3622,8.5382,8.43729,1502
-2024-12-18 03:42:04,MATICUSD,0.5556,261183.24727358,0.5555,0.5563,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:04,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
-2024-12-18 03:42:07,XXBTZUSD,104823.1,255.83740577,104823.0,104823.1,104823.0,106489.3,105490.89424,7121
-2024-12-18 03:42:07,XETHZUSD,3850.51,2750.96117138,3850.5,3850.51,3837.79,3903.21,3867.48936,2933
-2024-12-18 03:42:07,XXRPZUSD,2.5398,4202231.66772589,2.54167,2.54168,2.53163,2.59,2.56051151,7445
-2024-12-18 03:42:07,ADAUSD,1.040269,1473025.58973086,1.040714,1.040744,1.036562,1.060144,1.048424,1890
-2024-12-18 03:42:07,XDGUSD,0.3904283,5634205.31167015,0.3904283,0.3904284,0.388868,0.3960553,0.391528323,2154
-2024-12-18 03:42:07,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
-2024-12-18 03:42:07,DOTUSD,8.3882,81754.76913821,8.3894,8.3895,8.3622,8.5382,8.43729,1504
-2024-12-18 03:42:07,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:07,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
-2024-12-18 03:42:10,XXBTZUSD,104823.0,330.18503005,104823.0,104823.1,104823.0,106489.3,105340.52729,7276
-2024-12-18 03:42:10,XETHZUSD,3850.51,2752.5087478,3851.02,3851.03,3837.79,3903.21,3867.47981,2935
-2024-12-18 03:42:10,XXRPZUSD,2.54162,4202628.04626588,2.54186,2.54212,2.53163,2.59,2.56050976,7448
-2024-12-18 03:42:10,ADAUSD,1.042135,1475457.61333333,1.0419,1.041901,1.036562,1.060144,1.048413,1903
-2024-12-18 03:42:10,XDGUSD,0.3904283,5634205.31167015,0.3904283,0.3904284,0.388868,0.3960553,0.391528323,2154
-2024-12-18 03:42:10,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
-2024-12-18 03:42:10,DOTUSD,8.3895,81755.53300047,8.3925,8.3932,8.3622,8.5382,8.43729,1505
-2024-12-18 03:42:10,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:10,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
-2024-12-18 03:42:13,XXBTZUSD,104823.1,330.18506473,104823.0,104823.1,104823.0,106489.3,105340.52724,7277
-2024-12-18 03:42:13,XETHZUSD,3850.51,2752.5087478,3851.02,3851.03,3837.79,3903.21,3867.47981,2935
-2024-12-18 03:42:13,XXRPZUSD,2.54237,4202879.55351832,2.54237,2.54247,2.53163,2.59,2.56050867,7450
-2024-12-18 03:42:13,ADAUSD,1.042135,1475457.61333333,1.0419,1.041923,1.036562,1.060144,1.048413,1903
-2024-12-18 03:42:13,XDGUSD,0.3904283,5634205.31167015,0.3904283,0.3904284,0.388868,0.3960553,0.391528323,2154
-2024-12-18 03:42:13,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
-2024-12-18 03:42:13,DOTUSD,8.3932,81758.56219799,8.3948,8.4002,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:13,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:14,LTCUSD,124.95,7862.01162666,124.95,124.96,122.93,129.04,126.58249,2827
-2024-12-18 03:42:16,XXBTZUSD,104823.1,330.7130521,104823.0,104823.1,104823.0,106489.3,105339.70116,7279
-2024-12-18 03:42:16,XETHZUSD,3851.03,2752.51716793,3851.43,3851.44,3837.79,3903.21,3867.47976,2936
-2024-12-18 03:42:16,XXRPZUSD,2.54237,4202879.55351832,2.54247,2.54248,2.53163,2.59,2.56050867,7450
-2024-12-18 03:42:16,ADAUSD,1.042135,1475457.61333333,1.041901,1.042023,1.036562,1.060144,1.048413,1903
-2024-12-18 03:42:16,XDGUSD,0.3908123,5651439.05834916,0.3907709,0.3908123,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:16,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
-2024-12-18 03:42:16,DOTUSD,8.3932,81758.56219799,8.3973,8.4022,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:16,MATICUSD,0.5556,261183.24727358,0.5559,0.5567,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:16,LTCUSD,124.97,7862.40244391,125.0,125.01,122.93,129.04,126.58241,2829
-2024-12-18 03:42:19,XXBTZUSD,104823.1,330.7130521,104823.0,104823.1,104823.0,106489.3,105339.70116,7279
-2024-12-18 03:42:19,XETHZUSD,3851.03,2752.51716793,3851.43,3851.44,3837.79,3903.21,3867.47976,2936
-2024-12-18 03:42:19,XXRPZUSD,2.54237,4202879.55351832,2.54246,2.54248,2.53163,2.59,2.56050867,7450
-2024-12-18 03:42:19,ADAUSD,1.042135,1475457.61333333,1.041903,1.042023,1.036562,1.060144,1.048413,1903
-2024-12-18 03:42:19,XDGUSD,0.3908123,5651439.05834916,0.3907032,0.3907037,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:19,SOLUSD,217.58,38324.84492516,217.69,217.7,217.3,225.89,221.25442,6174
-2024-12-18 03:42:20,DOTUSD,8.3932,81758.56219799,8.3986,8.4021,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:20,MATICUSD,0.5556,261183.24727358,0.5563,0.5569,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:20,LTCUSD,124.97,7862.40244391,124.97,125.01,122.93,129.04,126.58241,2829
-2024-12-18 03:42:22,XXBTZUSD,104823.1,330.7130521,104823.0,104823.1,104823.0,106489.3,105339.70116,7279
-2024-12-18 03:42:22,XETHZUSD,3851.03,2752.51716793,3851.43,3851.44,3837.79,3903.21,3867.47976,2936
-2024-12-18 03:42:22,XXRPZUSD,2.54247,4202898.81718832,2.54247,2.54248,2.53163,2.59,2.56050859,7451
-2024-12-18 03:42:22,ADAUSD,1.042135,1475457.61333333,1.041903,1.042023,1.036562,1.060144,1.048413,1903
-2024-12-18 03:42:22,XDGUSD,0.3908123,5651439.05834916,0.3905931,0.3905975,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:22,SOLUSD,217.72,38325.04359877,217.71,217.82,217.3,225.89,221.25441,6177
-2024-12-18 03:42:22,DOTUSD,8.3932,81758.56219799,8.3994,8.4022,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:23,MATICUSD,0.5556,261183.24727358,0.5561,0.5568,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:23,LTCUSD,124.97,7862.40244391,124.89,124.97,122.93,129.04,126.58241,2829
-2024-12-18 03:42:25,XXBTZUSD,104823.1,330.71547024,104823.0,104823.1,104823.0,106489.3,105339.69738,7281
-2024-12-18 03:42:25,XETHZUSD,3851.45,2752.54968198,3852.8,3853.28,3837.79,3903.21,3867.47957,2939
-2024-12-18 03:42:25,XXRPZUSD,2.54247,4202898.81718832,2.54157,2.54187,2.53163,2.59,2.56050859,7451
-2024-12-18 03:42:25,ADAUSD,1.042135,1475457.61333333,1.0419,1.041901,1.036562,1.060144,1.048413,1903
-2024-12-18 03:42:26,XDGUSD,0.3908123,5651439.05834916,0.3906034,0.3906159,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:26,SOLUSD,217.72,38325.04359877,217.73,217.77,217.3,225.89,221.25441,6177
-2024-12-18 03:42:26,DOTUSD,8.3932,81758.56219799,8.3857,8.3905,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:26,MATICUSD,0.5556,261183.24727358,0.556,0.5565,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:26,LTCUSD,124.97,7862.40244391,124.91,124.98,122.93,129.04,126.58241,2829
-2024-12-18 03:42:28,XXBTZUSD,104823.0,335.71547024,104823.0,104823.1,104823.0,106489.3,105332.00192,7309
-2024-12-18 03:42:28,XETHZUSD,3852.6,2752.55536759,3852.59,3852.6,3837.79,3903.21,3867.47954,2940
-2024-12-18 03:42:28,XXRPZUSD,2.54247,4202898.81718832,2.53995,2.54027,2.53163,2.59,2.56050859,7451
-2024-12-18 03:42:28,ADAUSD,1.0419,1475538.38334202,1.0414,1.0419,1.036562,1.060144,1.048412,1904
-2024-12-18 03:42:29,XDGUSD,0.3908123,5651439.05834916,0.3904093,0.3904094,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:29,SOLUSD,217.73,38326.19182177,217.52,217.53,217.3,225.89,221.2543,6179
-2024-12-18 03:42:29,DOTUSD,8.3932,81758.56219799,8.3821,8.3899,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:29,MATICUSD,0.5556,261183.24727358,0.5557,0.5565,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:29,LTCUSD,124.97,7862.40244391,124.86,124.92,122.93,129.04,126.58241,2829
-2024-12-18 03:42:31,XXBTZUSD,104823.0,335.71547024,104823.0,104823.1,104823.0,106489.3,105332.00192,7309
-2024-12-18 03:42:32,XETHZUSD,3852.6,2752.59178358,3852.59,3852.6,3837.79,3903.21,3867.47935,2941
-2024-12-18 03:42:32,XXRPZUSD,2.54024,4202956.81643623,2.5396,2.53994,2.53163,2.59,2.56050831,7453
-2024-12-18 03:42:32,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
-2024-12-18 03:42:32,XDGUSD,0.3908123,5651439.05834916,0.3902446,0.3903446,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:32,SOLUSD,217.73,38326.19182177,217.55,217.59,217.3,225.89,221.2543,6179
-2024-12-18 03:42:32,DOTUSD,8.3932,81758.56219799,8.383,8.3866,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:32,MATICUSD,0.5556,261183.24727358,0.5555,0.5569,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:32,LTCUSD,124.97,7862.40244391,124.86,124.9,122.93,129.04,126.58241,2829
-2024-12-18 03:42:34,XXBTZUSD,104823.0,335.71547024,104823.0,104823.1,104823.0,106489.3,105332.00192,7309
-2024-12-18 03:42:34,XETHZUSD,3852.6,2752.59178358,3852.59,3852.6,3837.79,3903.21,3867.47935,2941
-2024-12-18 03:42:35,XXRPZUSD,2.54024,4202956.81643623,2.53976,2.54002,2.53163,2.59,2.56050831,7453
-2024-12-18 03:42:35,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
-2024-12-18 03:42:35,XDGUSD,0.3908123,5651439.05834916,0.3903449,0.390345,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:35,SOLUSD,217.73,38326.19182177,217.57,217.61,217.3,225.89,221.2543,6179
-2024-12-18 03:42:35,DOTUSD,8.3932,81758.56219799,8.383,8.3862,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:35,MATICUSD,0.5556,261183.24727358,0.5557,0.5568,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:35,LTCUSD,124.97,7862.40244391,124.86,124.92,122.93,129.04,126.58241,2829
-2024-12-18 03:42:38,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:38,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
-2024-12-18 03:42:38,XXRPZUSD,2.53964,4203211.8361817,2.53941,2.53943,2.53163,2.59,2.56050704,7454
-2024-12-18 03:42:38,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
-2024-12-18 03:42:38,XDGUSD,0.3908123,5651439.05834916,0.3903449,0.390345,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:38,SOLUSD,217.73,38326.19182177,217.58,217.62,217.3,225.89,221.2543,6179
-2024-12-18 03:42:38,DOTUSD,8.3932,81758.56219799,8.382,8.3865,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:38,MATICUSD,0.5556,261183.24727358,0.5559,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:39,LTCUSD,124.97,7862.40244391,124.87,124.92,122.93,129.04,126.58241,2829
-2024-12-18 03:42:41,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:41,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
-2024-12-18 03:42:41,XXRPZUSD,2.53964,4203211.8361817,2.53941,2.53942,2.53163,2.59,2.56050704,7454
-2024-12-18 03:42:41,ADAUSD,1.0414,1475619.19213024,1.0409,1.040901,1.036562,1.060144,1.048412,1905
-2024-12-18 03:42:41,XDGUSD,0.3908123,5651439.05834916,0.3901099,0.3901447,0.388868,0.3960553,0.391525904,2164
-2024-12-18 03:42:41,SOLUSD,217.73,38326.19182177,217.52,217.55,217.3,225.89,221.2543,6179
-2024-12-18 03:42:41,DOTUSD,8.3932,81758.56219799,8.3768,8.3823,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:41,MATICUSD,0.5556,261183.24727358,0.5557,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:41,LTCUSD,124.97,7862.40244391,124.75,124.79,122.93,129.04,126.58241,2829
-2024-12-18 03:42:43,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:43,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
-2024-12-18 03:42:44,XXRPZUSD,2.53942,4203212.8096417,2.53941,2.53942,2.53163,2.59,2.56050704,7455
-2024-12-18 03:42:44,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
-2024-12-18 03:42:44,XDGUSD,0.3901474,5651567.15016537,0.39,0.3900707,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:42:44,SOLUSD,217.73,38326.19182177,217.52,217.53,217.3,225.89,221.2543,6179
-2024-12-18 03:42:44,DOTUSD,8.3932,81758.56219799,8.3768,8.3808,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:44,MATICUSD,0.5556,261183.24727358,0.5557,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:44,LTCUSD,124.97,7862.40244391,124.75,124.76,122.93,129.04,126.58241,2829
-2024-12-18 03:42:47,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:47,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
-2024-12-18 03:42:47,XXRPZUSD,2.53942,4203232.4991771,2.53941,2.53942,2.53163,2.59,2.56050694,7456
-2024-12-18 03:42:47,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
-2024-12-18 03:42:47,XDGUSD,0.3901474,5651567.15016537,0.3900212,0.3900645,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:42:47,SOLUSD,217.73,38326.19182177,217.45,217.5,217.3,225.89,221.2543,6179
-2024-12-18 03:42:47,DOTUSD,8.3932,81758.56219799,8.377,8.3807,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:47,MATICUSD,0.5556,261183.24727358,0.5555,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:47,LTCUSD,124.97,7862.40244391,124.73,124.79,122.93,129.04,126.58241,2829
-2024-12-18 03:42:50,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:50,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
-2024-12-18 03:42:50,XXRPZUSD,2.53813,4203443.9967171,2.53825,2.53848,2.53163,2.59,2.56050588,7459
-2024-12-18 03:42:50,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
-2024-12-18 03:42:50,XDGUSD,0.3901474,5651567.15016537,0.3900973,0.3901559,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:42:50,SOLUSD,217.73,38326.19182177,217.49,217.52,217.3,225.89,221.2543,6179
-2024-12-18 03:42:50,DOTUSD,8.3932,81758.56219799,8.379,8.3843,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:51,MATICUSD,0.5556,261183.24727358,0.5555,0.556,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:51,LTCUSD,124.97,7862.40244391,124.77,124.81,122.93,129.04,126.58241,2829
-2024-12-18 03:42:53,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:53,XETHZUSD,3852.59,2752.60176565,3852.59,3852.6,3837.79,3903.21,3867.47929,2943
-2024-12-18 03:42:53,XXRPZUSD,2.53786,4204843.9967171,2.5376,2.53796,2.53163,2.59,2.56049834,7460
-2024-12-18 03:42:53,ADAUSD,1.0409,1475700.03973525,1.040401,1.040698,1.036562,1.060144,1.048411,1906
-2024-12-18 03:42:54,XDGUSD,0.3901474,5651567.15016537,0.3901126,0.3901402,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:42:54,SOLUSD,217.73,38326.19182177,217.51,217.53,217.3,225.89,221.2543,6179
-2024-12-18 03:42:54,DOTUSD,8.3932,81758.56219799,8.3807,8.3839,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:54,MATICUSD,0.5556,261183.24727358,0.5556,0.5561,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:54,LTCUSD,124.97,7862.40244391,124.79,124.82,122.93,129.04,126.58241,2829
-2024-12-18 03:42:56,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:56,XETHZUSD,3852.59,2754.16623066,3852.59,3852.6,3837.79,3903.21,3867.47083,2944
-2024-12-18 03:42:56,XXRPZUSD,2.53794,4205005.8750271,2.53831,2.53857,2.53163,2.59,2.56049747,7461
-2024-12-18 03:42:56,ADAUSD,1.0409,1475700.03973525,1.040401,1.040901,1.036562,1.060144,1.048411,1906
-2024-12-18 03:42:57,XDGUSD,0.3901474,5651567.15016537,0.3901434,0.3901561,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:42:57,SOLUSD,217.73,38326.19182177,217.53,217.54,217.3,225.89,221.2543,6179
-2024-12-18 03:42:57,DOTUSD,8.3932,81758.56219799,8.3812,8.3839,8.3622,8.5382,8.43728,1507
-2024-12-18 03:42:57,MATICUSD,0.5556,261183.24727358,0.5557,0.5566,0.5553,0.5674,0.562017,184
-2024-12-18 03:42:57,LTCUSD,124.97,7862.40244391,124.8,124.84,122.93,129.04,126.58241,2829
-2024-12-18 03:42:59,XXBTZUSD,104823.1,335.71588933,104823.0,104823.1,104823.0,106489.3,105332.00128,7311
-2024-12-18 03:42:59,XETHZUSD,3852.59,2754.16623066,3852.59,3852.6,3837.79,3903.21,3867.47083,2944
-2024-12-18 03:42:59,XXRPZUSD,2.53795,4206606.51020047,2.5377,2.53797,2.53163,2.59,2.56048893,7463
-2024-12-18 03:42:59,ADAUSD,1.0409,1475700.03973525,1.040401,1.04084,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:00,XDGUSD,0.3901474,5651567.15016537,0.3900957,0.3901561,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:43:00,SOLUSD,217.53,38345.676465,217.52,217.54,217.3,225.89,221.25241,6180
-2024-12-18 03:43:00,DOTUSD,8.3932,81758.56219799,8.3818,8.3839,8.3622,8.5382,8.43728,1507
-2024-12-18 03:43:00,MATICUSD,0.5556,261183.24727358,0.5557,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:00,LTCUSD,124.97,7862.40244391,124.78,124.84,122.93,129.04,126.58241,2829
-2024-12-18 03:43:03,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
-2024-12-18 03:43:03,XETHZUSD,3852.59,2754.16623066,3852.58,3852.59,3837.79,3903.21,3867.47083,2944
-2024-12-18 03:43:03,XXRPZUSD,2.53795,4206606.51020047,2.53826,2.53867,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:03,ADAUSD,1.0409,1475700.03973525,1.040401,1.040848,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:03,XDGUSD,0.3901474,5651567.15016537,0.390156,0.3901561,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:43:04,SOLUSD,217.53,38345.676465,217.53,217.54,217.3,225.89,221.25241,6180
-2024-12-18 03:43:04,DOTUSD,8.3932,81758.56219799,8.3838,8.3839,8.3622,8.5382,8.43728,1507
-2024-12-18 03:43:04,MATICUSD,0.5556,261183.24727358,0.5556,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:04,LTCUSD,124.97,7862.40244391,124.79,124.86,122.93,129.04,126.58241,2829
-2024-12-18 03:43:06,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
-2024-12-18 03:43:07,XETHZUSD,3852.59,2754.16623066,3852.58,3852.59,3837.79,3903.21,3867.47083,2944
-2024-12-18 03:43:07,XXRPZUSD,2.53795,4206606.51020047,2.53878,2.53909,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:07,ADAUSD,1.0409,1475700.03973525,1.040404,1.0409,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:07,XDGUSD,0.3901474,5651567.15016537,0.390156,0.3901561,0.388868,0.3960553,0.391525872,2165
-2024-12-18 03:43:08,SOLUSD,217.53,38345.676465,217.53,217.54,217.3,225.89,221.25241,6180
-2024-12-18 03:43:08,DOTUSD,8.3932,81758.56219799,8.3835,8.3839,8.3622,8.5382,8.43728,1507
-2024-12-18 03:43:08,MATICUSD,0.5556,261183.24727358,0.5556,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:08,LTCUSD,124.97,7862.40244391,124.83,124.89,122.93,129.04,126.58241,2829
-2024-12-18 03:43:10,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
-2024-12-18 03:43:10,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
-2024-12-18 03:43:11,XXRPZUSD,2.53795,4206606.51020047,2.53927,2.53975,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:11,ADAUSD,1.0409,1475700.03973525,1.040405,1.04119,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:11,XDGUSD,0.3901561,5651838.81016537,0.390156,0.3901561,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:11,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
-2024-12-18 03:43:11,DOTUSD,8.3932,81758.56219799,8.3838,8.3839,8.3622,8.5382,8.43728,1507
-2024-12-18 03:43:11,MATICUSD,0.5556,261183.24727358,0.5558,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:11,LTCUSD,124.97,7862.40244391,124.82,124.86,122.93,129.04,126.58241,2829
-2024-12-18 03:43:13,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
-2024-12-18 03:43:14,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
-2024-12-18 03:43:14,XXRPZUSD,2.53795,4206606.51020047,2.53991,2.54038,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:14,ADAUSD,1.0409,1475700.03973525,1.040406,1.041188,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:14,XDGUSD,0.3901561,5651838.81016537,0.390156,0.3901561,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:14,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
-2024-12-18 03:43:14,DOTUSD,8.3838,81784.35245382,8.3838,8.3839,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:14,MATICUSD,0.5556,261183.24727358,0.5555,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:15,LTCUSD,124.97,7862.40244391,124.79,124.85,122.93,129.04,126.58241,2829
-2024-12-18 03:43:17,XXBTZUSD,104823.1,335.72184594,104823.0,104823.1,104823.0,106489.3,105331.99225,7322
-2024-12-18 03:43:17,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
-2024-12-18 03:43:17,XXRPZUSD,2.53795,4206606.51020047,2.53977,2.54056,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:17,ADAUSD,1.0409,1475700.03973525,1.040409,1.041188,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:17,XDGUSD,0.3901561,5651838.81016537,0.390156,0.3901561,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:17,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
-2024-12-18 03:43:18,DOTUSD,8.3838,81784.35245382,8.3838,8.3839,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:18,MATICUSD,0.5556,261183.24727358,0.5557,0.5564,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:18,LTCUSD,124.97,7862.40244391,124.79,124.85,122.93,129.04,126.58241,2829
-2024-12-18 03:43:20,XXBTZUSD,104823.1,335.72380738,104823.0,104823.1,104823.0,106489.3,105331.98928,7326
-2024-12-18 03:43:20,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
-2024-12-18 03:43:20,XXRPZUSD,2.53795,4206606.51020047,2.53895,2.53923,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:21,ADAUSD,1.0409,1475700.03973525,1.040411,1.040842,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:21,XDGUSD,0.3901561,5651838.81016537,0.3900204,0.3900392,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:21,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
-2024-12-18 03:43:21,DOTUSD,8.3838,81784.35245382,8.3824,8.3839,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:21,MATICUSD,0.5556,261183.24727358,0.5556,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:21,LTCUSD,124.97,7862.40244391,124.71,124.76,122.93,129.04,126.58241,2829
-2024-12-18 03:43:23,XXBTZUSD,104823.1,335.72380738,104823.0,104823.1,104823.0,106489.3,105331.98928,7326
-2024-12-18 03:43:23,XETHZUSD,3852.59,2754.4257963,3852.58,3852.59,3837.79,3903.21,3867.46943,2945
-2024-12-18 03:43:24,XXRPZUSD,2.53795,4206606.51020047,2.53784,2.5382,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:24,ADAUSD,1.0409,1475700.03973525,1.0404,1.040838,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:24,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900001,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:24,SOLUSD,217.54,38346.330165,217.53,217.54,217.3,225.89,221.25235,6181
-2024-12-18 03:43:24,DOTUSD,8.3838,81784.35245382,8.3783,8.381,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:24,MATICUSD,0.5556,261183.24727358,0.5553,0.5561,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:24,LTCUSD,124.97,7862.40244391,124.66,124.7,122.93,129.04,126.58241,2829
-2024-12-18 03:43:27,XXBTZUSD,104800.0,336.31838551,104800.0,104800.1,104800.0,106489.3,105331.05018,7355
-2024-12-18 03:43:27,XETHZUSD,3852.58,2754.5099889,3851.25,3851.26,3837.79,3903.21,3867.46898,2947
-2024-12-18 03:43:27,XXRPZUSD,2.53795,4206606.51020047,2.53799,2.53835,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:27,ADAUSD,1.0409,1475700.03973525,1.0404,1.040707,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:27,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900001,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:27,SOLUSD,217.54,38346.330165,217.42,217.46,217.3,225.89,221.25235,6181
-2024-12-18 03:43:27,DOTUSD,8.3838,81784.35245382,8.3783,8.3825,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:28,MATICUSD,0.5556,261183.24727358,0.5553,0.5561,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:28,LTCUSD,124.97,7862.40244391,124.58,124.61,122.93,129.04,126.58241,2829
-2024-12-18 03:43:30,XXBTZUSD,104800.0,336.31890556,104800.0,104800.1,104800.0,106489.3,105331.04936,7357
-2024-12-18 03:43:30,XETHZUSD,3852.58,2754.5099889,3851.25,3851.26,3837.79,3903.21,3867.46898,2947
-2024-12-18 03:43:30,XXRPZUSD,2.53795,4206606.51020047,2.53821,2.53854,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:30,ADAUSD,1.0409,1475700.03973525,1.0404,1.040699,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:31,XDGUSD,0.3901561,5651838.81016537,0.3900108,0.3900272,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:31,SOLUSD,217.54,38346.330165,217.45,217.46,217.3,225.89,221.25235,6181
-2024-12-18 03:43:31,DOTUSD,8.3838,81784.35245382,8.3787,8.3839,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:31,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:31,LTCUSD,124.97,7862.40244391,124.59,124.64,122.93,129.04,126.58241,2829
-2024-12-18 03:43:33,XXBTZUSD,104780.1,339.91299454,104780.1,104780.2,104780.1,106489.3,105325.43337,7386
-2024-12-18 03:43:33,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
-2024-12-18 03:43:34,XXRPZUSD,2.53795,4206606.51020047,2.53699,2.537,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:34,ADAUSD,1.0409,1475700.03973525,1.0404,1.04064,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:34,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900001,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:34,SOLUSD,217.54,38346.330165,217.45,217.46,217.3,225.89,221.25235,6181
-2024-12-18 03:43:34,DOTUSD,8.3838,81784.35245382,8.3788,8.3829,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:34,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:34,LTCUSD,124.97,7862.40244391,124.53,124.58,122.93,129.04,126.58241,2829
-2024-12-18 03:43:37,XXBTZUSD,104780.1,339.96309454,104780.1,104780.2,104780.1,106489.3,105325.35301,7389
-2024-12-18 03:43:37,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
-2024-12-18 03:43:37,XXRPZUSD,2.53795,4206606.51020047,2.53742,2.53773,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:37,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:37,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900002,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:37,SOLUSD,217.54,38346.330165,217.45,217.46,217.3,225.89,221.25235,6181
-2024-12-18 03:43:37,DOTUSD,8.3838,81784.35245382,8.3788,8.3825,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:37,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:38,LTCUSD,124.97,7862.40244391,124.56,124.62,122.93,129.04,126.58241,2829
-2024-12-18 03:43:40,XXBTZUSD,104780.2,339.96340569,104780.1,104780.2,104780.1,106489.3,105325.35251,7390
-2024-12-18 03:43:40,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
-2024-12-18 03:43:40,XXRPZUSD,2.53795,4206606.51020047,2.53751,2.53782,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:40,ADAUSD,1.0409,1475700.03973525,1.0404,1.040401,1.036562,1.060144,1.048411,1906
-2024-12-18 03:43:40,XDGUSD,0.3901561,5651838.81016537,0.39,0.3900238,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:40,SOLUSD,217.46,38346.429565,217.45,217.46,217.3,225.89,221.25234,6182
-2024-12-18 03:43:40,DOTUSD,8.3838,81784.35245382,8.3793,8.3838,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:41,MATICUSD,0.5556,261183.24727358,0.5555,0.556,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:41,LTCUSD,124.61,7865.65335893,124.61,124.67,122.93,129.04,126.58159,2831
-2024-12-18 03:43:43,XXBTZUSD,104746.5,341.94208523,104746.4,104746.5,104746.5,106489.3,105322.03346,7420
-2024-12-18 03:43:43,XETHZUSD,3851.26,2754.66249227,3851.25,3851.26,3837.79,3903.21,3867.46808,2949
-2024-12-18 03:43:43,XXRPZUSD,2.53795,4206606.51020047,2.53804,2.5384,2.53163,2.59,2.56048893,7463
-2024-12-18 03:43:43,ADAUSD,1.0404,1475780.92619434,1.0401,1.040266,1.036562,1.060144,1.048411,1907
-2024-12-18 03:43:44,XDGUSD,0.3901561,5651838.81016537,0.3900077,0.3900836,0.388868,0.3960553,0.391525806,2168
-2024-12-18 03:43:44,SOLUSD,217.46,38346.429565,217.45,217.46,217.3,225.89,221.25234,6182
-2024-12-18 03:43:44,DOTUSD,8.3838,81784.35245382,8.3758,8.3821,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:44,MATICUSD,0.5556,261183.24727358,0.5553,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:44,LTCUSD,124.58,7866.05335893,124.55,124.58,122.93,129.04,126.58149,2832
-2024-12-18 03:43:47,XXBTZUSD,104692.5,342.90385365,104683.4,104694.4,104683.4,106489.3,105320.35549,7463
-2024-12-18 03:43:47,XETHZUSD,3851.22,2754.86215668,3849.41,3849.42,3837.79,3903.21,3867.4669,2951
-2024-12-18 03:43:47,XXRPZUSD,2.537,4206607.48187047,2.53699,2.537,2.53163,2.59,2.56048893,7464
-2024-12-18 03:43:47,ADAUSD,1.0404,1475780.92619434,1.0401,1.040325,1.036562,1.060144,1.048411,1907
-2024-12-18 03:43:47,XDGUSD,0.389831,5658921.47899446,0.3898211,0.3898407,0.388868,0.3960553,0.391523896,2177
-2024-12-18 03:43:47,SOLUSD,217.45,38346.463485,217.45,217.46,217.3,225.89,221.25233,6183
-2024-12-18 03:43:47,DOTUSD,8.3838,81784.35245382,8.3769,8.3812,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:47,MATICUSD,0.5556,261183.24727358,0.5553,0.5562,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:48,LTCUSD,124.58,7866.05335893,124.53,124.54,122.93,129.04,126.58149,2832
-2024-12-18 03:43:50,XXBTZUSD,104607.0,346.78504762,104654.9,104669.3,104607.0,106489.3,105312.72063,7514
-2024-12-18 03:43:50,XETHZUSD,3851.22,2754.86215668,3849.41,3849.42,3837.79,3903.21,3867.4669,2951
-2024-12-18 03:43:50,XXRPZUSD,2.537,4206607.48187047,2.53699,2.537,2.53163,2.59,2.56048893,7464
-2024-12-18 03:43:50,ADAUSD,1.0404,1475780.92619434,1.0401,1.040324,1.036562,1.060144,1.048411,1907
-2024-12-18 03:43:51,XDGUSD,0.389831,5658921.47899446,0.3898211,0.3898212,0.388868,0.3960553,0.391523896,2177
-2024-12-18 03:43:51,SOLUSD,217.38,38347.360125,217.37,217.38,217.3,225.89,221.25224,6184
-2024-12-18 03:43:51,DOTUSD,8.3838,81784.35245382,8.3759,8.379,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:51,MATICUSD,0.5556,261183.24727358,0.5554,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:51,LTCUSD,124.58,7866.05335893,124.53,124.54,122.93,129.04,126.58149,2832
-2024-12-18 03:43:53,XXBTZUSD,104679.9,347.09050793,104679.9,104680.0,104607.0,106489.3,105312.1634,7519
-2024-12-18 03:43:53,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:43:53,XXRPZUSD,2.537,4206607.48187047,2.53699,2.537,2.53163,2.59,2.56048893,7464
-2024-12-18 03:43:53,ADAUSD,1.0404,1475780.92619434,1.0401,1.040264,1.036562,1.060144,1.048411,1907
-2024-12-18 03:43:54,XDGUSD,0.389831,5658921.47899446,0.3898211,0.3898212,0.388868,0.3960553,0.391523896,2177
-2024-12-18 03:43:54,SOLUSD,217.38,38347.360125,217.37,217.38,217.3,225.89,221.25224,6184
-2024-12-18 03:43:54,DOTUSD,8.3838,81784.35245382,8.3771,8.3806,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:54,MATICUSD,0.5556,261183.24727358,0.5554,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:54,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
-2024-12-18 03:43:56,XXBTZUSD,104679.9,347.09060793,104679.9,104680.0,104607.0,106489.3,105312.16322,7521
-2024-12-18 03:43:56,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:43:56,XXRPZUSD,2.53569,4206917.83278047,2.53591,2.53622,2.53163,2.59,2.56048714,7468
-2024-12-18 03:43:56,ADAUSD,1.0404,1475780.92619434,1.0401,1.04026,1.036562,1.060144,1.048411,1907
-2024-12-18 03:43:57,XDGUSD,0.3898212,5659161.62899446,0.3898211,0.3898387,0.388868,0.3960553,0.391523824,2178
-2024-12-18 03:43:57,SOLUSD,217.41,38350.076265,217.4,217.43,217.3,225.89,221.25197,6186
-2024-12-18 03:43:57,DOTUSD,8.3838,81784.35245382,8.3791,8.383,8.3622,8.5382,8.43727,1509
-2024-12-18 03:43:57,MATICUSD,0.5556,261183.24727358,0.5554,0.556,0.5553,0.5674,0.562017,184
-2024-12-18 03:43:57,LTCUSD,124.52,7867.61345386,124.5,124.53,122.93,129.04,126.58108,2835
-2024-12-18 03:43:59,XXBTZUSD,104697.4,347.20136315,104690.0,104697.4,104607.0,106489.3,105311.9644,7527
-2024-12-18 03:43:59,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:43:59,XXRPZUSD,2.53569,4206917.83278047,2.53654,2.53687,2.53163,2.59,2.56048714,7468
-2024-12-18 03:43:59,ADAUSD,1.0404,1475780.92619434,1.0401,1.040259,1.036562,1.060144,1.048411,1907
-2024-12-18 03:44:00,XDGUSD,0.3898212,5659161.62899446,0.3898267,0.3898757,0.388868,0.3960553,0.391523824,2178
-2024-12-18 03:44:00,SOLUSD,217.41,38350.076265,217.42,217.45,217.3,225.89,221.25197,6186
-2024-12-18 03:44:00,DOTUSD,8.3838,81784.35245382,8.3784,8.3818,8.3622,8.5382,8.43727,1509
-2024-12-18 03:44:00,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:00,LTCUSD,124.52,7867.61345386,124.5,124.56,122.93,129.04,126.58108,2835
-2024-12-18 03:44:02,XXBTZUSD,104700.0,347.20149273,104700.0,104700.1,104607.0,106489.3,105311.96417,7528
-2024-12-18 03:44:02,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:03,XXRPZUSD,2.53569,4206917.83278047,2.53652,2.53686,2.53163,2.59,2.56048714,7468
-2024-12-18 03:44:03,ADAUSD,1.0404,1475780.92619434,1.0401,1.040257,1.036562,1.060144,1.048411,1907
-2024-12-18 03:44:03,XDGUSD,0.3898212,5659161.62899446,0.3898333,0.3898757,0.388868,0.3960553,0.391523824,2178
-2024-12-18 03:44:03,SOLUSD,217.41,38350.076265,217.43,217.45,217.3,225.89,221.25197,6186
-2024-12-18 03:44:03,DOTUSD,8.3838,81784.35245382,8.3792,8.3818,8.3622,8.5382,8.43727,1509
-2024-12-18 03:44:03,MATICUSD,0.5556,261183.24727358,0.5553,0.556,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:03,LTCUSD,124.52,7867.61345386,124.59,124.65,122.93,129.04,126.58108,2835
-2024-12-18 03:44:06,XXBTZUSD,104700.0,347.20149273,104697.8,104697.9,104607.0,106489.3,105311.96417,7528
-2024-12-18 03:44:06,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:06,XXRPZUSD,2.53569,4206917.83278047,2.53599,2.53625,2.53163,2.59,2.56048714,7468
-2024-12-18 03:44:06,ADAUSD,1.0404,1475780.92619434,1.0401,1.04021,1.036562,1.060144,1.048411,1907
-2024-12-18 03:44:06,XDGUSD,0.3898212,5659161.62899446,0.3898211,0.3898356,0.388868,0.3960553,0.391523824,2178
-2024-12-18 03:44:06,SOLUSD,217.41,38350.076265,217.37,217.39,217.3,225.89,221.25197,6186
-2024-12-18 03:44:06,DOTUSD,8.3838,81784.35245382,8.3766,8.3808,8.3622,8.5382,8.43727,1509
-2024-12-18 03:44:06,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:06,LTCUSD,124.52,7867.61345386,124.56,124.65,122.93,129.04,126.58108,2835
-2024-12-18 03:44:09,XXBTZUSD,104697.8,347.20224227,104697.8,104697.9,104607.0,106489.3,105311.96284,7529
-2024-12-18 03:44:09,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:09,XXRPZUSD,2.53569,4206917.83278047,2.53641,2.53669,2.53163,2.59,2.56048714,7468
-2024-12-18 03:44:09,ADAUSD,1.0404,1475780.92619434,1.0401,1.040207,1.036562,1.060144,1.048411,1907
-2024-12-18 03:44:09,XDGUSD,0.3898212,5659161.62899446,0.3898243,0.3898756,0.388868,0.3960553,0.391523824,2178
-2024-12-18 03:44:09,SOLUSD,217.41,38350.076265,217.37,217.39,217.3,225.89,221.25197,6186
-2024-12-18 03:44:09,DOTUSD,8.3766,81785.35245382,8.3784,8.3821,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:09,MATICUSD,0.5556,261183.24727358,0.5553,0.556,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:10,LTCUSD,124.52,7867.61345386,124.6,124.66,122.93,129.04,126.58108,2835
-2024-12-18 03:44:12,XXBTZUSD,104697.8,347.20224227,104697.8,104697.9,104607.0,106489.3,105311.96284,7529
-2024-12-18 03:44:12,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:12,XXRPZUSD,2.5355,4207031.77514692,2.53556,2.53602,2.53163,2.59,2.56048646,7469
-2024-12-18 03:44:12,ADAUSD,1.0404,1475780.92619434,1.0401,1.040101,1.036562,1.060144,1.048411,1907
-2024-12-18 03:44:12,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
-2024-12-18 03:44:12,SOLUSD,217.41,38350.076265,217.35,217.38,217.3,225.89,221.25197,6186
-2024-12-18 03:44:12,DOTUSD,8.3766,81785.35245382,8.3777,8.3809,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:12,MATICUSD,0.5556,261183.24727358,0.5554,0.556,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:13,LTCUSD,124.52,7867.61345386,124.56,124.6,122.93,129.04,126.58108,2835
-2024-12-18 03:44:15,XXBTZUSD,104697.8,347.20242437,104697.8,104697.9,104607.0,106489.3,105311.96252,7531
-2024-12-18 03:44:15,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:15,XXRPZUSD,2.5355,4207031.77514692,2.53579,2.53652,2.53163,2.59,2.56048646,7469
-2024-12-18 03:44:15,ADAUSD,1.0404,1475780.92619434,1.0401,1.040101,1.036562,1.060144,1.048411,1907
-2024-12-18 03:44:15,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
-2024-12-18 03:44:15,SOLUSD,217.32,38360.33008705,217.29,217.36,217.3,225.89,221.25092,6188
-2024-12-18 03:44:15,DOTUSD,8.3766,81785.35245382,8.3749,8.3781,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:16,MATICUSD,0.5556,261183.24727358,0.5554,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:16,LTCUSD,124.52,7867.61345386,124.54,124.58,122.93,129.04,126.58108,2835
-2024-12-18 03:44:18,XXBTZUSD,104697.8,347.20242437,104697.8,104697.9,104607.0,106489.3,105311.96252,7531
-2024-12-18 03:44:18,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:18,XXRPZUSD,2.53614,4207061.61971386,2.53594,2.53627,2.53163,2.59,2.56048629,7470
-2024-12-18 03:44:18,ADAUSD,1.0404,1475780.92619434,1.0401,1.040101,1.036562,1.060144,1.048411,1907
-2024-12-18 03:44:18,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
-2024-12-18 03:44:18,SOLUSD,217.39,38360.78737786,217.35,217.39,217.3,225.89,221.25087,6189
-2024-12-18 03:44:18,DOTUSD,8.3766,81785.35245382,8.3748,8.3772,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:19,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:19,LTCUSD,124.52,7867.61345386,124.5,124.58,122.93,129.04,126.58108,2835
-2024-12-18 03:44:21,XXBTZUSD,104697.8,347.20242437,104697.8,104697.9,104607.0,106489.3,105311.96252,7531
-2024-12-18 03:44:21,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:21,XXRPZUSD,2.53614,4207061.61971386,2.53629,2.53683,2.53163,2.59,2.56048629,7470
-2024-12-18 03:44:21,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
-2024-12-18 03:44:21,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
-2024-12-18 03:44:22,SOLUSD,217.38,38361.08737786,217.37,217.41,217.3,225.89,221.25084,6191
-2024-12-18 03:44:22,DOTUSD,8.3766,81785.35245382,8.3758,8.3791,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:22,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:22,LTCUSD,124.52,7867.61345386,124.52,124.55,122.93,129.04,126.58108,2835
-2024-12-18 03:44:24,XXBTZUSD,104697.9,347.20251755,104697.8,104697.9,104607.0,106489.3,105311.96236,7532
-2024-12-18 03:44:24,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:24,XXRPZUSD,2.53615,4207087.73877386,2.5361,2.53634,2.53163,2.59,2.56048614,7472
-2024-12-18 03:44:24,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
-2024-12-18 03:44:25,XDGUSD,0.3898756,5659289.87502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523786,2179
-2024-12-18 03:44:25,SOLUSD,217.38,38361.08737786,217.38,217.42,217.3,225.89,221.25084,6191
-2024-12-18 03:44:25,DOTUSD,8.3766,81785.35245382,8.375,8.378,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:25,MATICUSD,0.5556,261183.24727358,0.5553,0.5559,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:25,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
-2024-12-18 03:44:27,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
-2024-12-18 03:44:27,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:28,XXRPZUSD,2.53615,4207087.73877386,2.53569,2.53604,2.53163,2.59,2.56048614,7472
-2024-12-18 03:44:28,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
-2024-12-18 03:44:28,XDGUSD,0.3898212,5659416.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523748,2180
-2024-12-18 03:44:28,SOLUSD,217.38,38361.08737786,217.39,217.42,217.3,225.89,221.25084,6191
-2024-12-18 03:44:28,DOTUSD,8.3766,81785.35245382,8.3751,8.3811,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:28,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:28,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
-2024-12-18 03:44:30,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
-2024-12-18 03:44:30,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:31,XXRPZUSD,2.53615,4207087.73877386,2.53647,2.5368,2.53163,2.59,2.56048614,7472
-2024-12-18 03:44:31,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
-2024-12-18 03:44:31,XDGUSD,0.3898212,5659416.24502986,0.389831,0.3898645,0.388868,0.3960553,0.391523748,2180
-2024-12-18 03:44:31,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
-2024-12-18 03:44:31,DOTUSD,8.3766,81785.35245382,8.376,8.3821,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:31,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:31,LTCUSD,124.52,7867.61345386,124.5,124.52,122.93,129.04,126.58108,2835
-2024-12-18 03:44:34,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
-2024-12-18 03:44:34,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:34,XXRPZUSD,2.53729,4210914.83092489,2.53672,2.53705,2.53163,2.59,2.56046492,7477
-2024-12-18 03:44:34,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
-2024-12-18 03:44:34,XDGUSD,0.3898212,5659416.24502986,0.3898211,0.3898275,0.388868,0.3960553,0.391523748,2180
-2024-12-18 03:44:34,SOLUSD,217.38,38361.08737786,217.37,217.41,217.3,225.89,221.25084,6191
-2024-12-18 03:44:34,DOTUSD,8.3766,81785.35245382,8.378,8.3812,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:34,MATICUSD,0.5556,261183.24727358,0.5554,0.5558,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:34,LTCUSD,124.52,7867.61345386,124.5,124.52,122.93,129.04,126.58108,2835
-2024-12-18 03:44:37,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
-2024-12-18 03:44:37,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:37,XXRPZUSD,2.53642,4210980.88531489,2.53578,2.53633,2.53163,2.59,2.56046455,7479
-2024-12-18 03:44:37,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
-2024-12-18 03:44:37,XDGUSD,0.3898212,5659416.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523748,2180
-2024-12-18 03:44:37,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
-2024-12-18 03:44:37,DOTUSD,8.3766,81785.35245382,8.3773,8.3798,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:37,MATICUSD,0.5556,261183.24727358,0.555,0.5557,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:37,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
-2024-12-18 03:44:39,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
-2024-12-18 03:44:39,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:40,XXRPZUSD,2.53517,4211061.24349489,2.53636,2.53672,2.53163,2.59,2.56046407,7481
-2024-12-18 03:44:40,ADAUSD,1.040101,1475789.32619434,1.0401,1.040101,1.036562,1.060144,1.048411,1908
-2024-12-18 03:44:40,XDGUSD,0.3898212,5660215.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523508,2181
-2024-12-18 03:44:40,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
-2024-12-18 03:44:40,DOTUSD,8.3766,81785.35245382,8.3769,8.3809,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:40,MATICUSD,0.5556,261183.24727358,0.555,0.5554,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:40,LTCUSD,124.52,7867.61345386,124.5,124.53,122.93,129.04,126.58108,2835
-2024-12-18 03:44:43,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
-2024-12-18 03:44:43,XETHZUSD,3849.41,2754.88249166,3849.41,3849.42,3837.79,3903.21,3867.46677,2953
-2024-12-18 03:44:43,XXRPZUSD,2.53645,4211130.50796647,2.53636,2.53687,2.53163,2.59,2.56046367,7482
-2024-12-18 03:44:43,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:44:43,XDGUSD,0.3898212,5660215.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523508,2181
-2024-12-18 03:44:43,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
-2024-12-18 03:44:44,DOTUSD,8.3766,81785.35245382,8.3771,8.3811,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:44,MATICUSD,0.5556,261183.24727358,0.555,0.5554,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:44,LTCUSD,124.52,7867.61345386,124.5,124.54,122.93,129.04,126.58108,2835
-2024-12-18 03:44:46,XXBTZUSD,104697.8,347.20308486,104697.8,104697.9,104607.0,106489.3,105311.96135,7535
-2024-12-18 03:44:46,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
-2024-12-18 03:44:46,XXRPZUSD,2.5344,4213145.08461693,2.5343,2.53469,2.53163,2.59,2.56045154,7489
-2024-12-18 03:44:46,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:44:46,XDGUSD,0.3898212,5660215.24502986,0.3898211,0.3898212,0.388868,0.3960553,0.391523508,2181
-2024-12-18 03:44:47,SOLUSD,217.38,38361.08737786,217.38,217.41,217.3,225.89,221.25084,6191
-2024-12-18 03:44:47,DOTUSD,8.3766,81785.35245382,8.3781,8.3811,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:47,MATICUSD,0.5556,261183.24727358,0.5548,0.5555,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:47,LTCUSD,124.52,7867.61345386,124.5,124.52,122.93,129.04,126.58108,2835
-2024-12-18 03:44:49,XXBTZUSD,104697.9,347.20370052,104697.8,104697.9,104607.0,106489.3,105311.96026,7539
-2024-12-18 03:44:49,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
-2024-12-18 03:44:49,XXRPZUSD,2.53315,4217154.26850372,2.5331,2.53313,2.53163,2.59,2.56042565,7499
-2024-12-18 03:44:49,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:44:50,XDGUSD,0.3897485,5660728.30089061,0.3897965,0.3898283,0.388868,0.3960553,0.391523348,2184
-2024-12-18 03:44:50,SOLUSD,217.4,38361.51219786,217.37,217.39,217.3,225.89,221.2508,6192
-2024-12-18 03:44:50,DOTUSD,8.3766,81785.35245382,8.3747,8.3796,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:50,MATICUSD,0.5556,261183.24727358,0.5548,0.5555,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:50,LTCUSD,124.52,7867.61345386,124.5,124.53,122.93,129.04,126.58108,2835
-2024-12-18 03:44:52,XXBTZUSD,104697.9,347.20370052,104697.8,104697.9,104607.0,106489.3,105311.96026,7539
-2024-12-18 03:44:52,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
-2024-12-18 03:44:53,XXRPZUSD,2.53458,4217828.22255812,2.53358,2.53406,2.53163,2.59,2.56042152,7501
-2024-12-18 03:44:53,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:44:53,XDGUSD,0.3897485,5660728.30089061,0.38976,0.3897959,0.388868,0.3960553,0.391523348,2184
-2024-12-18 03:44:53,SOLUSD,217.4,38361.51219786,217.37,217.38,217.3,225.89,221.2508,6192
-2024-12-18 03:44:53,DOTUSD,8.3766,81785.35245382,8.3735,8.3772,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:53,MATICUSD,0.5556,261183.24727358,0.5549,0.5553,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:53,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
-2024-12-18 03:44:56,XXBTZUSD,104630.1,347.41255707,104630.0,104630.1,104607.0,106489.3,105311.55713,7564
-2024-12-18 03:44:56,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
-2024-12-18 03:44:56,XXRPZUSD,2.53458,4217828.22255812,2.53312,2.53366,2.53163,2.59,2.56042152,7501
-2024-12-18 03:44:56,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:44:56,XDGUSD,0.3897736,5671009.93556928,0.3897386,0.3897804,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:44:56,SOLUSD,217.4,38361.51219786,217.37,217.4,217.3,225.89,221.2508,6192
-2024-12-18 03:44:56,DOTUSD,8.3766,81785.35245382,8.3703,8.3751,8.3622,8.5382,8.43727,1510
-2024-12-18 03:44:56,MATICUSD,0.5556,261183.24727358,0.5545,0.5552,0.5553,0.5674,0.562017,184
-2024-12-18 03:44:57,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
-2024-12-18 03:44:59,XXBTZUSD,104606.0,347.41260707,104610.0,104630.0,104606.0,106489.3,105311.55703,7565
-2024-12-18 03:44:59,XETHZUSD,3849.42,2754.92252956,3849.41,3849.42,3837.79,3903.21,3867.46651,2955
-2024-12-18 03:44:59,XXRPZUSD,2.53301,4226033.27819324,2.533,2.53301,2.53163,2.59,2.56036838,7507
-2024-12-18 03:44:59,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:44:59,XDGUSD,0.3897736,5671009.93556928,0.3897508,0.3897806,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:44:59,SOLUSD,217.4,38361.73684786,217.37,217.4,217.3,225.89,221.25078,6193
-2024-12-18 03:45:00,DOTUSD,8.3766,81785.35245382,8.3704,8.3751,8.3622,8.5382,8.43727,1510
-2024-12-18 03:45:00,MATICUSD,0.5556,261183.24727358,0.5544,0.5552,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:00,LTCUSD,124.52,7867.61345386,124.5,124.51,122.93,129.04,126.58108,2835
-2024-12-18 03:45:02,XXBTZUSD,104621.5,347.41265707,104630.0,104630.1,104606.0,106489.3,105311.55693,7566
-2024-12-18 03:45:02,XETHZUSD,3849.24,2755.03038615,3848.72,3848.73,3837.79,3903.21,3867.4658,2959
-2024-12-18 03:45:02,XXRPZUSD,2.53527,4233923.39357999,2.53399,2.53458,2.53163,2.59,2.56032076,7518
-2024-12-18 03:45:02,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:45:02,XDGUSD,0.3897736,5671009.93556928,0.3898791,0.3898792,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:03,SOLUSD,217.4,38361.73684786,217.43,217.44,217.3,225.89,221.25078,6193
-2024-12-18 03:45:03,DOTUSD,8.3766,81785.35245382,8.3742,8.3777,8.3622,8.5382,8.43727,1510
-2024-12-18 03:45:03,MATICUSD,0.5556,261183.24727358,0.555,0.5555,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:03,LTCUSD,124.52,7867.7013529,124.51,124.52,122.93,129.04,126.58106,2836
-2024-12-18 03:45:05,XXBTZUSD,104649.0,347.4226563,104648.9,104649.0,104606.0,106489.3,105311.53781,7568
-2024-12-18 03:45:05,XETHZUSD,3849.24,2755.03038615,3848.72,3848.73,3837.79,3903.21,3867.4658,2959
-2024-12-18 03:45:06,XXRPZUSD,2.53527,4233923.39357999,2.53341,2.53369,2.53163,2.59,2.56032076,7518
-2024-12-18 03:45:06,ADAUSD,1.040101,1475914.24619434,1.040101,1.040335,1.036562,1.060144,1.04841,1909
-2024-12-18 03:45:06,XDGUSD,0.3897736,5671009.93556928,0.3898791,0.3898792,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:06,SOLUSD,217.44,38362.28456594,217.43,217.44,217.3,225.89,221.25072,6194
-2024-12-18 03:45:06,DOTUSD,8.3766,81785.35245382,8.3764,8.3801,8.3622,8.5382,8.43727,1510
-2024-12-18 03:45:06,MATICUSD,0.5556,261183.24727358,0.555,0.5555,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:06,LTCUSD,124.52,7867.7013529,124.51,124.52,122.93,129.04,126.58106,2836
-2024-12-18 03:45:08,XXBTZUSD,104649.0,347.42425697,104648.9,104649.0,104606.0,106489.3,105311.53475,7570
-2024-12-18 03:45:08,XETHZUSD,3849.24,2755.03038615,3848.72,3848.73,3837.79,3903.21,3867.4658,2959
-2024-12-18 03:45:09,XXRPZUSD,2.53527,4233923.39357999,2.533,2.53301,2.53163,2.59,2.56032076,7518
-2024-12-18 03:45:09,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:45:09,XDGUSD,0.3897736,5671009.93556928,0.3897738,0.3898195,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:09,SOLUSD,217.44,38363.88402204,217.43,217.44,217.3,225.89,221.25056,6195
-2024-12-18 03:45:09,DOTUSD,8.3766,81785.35245382,8.3725,8.3795,8.3622,8.5382,8.43727,1510
-2024-12-18 03:45:09,MATICUSD,0.5556,261183.24727358,0.5549,0.5555,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:09,LTCUSD,124.52,7867.7013529,124.5,124.51,122.93,129.04,126.58106,2836
-2024-12-18 03:45:12,XXBTZUSD,104649.0,347.42425697,104648.9,104649.0,104606.0,106489.3,105311.53475,7570
-2024-12-18 03:45:12,XETHZUSD,3848.73,2755.04049922,3848.72,3848.73,3837.79,3903.21,3867.46573,2960
-2024-12-18 03:45:12,XXRPZUSD,2.53527,4233923.39357999,2.533,2.53301,2.53163,2.59,2.56032076,7518
-2024-12-18 03:45:12,ADAUSD,1.040101,1475914.24619434,1.0401,1.040101,1.036562,1.060144,1.04841,1909
-2024-12-18 03:45:12,XDGUSD,0.3897736,5671009.93556928,0.3897141,0.3897882,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:12,SOLUSD,217.44,38363.88402204,217.3,217.33,217.3,225.89,221.25056,6195
-2024-12-18 03:45:12,DOTUSD,8.3766,81785.35245382,8.3734,8.3788,8.3622,8.5382,8.43727,1510
-2024-12-18 03:45:12,MATICUSD,0.5556,261183.24727358,0.5546,0.5553,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:12,LTCUSD,124.49,7868.23870984,124.37,124.41,122.93,129.04,126.58092,2838
-2024-12-18 03:45:14,XXBTZUSD,104649.0,347.42425697,104640.0,104640.1,104606.0,106489.3,105311.53475,7570
-2024-12-18 03:45:15,XETHZUSD,3848.73,2755.04049922,3848.72,3848.73,3837.79,3903.21,3867.46573,2960
-2024-12-18 03:45:15,XXRPZUSD,2.53301,4233982.59343475,2.533,2.53301,2.53163,2.59,2.56032038,7519
-2024-12-18 03:45:15,ADAUSD,1.0396,1483673.23697406,1.0395,1.039501,1.036562,1.060144,1.048366,1923
-2024-12-18 03:45:15,XDGUSD,0.3897736,5671009.93556928,0.3895826,0.3895827,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:15,SOLUSD,217.44,38363.88402204,217.29,217.3,217.3,225.89,221.25056,6195
-2024-12-18 03:45:15,DOTUSD,8.3734,81786.35245382,8.3693,8.3722,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:15,MATICUSD,0.5556,261183.24727358,0.5545,0.5556,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:15,LTCUSD,124.49,7868.23870984,124.36,124.37,122.93,129.04,126.58092,2838
-2024-12-18 03:45:18,XXBTZUSD,104649.0,347.42425697,104630.0,104630.1,104606.0,106489.3,105311.53475,7570
-2024-12-18 03:45:18,XETHZUSD,3847.43,2755.1856245,3847.42,3847.43,3837.79,3903.21,3867.46468,2963
-2024-12-18 03:45:18,XXRPZUSD,2.53301,4233982.59343475,2.533,2.53301,2.53163,2.59,2.56032038,7519
-2024-12-18 03:45:18,ADAUSD,1.0396,1483673.23697406,1.0395,1.039501,1.036562,1.060144,1.048366,1923
-2024-12-18 03:45:18,XDGUSD,0.3897736,5671009.93556928,0.3895826,0.3896203,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:18,SOLUSD,217.44,38363.88402204,217.29,217.3,217.3,225.89,221.25056,6195
-2024-12-18 03:45:18,DOTUSD,8.3734,81786.35245382,8.3691,8.3713,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:18,MATICUSD,0.5556,261183.24727358,0.5545,0.5549,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:19,LTCUSD,124.38,7875.23870984,124.36,124.39,122.93,129.04,126.57896,2841
-2024-12-18 03:45:21,XXBTZUSD,104630.0,347.42605672,104630.0,104630.1,104606.0,106489.3,105311.53122,7577
-2024-12-18 03:45:21,XETHZUSD,3847.43,2755.1856245,3847.42,3847.43,3837.79,3903.21,3867.46468,2963
-2024-12-18 03:45:21,XXRPZUSD,2.533,4234011.19367567,2.533,2.53301,2.53163,2.59,2.5603202,7521
-2024-12-18 03:45:21,ADAUSD,1.0396,1483673.23697406,1.0395,1.039501,1.036562,1.060144,1.048366,1923
-2024-12-18 03:45:21,XDGUSD,0.3897736,5671009.93556928,0.3896111,0.3896477,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:21,SOLUSD,217.22,38373.67153365,217.25,217.28,217.22,225.89,221.24954,6206
-2024-12-18 03:45:21,DOTUSD,8.3734,81786.35245382,8.3691,8.3721,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:21,MATICUSD,0.5556,261183.24727358,0.5545,0.5549,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:22,LTCUSD,124.38,7875.23870984,124.36,124.41,122.93,129.04,126.57896,2841
-2024-12-18 03:45:24,XXBTZUSD,104630.0,347.53436764,104630.0,104630.1,104606.0,106489.3,105311.31882,7580
-2024-12-18 03:45:24,XETHZUSD,3847.43,2755.1856245,3847.42,3847.43,3837.79,3903.21,3867.46468,2963
-2024-12-18 03:45:24,XXRPZUSD,2.533,4234011.19367567,2.533,2.53301,2.53163,2.59,2.5603202,7521
-2024-12-18 03:45:24,ADAUSD,1.0395,1484143.3521372,1.039466,1.039467,1.036562,1.060144,1.048363,1924
-2024-12-18 03:45:24,XDGUSD,0.3897736,5671009.93556928,0.3895826,0.3895827,0.388868,0.3960553,0.391520175,2188
-2024-12-18 03:45:24,SOLUSD,217.26,38375.09865468,217.25,217.26,217.22,225.89,221.24939,6208
-2024-12-18 03:45:24,DOTUSD,8.3734,81786.35245382,8.3691,8.37,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:25,MATICUSD,0.5556,261183.24727358,0.5545,0.5548,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:25,LTCUSD,124.36,7875.62508056,124.25,124.28,122.93,129.04,126.57885,2842
-2024-12-18 03:45:27,XXBTZUSD,104600.0,349.14773225,104599.9,104600.0,104600.0,106489.3,105308.16114,7602
-2024-12-18 03:45:27,XETHZUSD,3847.39,2755.38528891,3847.14,3847.15,3837.79,3903.21,3867.46322,2965
-2024-12-18 03:45:27,XXRPZUSD,2.5329,4248748.93638751,2.5329,2.53291,2.53163,2.59,2.56022543,7530
-2024-12-18 03:45:27,ADAUSD,1.039,1484222.10527283,1.038392,1.038508,1.036562,1.060144,1.048363,1929
-2024-12-18 03:45:27,XDGUSD,0.3895826,5671074.80587659,0.3895731,0.3895732,0.388868,0.3960553,0.391520153,2189
-2024-12-18 03:45:27,SOLUSD,217.26,38375.09865468,217.18,217.2,217.22,225.89,221.24939,6208
-2024-12-18 03:45:28,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:28,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:28,LTCUSD,124.36,7875.62508056,124.25,124.26,122.93,129.04,126.57885,2842
-2024-12-18 03:45:30,XXBTZUSD,104599.9,349.15358672,104599.9,104600.0,104599.9,106489.3,105308.14926,7603
-2024-12-18 03:45:30,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:30,XXRPZUSD,2.532,4265281.19404182,2.532,2.53201,2.53163,2.59,2.56011611,7557
-2024-12-18 03:45:30,ADAUSD,1.039,1484222.10527283,1.038392,1.038501,1.036562,1.060144,1.048363,1929
-2024-12-18 03:45:31,XDGUSD,0.3895731,5672105.8456518,0.3894346,0.3894347,0.388868,0.3960553,0.391519799,2191
-2024-12-18 03:45:31,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
-2024-12-18 03:45:31,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:31,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:31,LTCUSD,124.36,7875.62508056,124.25,124.27,122.93,129.04,126.57885,2842
-2024-12-18 03:45:33,XXBTZUSD,104599.9,349.15358672,104599.9,104600.0,104599.9,106489.3,105308.14926,7603
-2024-12-18 03:45:33,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:33,XXRPZUSD,2.52925,4376483.10299874,2.52888,2.52889,2.52745,2.59,2.55932731,7607
-2024-12-18 03:45:33,ADAUSD,1.039,1484222.10527283,1.038392,1.038498,1.036562,1.060144,1.048363,1929
-2024-12-18 03:45:34,XDGUSD,0.3895731,5672105.8456518,0.3894346,0.3894347,0.388868,0.3960553,0.391519799,2191
-2024-12-18 03:45:34,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
-2024-12-18 03:45:34,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:34,MATICUSD,0.5556,261183.24727358,0.5544,0.5548,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:34,LTCUSD,124.3,7875.73558632,124.25,124.27,122.93,129.04,126.57882,2843
-2024-12-18 03:45:36,XXBTZUSD,104600.0,349.16001942,104599.9,104600.0,104599.9,106489.3,105308.13621,7604
-2024-12-18 03:45:36,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:36,XXRPZUSD,2.52925,4376483.10299874,2.52888,2.52889,2.52745,2.59,2.55932731,7607
-2024-12-18 03:45:37,ADAUSD,1.039,1484222.10527283,1.038392,1.038477,1.036562,1.060144,1.048363,1929
-2024-12-18 03:45:37,XDGUSD,0.3894347,5672234.23688144,0.3894346,0.3894347,0.388868,0.3960553,0.391519752,2192
-2024-12-18 03:45:37,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
-2024-12-18 03:45:37,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:37,MATICUSD,0.5556,261183.24727358,0.5544,0.5552,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:37,LTCUSD,124.3,7875.73558632,124.26,124.3,122.93,129.04,126.57882,2843
-2024-12-18 03:45:39,XXBTZUSD,104600.0,349.16001942,104599.9,104600.0,104599.9,106489.3,105308.13621,7604
-2024-12-18 03:45:39,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:39,XXRPZUSD,2.52784,4378891.35634768,2.52797,2.52854,2.52745,2.59,2.55931021,7611
-2024-12-18 03:45:40,ADAUSD,1.039,1484222.10527283,1.038392,1.03844,1.036562,1.060144,1.048363,1929
-2024-12-18 03:45:40,XDGUSD,0.3894347,5672234.23688144,0.3894346,0.3894347,0.388868,0.3960553,0.391519752,2192
-2024-12-18 03:45:40,SOLUSD,217.26,38375.09865468,217.18,217.19,217.22,225.89,221.24939,6208
-2024-12-18 03:45:40,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:40,MATICUSD,0.5556,261183.24727358,0.5544,0.5546,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:40,LTCUSD,124.3,7875.73558632,124.25,124.27,122.93,129.04,126.57882,2843
-2024-12-18 03:45:42,XXBTZUSD,104600.0,349.16001942,104599.9,104600.0,104599.9,106489.3,105308.13621,7604
-2024-12-18 03:45:42,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:43,XXRPZUSD,2.52784,4378891.35634768,2.52802,2.52809,2.52745,2.59,2.55931021,7611
-2024-12-18 03:45:43,ADAUSD,1.038104,1484273.90076083,1.038104,1.038432,1.036562,1.060144,1.048363,1931
-2024-12-18 03:45:43,XDGUSD,0.3894346,5679852.40687934,0.389241,0.3892623,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:45:43,SOLUSD,217.13,38378.92865468,217.13,217.14,217.13,225.89,221.24898,6215
-2024-12-18 03:45:43,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:43,MATICUSD,0.5556,261183.24727358,0.5544,0.5548,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:43,LTCUSD,124.3,7875.73558632,124.25,124.28,122.93,129.04,126.57882,2843
-2024-12-18 03:45:46,XXBTZUSD,104600.0,349.16057447,104599.9,104600.0,104599.9,106489.3,105308.13509,7606
-2024-12-18 03:45:46,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:46,XXRPZUSD,2.52792,4379006.81047768,2.52854,2.52919,2.52745,2.59,2.55930938,7612
-2024-12-18 03:45:46,ADAUSD,1.038104,1484273.90076083,1.038104,1.038432,1.036562,1.060144,1.048363,1931
-2024-12-18 03:45:46,XDGUSD,0.3894346,5679852.40687934,0.3892929,0.3893535,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:45:46,SOLUSD,217.13,38378.92865468,217.15,217.16,217.13,225.89,221.24898,6215
-2024-12-18 03:45:46,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:46,MATICUSD,0.5556,261183.24727358,0.5544,0.5548,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:46,LTCUSD,124.3,7875.73558632,124.26,124.31,122.93,129.04,126.57882,2843
-2024-12-18 03:45:49,XXBTZUSD,104599.9,349.16062447,104599.9,104600.0,104599.9,106489.3,105308.13499,7607
-2024-12-18 03:45:49,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:49,XXRPZUSD,2.52792,4379006.81047768,2.52856,2.52894,2.52745,2.59,2.55930938,7612
-2024-12-18 03:45:49,ADAUSD,1.038104,1484273.90076083,1.038106,1.038432,1.036562,1.060144,1.048363,1931
-2024-12-18 03:45:49,XDGUSD,0.3894346,5679852.40687934,0.3892422,0.3892771,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:45:49,SOLUSD,217.13,38378.92865468,217.16,217.19,217.13,225.89,221.24898,6215
-2024-12-18 03:45:49,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:49,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:50,LTCUSD,124.3,7875.73558632,124.26,124.31,122.93,129.04,126.57882,2843
-2024-12-18 03:45:52,XXBTZUSD,104599.9,349.16062447,104599.9,104600.0,104599.9,106489.3,105308.13499,7607
-2024-12-18 03:45:52,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:52,XXRPZUSD,2.52869,4379665.2198535,2.52843,2.52869,2.52745,2.59,2.55930484,7621
-2024-12-18 03:45:52,ADAUSD,1.038104,1484273.90076083,1.038106,1.038431,1.036562,1.060144,1.048363,1931
-2024-12-18 03:45:52,XDGUSD,0.3894346,5679852.40687934,0.3892408,0.3892409,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:45:52,SOLUSD,217.19,38379.01455734,217.16,217.19,217.13,225.89,221.24897,6216
-2024-12-18 03:45:52,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:52,MATICUSD,0.5556,261183.24727358,0.5544,0.5545,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:52,LTCUSD,124.3,7875.73558632,124.26,124.31,122.93,129.04,126.57882,2843
-2024-12-18 03:45:54,XXBTZUSD,104599.9,349.16062447,104599.9,104600.0,104599.9,106489.3,105308.13499,7607
-2024-12-18 03:45:54,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:55,XXRPZUSD,2.52914,4379788.48959154,2.52897,2.52956,2.52745,2.59,2.55930398,7623
-2024-12-18 03:45:55,ADAUSD,1.038104,1484273.90076083,1.03811,1.038428,1.036562,1.060144,1.048363,1931
-2024-12-18 03:45:55,XDGUSD,0.3894346,5679852.40687934,0.3892408,0.3892856,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:45:55,SOLUSD,217.19,38379.01455734,217.18,217.19,217.13,225.89,221.24897,6216
-2024-12-18 03:45:55,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:55,MATICUSD,0.5556,261183.24727358,0.5544,0.5547,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:56,LTCUSD,124.3,7875.73558632,124.25,124.32,122.93,129.04,126.57882,2843
-2024-12-18 03:45:58,XXBTZUSD,104600.0,349.16213213,104599.9,104600.0,104599.9,106489.3,105308.13193,7609
-2024-12-18 03:45:58,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:45:58,XXRPZUSD,2.52912,4379812.91728848,2.52854,2.5288,2.52745,2.59,2.55930382,7624
-2024-12-18 03:45:58,ADAUSD,1.038104,1484273.90076083,1.03811,1.038427,1.036562,1.060144,1.048363,1931
-2024-12-18 03:45:58,XDGUSD,0.3894346,5679852.40687934,0.3892722,0.3892938,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:45:58,SOLUSD,217.19,38379.01455734,217.16,217.17,217.13,225.89,221.24897,6216
-2024-12-18 03:45:59,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:45:59,MATICUSD,0.5556,261183.24727358,0.5544,0.5546,0.5553,0.5674,0.562017,184
-2024-12-18 03:45:59,LTCUSD,124.28,7878.73558632,124.26,124.31,122.93,129.04,126.57794,2845
-2024-12-18 03:46:01,XXBTZUSD,104599.9,349.16224213,104599.9,104600.0,104599.9,106489.3,105308.13171,7610
-2024-12-18 03:46:01,XETHZUSD,3847.14,2755.38965996,3845.99,3846.0,3837.79,3903.21,3867.46319,2966
-2024-12-18 03:46:01,XXRPZUSD,2.52912,4379812.91728848,2.53021,2.53059,2.52745,2.59,2.55930382,7624
-2024-12-18 03:46:01,ADAUSD,1.038428,1484372.86552483,1.038114,1.038425,1.036562,1.060144,1.048362,1932
-2024-12-18 03:46:01,XDGUSD,0.3894346,5679852.40687934,0.3893171,0.3893387,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:02,SOLUSD,217.19,38379.01455734,217.16,217.17,217.13,225.89,221.24897,6216
-2024-12-18 03:46:02,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:46:02,MATICUSD,0.5556,261183.24727358,0.5544,0.5546,0.5553,0.5674,0.562017,184
-2024-12-18 03:46:02,LTCUSD,124.28,7878.73558632,124.26,124.33,122.93,129.04,126.57794,2845
-2024-12-18 03:46:04,XXBTZUSD,104600.0,349.1982062,104599.9,104600.0,104599.9,106489.3,105308.05877,7612
-2024-12-18 03:46:04,XETHZUSD,3846.0,2755.88965996,3845.99,3846.0,3837.79,3903.21,3867.4593,2967
-2024-12-18 03:46:04,XXRPZUSD,2.52912,4379812.91728848,2.53086,2.5315,2.52745,2.59,2.55930382,7624
-2024-12-18 03:46:04,ADAUSD,1.038428,1484372.86552483,1.038117,1.038424,1.036562,1.060144,1.048362,1932
-2024-12-18 03:46:05,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:05,SOLUSD,217.19,38379.01455734,217.16,217.17,217.13,225.89,221.24897,6216
-2024-12-18 03:46:05,DOTUSD,8.3734,81786.35245382,8.3691,8.3692,8.3622,8.5382,8.43727,1511
-2024-12-18 03:46:05,MATICUSD,0.5556,261183.24727358,0.5546,0.5556,0.5553,0.5674,0.562017,184
-2024-12-18 03:46:05,LTCUSD,124.33,7879.7087101,124.34,124.35,122.93,129.04,126.57767,2847
-2024-12-18 03:46:07,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
-2024-12-18 03:46:07,XETHZUSD,3846.0,2755.88965996,3845.99,3846.0,3837.79,3903.21,3867.4593,2967
-2024-12-18 03:46:07,XXRPZUSD,2.53221,4380501.12097848,2.53027,2.53207,2.52745,2.59,2.55929956,7625
-2024-12-18 03:46:08,ADAUSD,1.038121,1486087.25753083,1.038125,1.038433,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:08,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:08,SOLUSD,217.17,38380.52285734,217.16,217.17,217.13,225.89,221.24881,6217
-2024-12-18 03:46:08,DOTUSD,8.366,81787.35245382,8.3664,8.3691,8.3622,8.5382,8.43726,1513
-2024-12-18 03:46:08,MATICUSD,0.5556,261183.24727358,0.5546,0.5549,0.5553,0.5674,0.562017,184
-2024-12-18 03:46:08,LTCUSD,124.35,7879.80859286,124.43,124.5,122.93,129.04,126.57764,2848
-2024-12-18 03:46:10,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
-2024-12-18 03:46:11,XETHZUSD,3846.0,2755.91566101,3845.99,3846.0,3837.79,3903.21,3867.4591,2968
-2024-12-18 03:46:11,XXRPZUSD,2.53221,4380501.12097848,2.52972,2.53059,2.52745,2.59,2.55929956,7625
-2024-12-18 03:46:11,ADAUSD,1.038121,1486087.25753083,1.038151,1.038432,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:11,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:11,SOLUSD,217.17,38380.52285734,217.16,217.17,217.13,225.89,221.24881,6217
-2024-12-18 03:46:11,DOTUSD,8.366,81787.35245382,8.3658,8.369,8.3622,8.5382,8.43726,1513
-2024-12-18 03:46:11,MATICUSD,0.5551,261192.68967358,0.5545,0.5551,0.5551,0.5674,0.562017,185
-2024-12-18 03:46:11,LTCUSD,124.35,7879.80859286,124.45,124.51,122.93,129.04,126.57764,2848
-2024-12-18 03:46:13,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
-2024-12-18 03:46:14,XETHZUSD,3846.0,2756.01566101,3845.99,3846.0,3837.79,3903.21,3867.45832,2969
-2024-12-18 03:46:14,XXRPZUSD,2.53221,4380501.12097848,2.52967,2.53038,2.52745,2.59,2.55929956,7625
-2024-12-18 03:46:14,ADAUSD,1.038121,1486087.25753083,1.038154,1.038416,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:14,XDGUSD,0.3894346,5679852.40687934,0.3893482,0.3893937,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:14,SOLUSD,217.16,38380.60876,217.16,217.17,217.13,225.89,221.2488,6218
-2024-12-18 03:46:14,DOTUSD,8.3566,85287.35245382,8.3602,8.3651,8.3566,8.5382,8.43407,1531
-2024-12-18 03:46:14,MATICUSD,0.5551,261192.68967358,0.5545,0.5551,0.5551,0.5674,0.562017,185
-2024-12-18 03:46:15,LTCUSD,124.35,7879.80859286,124.42,124.46,122.93,129.04,126.57764,2848
-2024-12-18 03:46:17,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
-2024-12-18 03:46:17,XETHZUSD,3846.0,2756.01566101,3845.99,3846.0,3837.79,3903.21,3867.45832,2969
-2024-12-18 03:46:17,XXRPZUSD,2.53104,4380502.08870848,2.52998,2.53074,2.52745,2.59,2.55929955,7626
-2024-12-18 03:46:17,ADAUSD,1.038121,1486087.25753083,1.038158,1.038425,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:17,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:17,SOLUSD,217.17,38381.04056,217.16,217.17,217.13,225.89,221.24876,6219
-2024-12-18 03:46:17,DOTUSD,8.3566,85287.35245382,8.3607,8.3662,8.3566,8.5382,8.43407,1531
-2024-12-18 03:46:17,MATICUSD,0.5551,261192.68967358,0.5546,0.5551,0.5551,0.5674,0.562017,185
-2024-12-18 03:46:18,LTCUSD,124.35,7879.80859286,124.49,124.52,122.93,129.04,126.57764,2848
-2024-12-18 03:46:20,XXBTZUSD,104600.0,349.1998242,104599.9,104600.0,104599.9,106489.3,105308.05549,7613
-2024-12-18 03:46:20,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
-2024-12-18 03:46:20,XXRPZUSD,2.53007,4380505.68192848,2.52967,2.52998,2.52745,2.59,2.55929953,7627
-2024-12-18 03:46:20,ADAUSD,1.038121,1486087.25753083,1.038164,1.038433,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:20,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:20,SOLUSD,217.16,38539.17721914,217.16,217.17,217.13,225.89,221.23198,6225
-2024-12-18 03:46:20,DOTUSD,8.3566,85287.35245382,8.3631,8.3691,8.3566,8.5382,8.43407,1531
-2024-12-18 03:46:21,MATICUSD,0.5551,261192.68967358,0.5547,0.5551,0.5551,0.5674,0.562017,185
-2024-12-18 03:46:21,LTCUSD,124.35,7879.80859286,124.5,124.52,122.93,129.04,126.57764,2848
-2024-12-18 03:46:23,XXBTZUSD,104600.0,349.20282788,104599.9,104600.0,104599.9,106489.3,105308.04939,7615
-2024-12-18 03:46:23,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
-2024-12-18 03:46:23,XXRPZUSD,2.5301,4380518.79356471,2.5302,2.53059,2.52745,2.59,2.55929944,7628
-2024-12-18 03:46:23,ADAUSD,1.038121,1486087.25753083,1.038168,1.038433,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:23,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:23,SOLUSD,217.16,38539.17721914,217.16,217.17,217.13,225.89,221.23198,6225
-2024-12-18 03:46:23,DOTUSD,8.3566,85287.35245382,8.3645,8.3682,8.3566,8.5382,8.43407,1531
-2024-12-18 03:46:24,MATICUSD,0.5551,261192.68967358,0.5547,0.5551,0.5551,0.5674,0.562017,185
-2024-12-18 03:46:24,LTCUSD,124.35,7879.80859286,124.46,124.52,122.93,129.04,126.57764,2848
-2024-12-18 03:46:26,XXBTZUSD,104600.0,349.20752578,104599.9,104600.0,104599.9,106489.3,105308.03987,7616
-2024-12-18 03:46:26,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
-2024-12-18 03:46:26,XXRPZUSD,2.5301,4380518.79356471,2.52985,2.53125,2.52745,2.59,2.55929944,7628
-2024-12-18 03:46:26,ADAUSD,1.038121,1486087.25753083,1.038176,1.038433,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:26,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:26,SOLUSD,217.16,38541.17721914,217.16,217.17,217.13,225.89,221.23177,6226
-2024-12-18 03:46:26,DOTUSD,8.3745,86443.19389278,8.3651,8.3694,8.3566,8.5382,8.43325,1545
-2024-12-18 03:46:27,MATICUSD,0.5551,261192.68967358,0.5547,0.5552,0.5551,0.5674,0.562017,185
-2024-12-18 03:46:27,LTCUSD,124.53,7885.75859286,124.45,124.5,122.93,129.04,126.57608,2854
-2024-12-18 03:46:29,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:29,XETHZUSD,3846.0,2756.92346766,3845.99,3846.0,3837.79,3903.21,3867.45125,2972
-2024-12-18 03:46:29,XXRPZUSD,2.5301,4380518.79356471,2.53071,2.5311,2.52745,2.59,2.55929944,7628
-2024-12-18 03:46:29,ADAUSD,1.038121,1486087.25753083,1.038181,1.038531,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:29,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:29,SOLUSD,217.16,38541.17721914,217.16,217.17,217.13,225.89,221.23177,6226
-2024-12-18 03:46:29,DOTUSD,8.3745,86443.19389278,8.361,8.3675,8.3566,8.5382,8.43325,1545
-2024-12-18 03:46:30,MATICUSD,0.5552,261202.13207358,0.5546,0.555,0.5551,0.5674,0.562017,186
-2024-12-18 03:46:30,LTCUSD,124.53,7885.75859286,124.43,124.5,122.93,129.04,126.57608,2854
-2024-12-18 03:46:32,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:32,XETHZUSD,3845.88,2757.16490347,3844.58,3844.59,3837.79,3903.21,3867.44937,2976
-2024-12-18 03:46:32,XXRPZUSD,2.5301,4380518.79356471,2.53119,2.53152,2.52745,2.59,2.55929944,7628
-2024-12-18 03:46:32,ADAUSD,1.038121,1486087.25753083,1.038184,1.038532,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:32,XDGUSD,0.3894346,5679852.40687934,0.3894065,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:32,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
-2024-12-18 03:46:32,DOTUSD,8.3745,86443.19389278,8.3619,8.3666,8.3566,8.5382,8.43325,1545
-2024-12-18 03:46:32,MATICUSD,0.5552,261202.13207358,0.5546,0.5549,0.5551,0.5674,0.562017,186
-2024-12-18 03:46:33,LTCUSD,124.53,7885.75859286,124.46,124.54,122.93,129.04,126.57608,2854
-2024-12-18 03:46:35,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:35,XETHZUSD,3845.88,2757.16490347,3844.58,3844.59,3837.79,3903.21,3867.44937,2976
-2024-12-18 03:46:35,XXRPZUSD,2.53148,4380919.53092145,2.53137,2.53157,2.52745,2.59,2.5592969,7629
-2024-12-18 03:46:35,ADAUSD,1.038121,1486087.25753083,1.03819,1.038532,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:35,XDGUSD,0.3894346,5679852.40687934,0.3893757,0.3894066,0.388868,0.3960553,0.391516955,2197
-2024-12-18 03:46:35,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
-2024-12-18 03:46:36,DOTUSD,8.3745,86443.19389278,8.3641,8.3679,8.3566,8.5382,8.43325,1545
-2024-12-18 03:46:36,MATICUSD,0.5546,262521.29495401,0.5546,0.5553,0.5546,0.5674,0.561979,189
-2024-12-18 03:46:36,LTCUSD,124.53,7885.75859286,124.47,124.53,122.93,129.04,126.57608,2854
-2024-12-18 03:46:38,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:38,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:46:38,XXRPZUSD,2.53148,4380919.53092145,2.53138,2.53159,2.52745,2.59,2.5592969,7629
-2024-12-18 03:46:38,ADAUSD,1.038121,1486087.25753083,1.038191,1.038531,1.036562,1.060144,1.04835,1934
-2024-12-18 03:46:38,XDGUSD,0.3894157,5679980.80737383,0.3894334,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:46:38,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
-2024-12-18 03:46:39,DOTUSD,8.3745,86443.19389278,8.3638,8.3669,8.3566,8.5382,8.43325,1545
-2024-12-18 03:46:39,MATICUSD,0.5546,262521.29495401,0.5545,0.5551,0.5546,0.5674,0.561979,189
-2024-12-18 03:46:39,LTCUSD,124.53,7885.75859286,124.51,124.54,122.93,129.04,126.57608,2854
-2024-12-18 03:46:41,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:41,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:46:41,XXRPZUSD,2.53148,4380919.53092145,2.53131,2.53188,2.52745,2.59,2.5592969,7629
-2024-12-18 03:46:41,ADAUSD,1.03393,2047798.50855122,1.037863,1.038455,1.03393,1.060144,1.044975,2022
-2024-12-18 03:46:41,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:46:41,SOLUSD,217.16,38541.36693914,217.16,217.17,217.13,225.89,221.23175,6227
-2024-12-18 03:46:42,DOTUSD,8.3745,86443.19389278,8.3656,8.3687,8.3566,8.5382,8.43325,1545
-2024-12-18 03:46:42,MATICUSD,0.5546,262521.29495401,0.5544,0.555,0.5546,0.5674,0.561979,189
-2024-12-18 03:46:42,LTCUSD,124.53,7885.75859286,124.49,124.54,122.93,129.04,126.57608,2854
-2024-12-18 03:46:44,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:44,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:46:44,XXRPZUSD,2.53148,4380919.53092145,2.53156,2.53184,2.52745,2.59,2.5592969,7629
-2024-12-18 03:46:44,ADAUSD,1.03393,2047798.50855122,1.037814,1.038406,1.03393,1.060144,1.044975,2022
-2024-12-18 03:46:44,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:46:45,SOLUSD,217.17,38541.9249333,217.26,217.27,217.13,225.89,221.23169,6228
-2024-12-18 03:46:45,DOTUSD,8.3696,87375.10147571,8.3636,8.3671,8.3566,8.5382,8.43256,1553
-2024-12-18 03:46:45,MATICUSD,0.5546,262521.29495401,0.5544,0.555,0.5546,0.5674,0.561979,189
-2024-12-18 03:46:45,LTCUSD,124.53,7885.75859286,124.45,124.5,122.93,129.04,126.57608,2854
-2024-12-18 03:46:47,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:47,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:46:47,XXRPZUSD,2.53148,4380919.53092145,2.53089,2.53134,2.52745,2.59,2.5592969,7629
-2024-12-18 03:46:47,ADAUSD,1.03393,2047798.50855122,1.037814,1.038306,1.03393,1.060144,1.044975,2022
-2024-12-18 03:46:47,XDGUSD,0.3894157,5679980.80737383,0.3894243,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:46:48,SOLUSD,217.17,38541.9249333,217.26,217.27,217.13,225.89,221.23169,6228
-2024-12-18 03:46:48,DOTUSD,8.3696,87375.10147571,8.3623,8.3659,8.3566,8.5382,8.43256,1553
-2024-12-18 03:46:48,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:46:48,LTCUSD,124.53,7885.75859286,124.44,124.49,122.93,129.04,126.57608,2854
-2024-12-18 03:46:50,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:50,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:46:51,XXRPZUSD,2.53144,4380923.35724145,2.5313,2.53148,2.52745,2.59,2.55929687,7630
-2024-12-18 03:46:51,ADAUSD,1.03393,2047798.50855122,1.037814,1.038219,1.03393,1.060144,1.044975,2022
-2024-12-18 03:46:51,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:46:51,SOLUSD,217.17,38541.9249333,217.26,217.27,217.13,225.89,221.23169,6228
-2024-12-18 03:46:51,DOTUSD,8.3654,87378.13581835,8.3612,8.3654,8.3566,8.5382,8.43256,1555
-2024-12-18 03:46:51,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:46:51,LTCUSD,124.53,7885.75859286,124.44,124.48,122.93,129.04,126.57608,2854
-2024-12-18 03:46:54,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:54,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:46:54,XXRPZUSD,2.53144,4380923.35724145,2.53147,2.53148,2.52745,2.59,2.55929687,7630
-2024-12-18 03:46:54,ADAUSD,1.03393,2047798.50855122,1.037814,1.038094,1.03393,1.060144,1.044975,2022
-2024-12-18 03:46:54,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:46:54,SOLUSD,217.26,38542.0093733,217.26,217.27,217.13,225.89,221.23168,6229
-2024-12-18 03:46:54,DOTUSD,8.3654,87378.13581835,8.3625,8.3655,8.3566,8.5382,8.43256,1555
-2024-12-18 03:46:54,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:46:54,LTCUSD,124.53,7885.75859286,124.46,124.48,122.93,129.04,126.57608,2854
-2024-12-18 03:46:57,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:46:57,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:46:57,XXRPZUSD,2.53148,4380981.91366936,2.53108,2.53136,2.52745,2.59,2.5592965,7631
-2024-12-18 03:46:57,ADAUSD,1.038092,2047800.50855122,1.036931,1.037934,1.03393,1.060144,1.044975,2023
-2024-12-18 03:46:57,XDGUSD,0.3894157,5679980.80737383,0.3893717,0.3893854,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:46:57,SOLUSD,217.26,39024.11294713,217.26,217.27,217.13,225.89,221.18284,6243
-2024-12-18 03:46:57,DOTUSD,8.3654,87378.13581835,8.3593,8.3655,8.3566,8.5382,8.43256,1555
-2024-12-18 03:46:57,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:46:57,LTCUSD,124.49,7887.85859286,124.34,124.42,122.93,129.04,126.57553,2855
-2024-12-18 03:47:00,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:47:00,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:47:00,XXRPZUSD,2.53104,4381112.27916446,2.53077,2.53104,2.52745,2.59,2.55929565,7633
-2024-12-18 03:47:00,ADAUSD,1.038092,2047800.50855122,1.036932,1.037551,1.03393,1.060144,1.044975,2023
-2024-12-18 03:47:00,XDGUSD,0.3894157,5679980.80737383,0.3893923,0.3894304,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:47:00,SOLUSD,217.26,39024.11294713,217.22,217.25,217.13,225.89,221.18284,6243
-2024-12-18 03:47:00,DOTUSD,8.3654,87378.13581835,8.3595,8.3641,8.3566,8.5382,8.43256,1555
-2024-12-18 03:47:01,MATICUSD,0.555,262530.73735401,0.5544,0.5548,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:01,LTCUSD,124.49,7887.85859286,124.38,124.43,122.93,129.04,126.57553,2855
-2024-12-18 03:47:03,XXBTZUSD,104599.9,349.20764172,104599.9,104600.0,104599.9,106489.3,105308.03963,7617
-2024-12-18 03:47:03,XETHZUSD,3844.59,2757.78091241,3844.58,3844.59,3837.79,3903.21,3867.44426,2977
-2024-12-18 03:47:03,XXRPZUSD,2.53104,4381112.27916446,2.53147,2.53148,2.52745,2.59,2.55929565,7633
-2024-12-18 03:47:03,ADAUSD,1.038092,2047800.50855122,1.037164,1.037633,1.03393,1.060144,1.044975,2023
-2024-12-18 03:47:03,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:47:03,SOLUSD,217.26,39024.76981713,217.26,217.28,217.13,225.89,221.18277,6245
-2024-12-18 03:47:03,DOTUSD,8.3595,87379.13581835,8.3635,8.3662,8.3566,8.5382,8.43256,1556
-2024-12-18 03:47:04,MATICUSD,0.555,262530.73735401,0.5544,0.5548,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:04,LTCUSD,124.49,7887.85859286,124.51,124.54,122.93,129.04,126.57553,2855
-2024-12-18 03:47:06,XXBTZUSD,104599.9,349.28426171,104599.9,104600.0,104599.9,106489.3,105307.88429,7618
-2024-12-18 03:47:06,XETHZUSD,3844.59,2757.80537856,3844.58,3844.59,3837.79,3903.21,3867.44406,2978
-2024-12-18 03:47:06,XXRPZUSD,2.53148,4381329.34775446,2.53137,2.53148,2.52745,2.59,2.55929427,7635
-2024-12-18 03:47:06,ADAUSD,1.038092,2047800.50855122,1.037167,1.037633,1.03393,1.060144,1.044975,2023
-2024-12-18 03:47:06,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:47:06,SOLUSD,217.26,39024.76981713,217.3,217.31,217.13,225.89,221.18277,6245
-2024-12-18 03:47:07,DOTUSD,8.3595,87379.13581835,8.3637,8.3667,8.3566,8.5382,8.43256,1556
-2024-12-18 03:47:07,MATICUSD,0.555,262530.73735401,0.5544,0.5547,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:07,LTCUSD,124.49,7887.85859286,124.53,124.54,122.93,129.04,126.57553,2855
-2024-12-18 03:47:09,XXBTZUSD,104599.9,349.28426171,104599.9,104600.0,104599.9,106489.3,105307.88429,7618
-2024-12-18 03:47:09,XETHZUSD,3844.59,2757.80537856,3844.58,3844.59,3837.79,3903.21,3867.44406,2978
-2024-12-18 03:47:09,XXRPZUSD,2.53137,4381446.67934191,2.53106,2.53142,2.52745,2.59,2.55929352,7636
-2024-12-18 03:47:09,ADAUSD,1.038092,2047800.50855122,1.037171,1.037992,1.03393,1.060144,1.044975,2023
-2024-12-18 03:47:09,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:47:10,SOLUSD,217.3,39027.08981713,217.3,217.31,217.13,225.89,221.18254,6248
-2024-12-18 03:47:10,DOTUSD,8.3595,87379.13581835,8.3637,8.3667,8.3566,8.5382,8.43256,1556
-2024-12-18 03:47:10,MATICUSD,0.555,262530.73735401,0.5544,0.5547,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:10,LTCUSD,124.49,7887.85859286,124.51,124.54,122.93,129.04,126.57553,2855
-2024-12-18 03:47:12,XXBTZUSD,104600.0,349.2857036,104599.9,104600.0,104599.9,106489.3,105307.88137,7620
-2024-12-18 03:47:12,XETHZUSD,3844.59,2757.80537856,3844.58,3844.59,3837.79,3903.21,3867.44406,2978
-2024-12-18 03:47:12,XXRPZUSD,2.53137,4381446.67934191,2.53071,2.53117,2.52745,2.59,2.55929352,7636
-2024-12-18 03:47:12,ADAUSD,1.038092,2047800.50855122,1.037173,1.037991,1.03393,1.060144,1.044975,2023
-2024-12-18 03:47:12,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:47:13,SOLUSD,217.31,39027.10981713,217.3,217.31,217.13,225.89,221.18254,6249
-2024-12-18 03:47:13,DOTUSD,8.3595,87379.13581835,8.3638,8.3667,8.3566,8.5382,8.43256,1556
-2024-12-18 03:47:13,MATICUSD,0.555,262530.73735401,0.5544,0.5549,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:13,LTCUSD,124.49,7887.85859286,124.53,124.54,122.93,129.04,126.57553,2855
-2024-12-18 03:47:15,XXBTZUSD,104600.0,349.2857036,104599.9,104600.0,104599.9,106489.3,105307.88137,7620
-2024-12-18 03:47:15,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
-2024-12-18 03:47:15,XXRPZUSD,2.53137,4381446.67934191,2.53147,2.53148,2.52745,2.59,2.55929352,7636
-2024-12-18 03:47:15,ADAUSD,1.038092,2047800.50855122,1.037831,1.038016,1.03393,1.060144,1.044975,2023
-2024-12-18 03:47:16,XDGUSD,0.3894157,5679980.80737383,0.3894346,0.3894347,0.388868,0.3960553,0.391516907,2199
-2024-12-18 03:47:16,SOLUSD,217.31,39027.10981713,217.3,217.31,217.13,225.89,221.18254,6249
-2024-12-18 03:47:16,DOTUSD,8.3595,87379.13581835,8.3696,8.3697,8.3566,8.5382,8.43256,1556
-2024-12-18 03:47:16,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:16,LTCUSD,124.57,7888.53855082,124.6,124.61,122.93,129.04,126.57535,2860
-2024-12-18 03:47:18,XXBTZUSD,104600.0,368.41997005,104599.9,104600.0,104599.9,106489.3,105271.11683,7673
-2024-12-18 03:47:18,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
-2024-12-18 03:47:18,XXRPZUSD,2.53137,4381446.67934191,2.53147,2.53148,2.52745,2.59,2.55929352,7636
-2024-12-18 03:47:19,ADAUSD,1.038248,2055748.78351028,1.038376,1.038532,1.03393,1.060144,1.044949,2027
-2024-12-18 03:47:19,XDGUSD,0.3894347,5681007.93734288,0.3895633,0.3895634,0.388868,0.3960553,0.391516531,2200
-2024-12-18 03:47:19,SOLUSD,217.31,39027.5417969,217.3,217.31,217.13,225.89,221.1825,6250
-2024-12-18 03:47:19,DOTUSD,8.3595,87379.13581835,8.3696,8.3697,8.3566,8.5382,8.43256,1556
-2024-12-18 03:47:19,MATICUSD,0.555,262530.73735401,0.5546,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:19,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
-2024-12-18 03:47:21,XXBTZUSD,104603.0,394.55485561,104621.5,104621.6,104599.9,106489.3,105226.66293,7740
-2024-12-18 03:47:22,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
-2024-12-18 03:47:22,XXRPZUSD,2.53162,4382416.66131214,2.53243,2.53244,2.52745,2.59,2.55928737,7638
-2024-12-18 03:47:22,ADAUSD,1.038248,2055748.78351028,1.038531,1.038532,1.03393,1.060144,1.044949,2027
-2024-12-18 03:47:22,XDGUSD,0.3895881,5681136.32857252,0.389588,0.3895881,0.388868,0.3960553,0.391516487,2203
-2024-12-18 03:47:22,SOLUSD,217.3,39027.6617969,217.3,217.31,217.13,225.89,221.18249,6251
-2024-12-18 03:47:22,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:22,MATICUSD,0.555,262530.73735401,0.5546,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:22,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
-2024-12-18 03:47:24,XXBTZUSD,104621.6,394.55535561,104630.0,104630.1,104599.9,106489.3,105226.66216,7741
-2024-12-18 03:47:24,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
-2024-12-18 03:47:25,XXRPZUSD,2.53348,4385494.85486543,2.53258,2.53318,2.52745,2.59,2.55926896,7645
-2024-12-18 03:47:25,ADAUSD,1.038248,2055748.78351028,1.038531,1.038532,1.03393,1.060144,1.044949,2027
-2024-12-18 03:47:25,XDGUSD,0.3895881,5681136.32857252,0.389588,0.3895881,0.388868,0.3960553,0.391516487,2203
-2024-12-18 03:47:25,SOLUSD,217.3,39027.6617969,217.3,217.31,217.13,225.89,221.18249,6251
-2024-12-18 03:47:25,DOTUSD,8.3697,87380.01865104,8.3697,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:25,MATICUSD,0.555,262530.73735401,0.5547,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:25,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
-2024-12-18 03:47:28,XXBTZUSD,104630.1,394.5555099,104630.0,104630.1,104599.9,106489.3,105226.66193,7742
-2024-12-18 03:47:28,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
-2024-12-18 03:47:28,XXRPZUSD,2.53259,4385690.56643355,2.53275,2.5332,2.52745,2.59,2.55926777,7646
-2024-12-18 03:47:28,ADAUSD,1.038697,2065131.82603528,1.038497,1.038532,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:28,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
-2024-12-18 03:47:28,SOLUSD,217.31,39028.5485585,217.32,217.34,217.13,225.89,221.1824,6254
-2024-12-18 03:47:28,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:28,MATICUSD,0.555,262530.73735401,0.5547,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:29,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
-2024-12-18 03:47:31,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
-2024-12-18 03:47:31,XETHZUSD,3844.33,2757.90003005,3844.32,3844.33,3837.79,3903.21,3867.44326,2981
-2024-12-18 03:47:31,XXRPZUSD,2.53259,4385690.56643355,2.53203,2.5326,2.52745,2.59,2.55926777,7646
-2024-12-18 03:47:31,ADAUSD,1.038697,2065131.82603528,1.038497,1.038532,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:31,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
-2024-12-18 03:47:32,SOLUSD,217.31,39028.5485585,217.32,217.33,217.13,225.89,221.1824,6254
-2024-12-18 03:47:32,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:32,MATICUSD,0.555,262530.73735401,0.5548,0.5551,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:32,LTCUSD,124.73,7889.1421705,124.73,124.74,122.93,129.04,126.57521,2865
-2024-12-18 03:47:34,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
-2024-12-18 03:47:34,XETHZUSD,3844.32,2757.96658485,3841.84,3841.85,3837.79,3903.21,3867.44271,2982
-2024-12-18 03:47:34,XXRPZUSD,2.53241,4385711.08714355,2.53216,2.53294,2.52745,2.59,2.55926764,7647
-2024-12-18 03:47:34,ADAUSD,1.038697,2065131.82603528,1.038181,1.038537,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:35,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
-2024-12-18 03:47:35,SOLUSD,217.31,39028.5485585,217.31,217.34,217.13,225.89,221.1824,6254
-2024-12-18 03:47:35,DOTUSD,8.3697,87380.01865104,8.3693,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:35,MATICUSD,0.555,262530.73735401,0.5547,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:35,LTCUSD,124.73,7889.1421705,124.7,124.73,122.93,129.04,126.57521,2865
-2024-12-18 03:47:37,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
-2024-12-18 03:47:37,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
-2024-12-18 03:47:38,XXRPZUSD,2.53282,4385713.75716639,2.53198,2.53268,2.52745,2.59,2.55926763,7648
-2024-12-18 03:47:38,ADAUSD,1.038697,2065131.82603528,1.038182,1.038696,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:38,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
-2024-12-18 03:47:38,SOLUSD,217.33,39029.5311385,217.31,217.34,217.13,225.89,221.1823,6255
-2024-12-18 03:47:38,DOTUSD,8.3697,87380.01865104,8.3689,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:39,MATICUSD,0.555,262530.73735401,0.5546,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:39,LTCUSD,124.73,7889.1421705,124.7,124.73,122.93,129.04,126.57521,2865
-2024-12-18 03:47:41,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
-2024-12-18 03:47:41,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
-2024-12-18 03:47:41,XXRPZUSD,2.53282,4385713.75716639,2.53185,2.53223,2.52745,2.59,2.55926763,7648
-2024-12-18 03:47:41,ADAUSD,1.038697,2065131.82603528,1.038182,1.038696,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:41,XDGUSD,0.389588,5681178.42857252,0.389588,0.3895881,0.388868,0.3960553,0.391516473,2204
-2024-12-18 03:47:41,SOLUSD,217.33,39029.5311385,217.32,217.34,217.13,225.89,221.1823,6255
-2024-12-18 03:47:41,DOTUSD,8.3697,87380.01865104,8.3687,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:41,MATICUSD,0.555,262530.73735401,0.5545,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:42,LTCUSD,124.73,7889.1421705,124.7,124.73,122.93,129.04,126.57521,2865
-2024-12-18 03:47:44,XXBTZUSD,104651.0,394.5848753,104650.9,104651.0,104599.9,106489.3,105226.61794,7747
-2024-12-18 03:47:44,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
-2024-12-18 03:47:44,XXRPZUSD,2.53282,4385713.75716639,2.53169,2.53196,2.52745,2.59,2.55926763,7648
-2024-12-18 03:47:44,ADAUSD,1.038697,2065131.82603528,1.038182,1.038691,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:44,XDGUSD,0.3896396,5681427.54857252,0.3896184,0.3896504,0.388868,0.3960553,0.39151639,2206
-2024-12-18 03:47:44,SOLUSD,217.33,39029.5311385,217.32,217.33,217.13,225.89,221.1823,6255
-2024-12-18 03:47:44,DOTUSD,8.3697,87380.01865104,8.3692,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:45,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:45,LTCUSD,124.73,7889.1421705,124.72,124.73,122.93,129.04,126.57521,2865
-2024-12-18 03:47:47,XXBTZUSD,104651.0,394.59691219,104650.9,104651.0,104599.9,106489.3,105226.60038,7749
-2024-12-18 03:47:47,XETHZUSD,3841.5,2758.96658485,3841.5,3841.51,3837.79,3903.21,3867.43333,2986
-2024-12-18 03:47:47,XXRPZUSD,2.532,4385714.71341639,2.53199,2.532,2.52745,2.59,2.55926762,7649
-2024-12-18 03:47:47,ADAUSD,1.038697,2065131.82603528,1.037835,1.038688,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:47,XDGUSD,0.389588,5681444.54857252,0.3895879,0.389588,0.388868,0.3960553,0.391516385,2207
-2024-12-18 03:47:47,SOLUSD,217.33,39029.5311385,217.29,217.34,217.13,225.89,221.1823,6255
-2024-12-18 03:47:47,DOTUSD,8.3697,87380.01865104,8.3701,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:48,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:48,LTCUSD,124.73,7889.1421705,124.72,124.73,122.93,129.04,126.57521,2865
-2024-12-18 03:47:50,XXBTZUSD,104651.0,394.59691219,104650.9,104651.0,104599.9,106489.3,105226.60038,7749
-2024-12-18 03:47:50,XETHZUSD,3841.5,2758.96658485,3841.51,3841.52,3837.79,3903.21,3867.43333,2986
-2024-12-18 03:47:50,XXRPZUSD,2.532,4388226.02068337,2.53199,2.532,2.52745,2.59,2.55925202,7650
-2024-12-18 03:47:50,ADAUSD,1.038697,2065131.82603528,1.038483,1.03869,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:50,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
-2024-12-18 03:47:50,SOLUSD,217.33,39029.5311385,217.33,217.34,217.13,225.89,221.1823,6255
-2024-12-18 03:47:51,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:51,MATICUSD,0.555,262530.73735401,0.5545,0.5556,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:51,LTCUSD,124.76,7889.92636617,124.8,124.81,122.93,129.04,126.57502,2869
-2024-12-18 03:47:53,XXBTZUSD,104678.9,394.60387041,104678.8,104678.9,104599.9,106489.3,105226.59029,7756
-2024-12-18 03:47:53,XETHZUSD,3841.84,2760.60137555,3841.84,3841.85,3837.79,3903.21,3867.41817,2990
-2024-12-18 03:47:53,XXRPZUSD,2.532,4388271.81847137,2.53199,2.532,2.52745,2.59,2.55925173,7652
-2024-12-18 03:47:54,ADAUSD,1.038697,2065131.82603528,1.03869,1.038697,1.03393,1.060144,1.04492,2031
-2024-12-18 03:47:54,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
-2024-12-18 03:47:54,SOLUSD,217.33,39029.5311385,217.33,217.34,217.13,225.89,221.1823,6255
-2024-12-18 03:47:54,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:54,MATICUSD,0.555,262530.73735401,0.5546,0.5555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:54,LTCUSD,124.82,7890.20518514,124.81,124.82,122.93,129.04,126.57496,2871
-2024-12-18 03:47:56,XXBTZUSD,104678.9,394.60387041,104678.8,104678.9,104599.9,106489.3,105226.59029,7756
-2024-12-18 03:47:56,XETHZUSD,3841.84,2760.60137555,3841.72,3841.73,3837.79,3903.21,3867.41817,2990
-2024-12-18 03:47:57,XXRPZUSD,2.532,4388271.81847137,2.53199,2.532,2.52745,2.59,2.55925173,7652
-2024-12-18 03:47:57,ADAUSD,1.03869,2066054.4418844,1.038692,1.038697,1.03393,1.060144,1.044917,2033
-2024-12-18 03:47:57,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
-2024-12-18 03:47:57,SOLUSD,217.33,39029.5311385,217.33,217.34,217.13,225.89,221.1823,6255
-2024-12-18 03:47:57,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:47:57,MATICUSD,0.555,262530.73735401,0.5546,0.5555,0.5546,0.5674,0.561979,190
-2024-12-18 03:47:57,LTCUSD,124.82,7890.20518514,124.81,124.82,122.93,129.04,126.57496,2871
-2024-12-18 03:47:59,XXBTZUSD,104678.8,394.77073877,104678.8,104678.9,104599.9,106489.3,105226.35874,7782
-2024-12-18 03:47:59,XETHZUSD,3841.72,2760.90148633,3841.51,3841.82,3837.79,3903.21,3867.41538,2992
-2024-12-18 03:47:59,XXRPZUSD,2.53125,4412052.44875392,2.53199,2.532,2.52745,2.59,2.55910276,7669
-2024-12-18 03:47:59,ADAUSD,1.03869,2066054.4418844,1.038694,1.038697,1.03393,1.060144,1.044917,2033
-2024-12-18 03:48:00,XDGUSD,0.389588,5681817.81468954,0.3895879,0.389588,0.388868,0.3960553,0.391516258,2208
-2024-12-18 03:48:00,SOLUSD,217.33,39029.5311385,217.27,217.3,217.13,225.89,221.1823,6255
-2024-12-18 03:48:00,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:48:00,MATICUSD,0.555,262530.73735401,0.5548,0.5555,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:00,LTCUSD,124.78,7921.2511756,124.77,124.82,122.93,129.04,126.56792,2883
-2024-12-18 03:48:02,XXBTZUSD,104678.8,394.81660063,104678.8,104678.9,104599.9,106489.3,105226.29514,7789
-2024-12-18 03:48:02,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
-2024-12-18 03:48:02,XXRPZUSD,2.532,4412434.61787392,2.53199,2.53218,2.52745,2.59,2.55910042,7671
-2024-12-18 03:48:02,ADAUSD,1.039259,2072970.7631624,1.038695,1.039259,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:03,XDGUSD,0.389588,5681841.51468954,0.3895879,0.389588,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:03,SOLUSD,217.29,39033.61701306,217.26,217.27,217.13,225.89,221.18189,6257
-2024-12-18 03:48:03,DOTUSD,8.3697,87380.01865104,8.3708,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:48:03,MATICUSD,0.555,262530.73735401,0.5547,0.5555,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:03,LTCUSD,124.78,7921.2511756,124.77,124.82,122.93,129.04,126.56792,2883
-2024-12-18 03:48:05,XXBTZUSD,104678.8,394.81669839,104678.8,104678.9,104599.9,106489.3,105226.295,7790
-2024-12-18 03:48:05,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
-2024-12-18 03:48:06,XXRPZUSD,2.53232,4412855.14598392,2.53199,2.53215,2.52745,2.59,2.55909786,7672
-2024-12-18 03:48:06,ADAUSD,1.039259,2072970.7631624,1.03851,1.038959,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:06,XDGUSD,0.389588,5681841.51468954,0.3895879,0.389588,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:06,SOLUSD,217.29,39033.61701306,217.26,217.32,217.13,225.89,221.18189,6257
-2024-12-18 03:48:06,DOTUSD,8.3697,87380.01865104,8.3676,8.3709,8.3566,8.5382,8.43256,1557
-2024-12-18 03:48:06,MATICUSD,0.555,262530.73735401,0.5547,0.556,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:06,LTCUSD,124.78,7921.2511756,124.74,124.78,122.93,129.04,126.56792,2883
-2024-12-18 03:48:08,XXBTZUSD,104697.9,394.82110039,104697.8,104697.9,104599.9,106489.3,105226.28901,7800
-2024-12-18 03:48:09,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
-2024-12-18 03:48:09,XXRPZUSD,2.53232,4412855.14598392,2.53097,2.5313,2.52745,2.59,2.55909786,7672
-2024-12-18 03:48:09,ADAUSD,1.039259,2072970.7631624,1.038045,1.038405,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:09,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:09,SOLUSD,217.23,39038.61701306,217.23,217.24,217.13,225.89,221.18139,6260
-2024-12-18 03:48:09,DOTUSD,8.3697,87380.01865104,8.3666,8.37,8.3566,8.5382,8.43256,1557
-2024-12-18 03:48:09,MATICUSD,0.555,262530.73735401,0.5547,0.5551,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:09,LTCUSD,124.78,7921.2511756,124.71,124.76,122.93,129.04,126.56792,2883
-2024-12-18 03:48:12,XXBTZUSD,104697.9,394.8912227,104697.8,104697.9,104599.9,106489.3,105226.19516,7811
-2024-12-18 03:48:12,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
-2024-12-18 03:48:12,XXRPZUSD,2.53232,4412855.14598392,2.53083,2.53121,2.52745,2.59,2.55909786,7672
-2024-12-18 03:48:12,ADAUSD,1.039259,2072970.7631624,1.038045,1.038405,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:12,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:12,SOLUSD,217.23,39038.61701306,217.14,217.15,217.13,225.89,221.18139,6260
-2024-12-18 03:48:12,DOTUSD,8.3697,87380.01865104,8.3639,8.3691,8.3566,8.5382,8.43256,1557
-2024-12-18 03:48:12,MATICUSD,0.555,262530.73735401,0.5547,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:12,LTCUSD,124.78,7921.2511756,124.71,124.76,122.93,129.04,126.56792,2883
-2024-12-18 03:48:14,XXBTZUSD,104697.9,394.8912227,104697.8,104697.9,104599.9,106489.3,105226.19516,7811
-2024-12-18 03:48:15,XETHZUSD,3841.72,2760.90148633,3841.5,3841.51,3837.79,3903.21,3867.41538,2992
-2024-12-18 03:48:15,XXRPZUSD,2.53232,4412855.14598392,2.53026,2.53057,2.52745,2.59,2.55909786,7672
-2024-12-18 03:48:15,ADAUSD,1.039259,2072970.7631624,1.038001,1.0384,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:15,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:15,SOLUSD,217.23,39038.61701306,217.14,217.15,217.13,225.89,221.18139,6260
-2024-12-18 03:48:15,DOTUSD,8.3645,87381.01865104,8.3632,8.3663,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:15,MATICUSD,0.555,262530.73735401,0.5547,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:15,LTCUSD,124.69,7921.41559447,124.67,124.76,122.93,129.04,126.56788,2884
-2024-12-18 03:48:18,XXBTZUSD,104697.9,394.89377844,104697.8,104697.9,104599.9,106489.3,105226.19174,7814
-2024-12-18 03:48:18,XETHZUSD,3841.5,2760.91798633,3841.5,3841.51,3837.79,3903.21,3867.41522,2993
-2024-12-18 03:48:18,XXRPZUSD,2.53232,4412855.14598392,2.5298,2.53073,2.52745,2.59,2.55909786,7672
-2024-12-18 03:48:18,ADAUSD,1.039259,2072970.7631624,1.038005,1.038399,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:18,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:18,SOLUSD,217.23,39038.61701306,217.11,217.14,217.13,225.89,221.18139,6260
-2024-12-18 03:48:18,DOTUSD,8.3645,87381.01865104,8.3627,8.3663,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:19,MATICUSD,0.555,262530.73735401,0.5547,0.5549,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:19,LTCUSD,124.69,7921.41559447,124.65,124.7,122.93,129.04,126.56788,2884
-2024-12-18 03:48:21,XXBTZUSD,104697.9,394.89377844,104699.4,104699.5,104599.9,106489.3,105226.19174,7814
-2024-12-18 03:48:21,XETHZUSD,3841.5,2760.91798633,3841.5,3841.51,3837.79,3903.21,3867.41522,2993
-2024-12-18 03:48:21,XXRPZUSD,2.53232,4412855.14598392,2.5308,2.53115,2.52745,2.59,2.55909786,7672
-2024-12-18 03:48:21,ADAUSD,1.039259,2072970.7631624,1.038005,1.038397,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:22,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895635,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:22,SOLUSD,217.2,39062.20701306,217.2,217.22,217.13,225.89,221.17898,6261
-2024-12-18 03:48:22,DOTUSD,8.3645,87381.01865104,8.3642,8.3672,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:22,MATICUSD,0.555,262530.73735401,0.5546,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:22,LTCUSD,124.69,7921.41559447,124.69,124.73,122.93,129.04,126.56788,2884
-2024-12-18 03:48:24,XXBTZUSD,104697.9,394.89377844,104699.4,104699.5,104599.9,106489.3,105226.19174,7814
-2024-12-18 03:48:24,XETHZUSD,3841.5,2760.91798633,3841.5,3841.51,3837.79,3903.21,3867.41522,2993
-2024-12-18 03:48:25,XXRPZUSD,2.53307,4452377.55716718,2.53139,2.53174,2.52745,2.59,2.55885916,7689
-2024-12-18 03:48:25,ADAUSD,1.039259,2072970.7631624,1.038246,1.038396,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:25,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:25,SOLUSD,217.2,39062.20701306,217.14,217.18,217.13,225.89,221.17898,6261
-2024-12-18 03:48:25,DOTUSD,8.3645,87381.01865104,8.3655,8.3672,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:25,MATICUSD,0.555,262530.73735401,0.5547,0.5553,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:26,LTCUSD,124.76,7921.72676537,124.68,124.73,122.93,129.04,126.56781,2885
-2024-12-18 03:48:28,XXBTZUSD,104697.9,394.89377844,104697.9,104698.0,104599.9,106489.3,105226.19174,7814
-2024-12-18 03:48:28,XETHZUSD,3841.51,2761.07787011,3841.5,3841.51,3837.79,3903.21,3867.41372,2994
-2024-12-18 03:48:28,XXRPZUSD,2.53183,4452419.79634918,2.53245,2.53251,2.52745,2.59,2.55885891,7690
-2024-12-18 03:48:28,ADAUSD,1.039259,2072970.7631624,1.038249,1.038395,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:28,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:28,SOLUSD,217.2,39062.20701306,217.19,217.21,217.13,225.89,221.17898,6261
-2024-12-18 03:48:29,DOTUSD,8.3645,87381.01865104,8.3676,8.37,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:29,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:29,LTCUSD,124.76,7921.72676537,124.73,124.74,122.93,129.04,126.56781,2885
-2024-12-18 03:48:31,XXBTZUSD,104697.9,394.89377844,104697.9,104698.0,104599.9,106489.3,105226.19174,7814
-2024-12-18 03:48:31,XETHZUSD,3841.51,2761.07787011,3841.5,3841.51,3837.79,3903.21,3867.41372,2994
-2024-12-18 03:48:31,XXRPZUSD,2.53183,4452419.79634918,2.53165,2.53203,2.52745,2.59,2.55885891,7690
-2024-12-18 03:48:31,ADAUSD,1.039259,2072970.7631624,1.038094,1.038403,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:32,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:32,SOLUSD,217.2,39062.20701306,217.17,217.2,217.13,225.89,221.17898,6261
-2024-12-18 03:48:32,DOTUSD,8.3645,87381.01865104,8.3661,8.3688,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:32,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:32,LTCUSD,124.76,7921.72676537,124.73,124.74,122.93,129.04,126.56781,2885
-2024-12-18 03:48:34,XXBTZUSD,104698.0,394.9020593,104697.9,104698.0,104599.9,106489.3,105226.18068,7818
-2024-12-18 03:48:34,XETHZUSD,3841.51,2761.07787011,3841.5,3841.51,3837.79,3903.21,3867.41372,2994
-2024-12-18 03:48:34,XXRPZUSD,2.53183,4452419.79634918,2.5315,2.5319,2.52745,2.59,2.55885891,7690
-2024-12-18 03:48:35,ADAUSD,1.039259,2072970.7631624,1.038245,1.038401,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:35,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:35,SOLUSD,217.2,39062.20701306,217.22,217.25,217.13,225.89,221.17898,6261
-2024-12-18 03:48:35,DOTUSD,8.3645,87381.01865104,8.365,8.3678,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:35,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:35,LTCUSD,124.73,7925.17311685,124.73,124.74,122.93,129.04,126.56701,2888
-2024-12-18 03:48:38,XXBTZUSD,104699.4,394.90712953,104699.4,104699.5,104599.9,106489.3,105226.17391,7821
-2024-12-18 03:48:38,XETHZUSD,3838.5,2766.30028633,3839.33,3839.7,3837.79,3903.21,3867.36237,3012
-2024-12-18 03:48:38,XXRPZUSD,2.53183,4452419.79634918,2.5325,2.53251,2.52745,2.59,2.55885891,7690
-2024-12-18 03:48:38,ADAUSD,1.039259,2072970.7631624,1.038249,1.038803,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:38,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:38,SOLUSD,217.3,39070.84378802,217.28,217.32,217.13,225.89,221.17812,6267
-2024-12-18 03:48:38,DOTUSD,8.3645,87381.01865104,8.3677,8.3704,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:39,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:39,LTCUSD,124.73,7925.17311685,124.72,124.73,122.93,129.04,126.56701,2888
-2024-12-18 03:48:41,XXBTZUSD,104699.5,394.90735253,104699.4,104699.5,104599.9,106489.3,105226.17362,7822
-2024-12-18 03:48:41,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
-2024-12-18 03:48:41,XXRPZUSD,2.53183,4452471.46167918,2.53229,2.53262,2.52745,2.59,2.5588586,7693
-2024-12-18 03:48:41,ADAUSD,1.039259,2072970.7631624,1.038251,1.038801,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:41,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:41,SOLUSD,217.3,39070.84378802,217.25,217.29,217.13,225.89,221.17812,6267
-2024-12-18 03:48:42,DOTUSD,8.3645,87381.01865104,8.3677,8.3704,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:42,MATICUSD,0.555,262530.73735401,0.5545,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:42,LTCUSD,124.73,7925.17311685,124.68,124.7,122.93,129.04,126.56701,2888
-2024-12-18 03:48:44,XXBTZUSD,104699.4,395.10014145,104699.4,104699.5,104599.9,106489.3,105225.91658,7849
-2024-12-18 03:48:44,XETHZUSD,3839.34,2766.40628633,3839.32,3839.34,3837.79,3903.21,3867.36129,3013
-2024-12-18 03:48:44,XXRPZUSD,2.53183,4452471.46167918,2.53239,2.5328,2.52745,2.59,2.5588586,7693
-2024-12-18 03:48:44,ADAUSD,1.039259,2072970.7631624,1.038042,1.038392,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:44,XDGUSD,0.389588,5681841.51468954,0.3895634,0.3895635,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:45,SOLUSD,217.31,39071.09383474,217.29,217.31,217.13,225.89,221.1781,6269
-2024-12-18 03:48:45,DOTUSD,8.3645,87381.01865104,8.3676,8.3684,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:45,MATICUSD,0.555,262530.73735401,0.5544,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:45,LTCUSD,124.73,7925.17311685,124.68,124.69,122.93,129.04,126.56701,2888
-2024-12-18 03:48:47,XXBTZUSD,104699.4,395.12355852,104699.4,104699.5,104599.9,106489.3,105225.88537,7854
-2024-12-18 03:48:47,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
-2024-12-18 03:48:47,XXRPZUSD,2.53263,4452478.76096918,2.53228,2.53262,2.52745,2.59,2.55885856,7694
-2024-12-18 03:48:48,ADAUSD,1.039259,2072970.7631624,1.038,1.038389,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:48,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:48,SOLUSD,217.22,39071.91517897,217.22,217.25,217.13,225.89,221.17802,6272
-2024-12-18 03:48:48,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:48,MATICUSD,0.555,262530.73735401,0.5544,0.5552,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:48,LTCUSD,124.73,7925.17311685,124.62,124.65,122.93,129.04,126.56701,2888
-2024-12-18 03:48:50,XXBTZUSD,104699.5,395.13482277,104699.4,104699.5,104599.9,106489.3,105225.87037,7855
-2024-12-18 03:48:50,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
-2024-12-18 03:48:51,XXRPZUSD,2.53206,4453449.93632052,2.53177,2.53216,2.52745,2.59,2.55885273,7697
-2024-12-18 03:48:51,ADAUSD,1.039259,2072970.7631624,1.038,1.038389,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:51,XDGUSD,0.389588,5681841.51468954,0.3895633,0.3895634,0.388868,0.3960553,0.39151625,2209
-2024-12-18 03:48:51,SOLUSD,217.25,39081.06771187,217.22,217.26,217.13,225.89,221.1771,6273
-2024-12-18 03:48:51,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:51,MATICUSD,0.555,262530.73735401,0.5544,0.5548,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:52,LTCUSD,124.73,7925.17311685,124.61,124.65,122.93,129.04,126.56701,2888
-2024-12-18 03:48:54,XXBTZUSD,104699.5,395.13482277,104699.4,104699.5,104599.9,106489.3,105225.87037,7855
-2024-12-18 03:48:54,XETHZUSD,3839.34,2766.40628633,3839.32,3839.33,3837.79,3903.21,3867.36129,3013
-2024-12-18 03:48:54,XXRPZUSD,2.53206,4453449.93632052,2.53163,2.53198,2.52745,2.59,2.55885273,7697
-2024-12-18 03:48:54,ADAUSD,1.039259,2072970.7631624,1.038,1.038386,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:55,XDGUSD,0.38955,5682152.40820079,0.3892833,0.3893176,0.388868,0.3960553,0.391516142,2211
-2024-12-18 03:48:55,SOLUSD,217.28,39084.2701456,217.26,217.28,217.13,225.89,221.17678,6274
-2024-12-18 03:48:55,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:55,MATICUSD,0.555,262530.73735401,0.5544,0.5549,0.5546,0.5674,0.561979,190
-2024-12-18 03:48:55,LTCUSD,124.73,7925.17311685,124.6,124.66,122.93,129.04,126.56701,2888
-2024-12-18 03:48:57,XXBTZUSD,104699.5,395.13500913,104699.4,104699.5,104599.9,106489.3,105225.87012,7856
-2024-12-18 03:48:58,XETHZUSD,3839.32,2766.45082546,3838.77,3839.02,3837.79,3903.21,3867.36084,3014
-2024-12-18 03:48:58,XXRPZUSD,2.53167,4453685.0023151,2.53183,2.53244,2.52745,2.59,2.55885129,7698
-2024-12-18 03:48:58,ADAUSD,1.039259,2072970.7631624,1.038001,1.038264,1.03393,1.060144,1.044898,2043
-2024-12-18 03:48:58,XDGUSD,0.389363,5683665.60520079,0.3893927,0.3894579,0.388868,0.3960553,0.391515569,2212
-2024-12-18 03:48:58,SOLUSD,217.28,39084.2701456,217.29,217.32,217.13,225.89,221.17678,6274
-2024-12-18 03:48:59,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:48:59,MATICUSD,0.555,262530.73735401,0.5544,0.555,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:00,LTCUSD,124.73,7925.17311685,124.67,124.73,122.93,129.04,126.56701,2888
-2024-12-18 03:49:02,XXBTZUSD,104699.5,395.13500913,104699.4,104699.5,104599.9,106489.3,105225.87012,7856
-2024-12-18 03:49:02,XETHZUSD,3838.78,2767.45082546,3839.72,3839.73,3837.79,3903.21,3867.35052,3016
-2024-12-18 03:49:02,XXRPZUSD,2.53167,4453685.0023151,2.53219,2.5325,2.52745,2.59,2.55885129,7698
-2024-12-18 03:49:02,ADAUSD,1.039259,2072970.7631624,1.038003,1.038264,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:02,XDGUSD,0.389363,5683665.60520079,0.3893223,0.3894084,0.388868,0.3960553,0.391515569,2212
-2024-12-18 03:49:03,SOLUSD,217.28,39084.2701456,217.31,217.32,217.13,225.89,221.17678,6274
-2024-12-18 03:49:03,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:49:03,MATICUSD,0.555,262530.73735401,0.5545,0.5549,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:03,LTCUSD,124.66,7925.25333504,124.63,124.71,122.93,129.04,126.56699,2889
-2024-12-18 03:49:05,XXBTZUSD,104699.5,395.13522113,104699.4,104699.5,104599.9,106489.3,105225.86984,7857
-2024-12-18 03:49:05,XETHZUSD,3839.68,2769.15832546,3839.42,3839.73,3837.79,3903.21,3867.33345,3020
-2024-12-18 03:49:06,XXRPZUSD,2.53167,4453685.0023151,2.5315,2.53151,2.52745,2.59,2.55885129,7698
-2024-12-18 03:49:06,ADAUSD,1.039259,2072970.7631624,1.038,1.038386,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:06,XDGUSD,0.389363,5683665.60520079,0.3892588,0.3892822,0.388868,0.3960553,0.391515569,2212
-2024-12-18 03:49:06,SOLUSD,217.28,39084.2701456,217.3,217.32,217.13,225.89,221.17678,6274
-2024-12-18 03:49:06,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:49:06,MATICUSD,0.555,262530.73735401,0.5545,0.5547,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:07,LTCUSD,124.66,7925.25333504,124.66,124.72,122.93,129.04,126.56699,2889
-2024-12-18 03:49:09,XXBTZUSD,104699.5,395.13989913,104699.4,104699.5,104599.9,106489.3,105225.8636,7861
-2024-12-18 03:49:09,XETHZUSD,3839.68,2769.15832546,3839.42,3839.43,3837.79,3903.21,3867.33345,3020
-2024-12-18 03:49:09,XXRPZUSD,2.53151,4453835.0023151,2.5315,2.53151,2.52745,2.59,2.55885037,7699
-2024-12-18 03:49:09,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:09,XDGUSD,0.389363,5683665.60520079,0.3891499,0.3892046,0.388868,0.3960553,0.391515569,2212
-2024-12-18 03:49:09,SOLUSD,217.33,39130.28350261,217.3,217.31,217.13,225.89,221.17225,6276
-2024-12-18 03:49:10,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:49:10,MATICUSD,0.555,262530.73735401,0.5545,0.5547,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:10,LTCUSD,124.63,7925.35333504,124.61,124.64,122.93,129.04,126.56697,2890
-2024-12-18 03:49:12,XXBTZUSD,104699.4,395.14004912,104699.4,104699.5,104599.9,106489.3,105225.8634,7862
-2024-12-18 03:49:12,XETHZUSD,3839.68,2769.15832546,3839.42,3839.43,3837.79,3903.21,3867.33345,3020
-2024-12-18 03:49:12,XXRPZUSD,2.53151,4453835.9749751,2.5315,2.53151,2.52745,2.59,2.55885037,7700
-2024-12-18 03:49:12,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:12,XDGUSD,0.3892843,5683922.48686799,0.3892557,0.3893264,0.388868,0.3960553,0.391515468,2213
-2024-12-18 03:49:13,SOLUSD,217.33,39130.28350261,217.3,217.31,217.13,225.89,221.17225,6276
-2024-12-18 03:49:13,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:49:13,MATICUSD,0.555,262530.73735401,0.5545,0.5547,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:13,LTCUSD,124.63,7925.35333504,124.59,124.66,122.93,129.04,126.56697,2890
-2024-12-18 03:49:15,XXBTZUSD,104699.5,395.14049527,104699.4,104699.5,104599.9,106489.3,105225.86281,7863
-2024-12-18 03:49:15,XETHZUSD,3839.68,2769.15832546,3839.42,3839.43,3837.79,3903.21,3867.33345,3020
-2024-12-18 03:49:15,XXRPZUSD,2.5315,4455309.8575751,2.5315,2.53171,2.52745,2.59,2.55884135,7703
-2024-12-18 03:49:16,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:16,XDGUSD,0.3894014,5684471.26686799,0.3892808,0.3893295,0.388868,0.3960553,0.391515264,2215
-2024-12-18 03:49:16,SOLUSD,217.33,39130.28350261,217.33,217.34,217.13,225.89,221.17225,6276
-2024-12-18 03:49:16,DOTUSD,8.3645,87381.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1558
-2024-12-18 03:49:16,MATICUSD,0.555,262530.73735401,0.5545,0.5546,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:16,LTCUSD,124.59,7925.42728537,124.58,124.63,122.93,129.04,126.56695,2891
-2024-12-18 03:49:18,XXBTZUSD,104699.5,395.14049527,104699.4,104699.5,104599.9,106489.3,105225.86281,7863
-2024-12-18 03:49:18,XETHZUSD,3839.65,2770.70832546,3839.65,3839.66,3837.79,3903.21,3867.31797,3021
-2024-12-18 03:49:18,XXRPZUSD,2.5315,4455309.8575751,2.53227,2.53251,2.52745,2.59,2.55884135,7703
-2024-12-18 03:49:19,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:19,XDGUSD,0.3894014,5684471.26686799,0.3894217,0.389453,0.388868,0.3960553,0.391515264,2215
-2024-12-18 03:49:19,SOLUSD,217.34,39130.32499261,217.33,217.34,217.13,225.89,221.17225,6277
-2024-12-18 03:49:19,DOTUSD,8.3676,87382.01865104,8.3676,8.3685,8.3566,8.5382,8.43256,1559
-2024-12-18 03:49:19,MATICUSD,0.555,262530.73735401,0.5545,0.5546,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:19,LTCUSD,124.59,7925.42728537,124.63,124.67,122.93,129.04,126.56695,2891
-2024-12-18 03:49:21,XXBTZUSD,104699.4,395.14093299,104699.4,104699.5,104599.9,106489.3,105225.86223,7865
-2024-12-18 03:49:22,XETHZUSD,3839.65,2770.70832546,3839.65,3839.66,3837.79,3903.21,3867.31797,3021
-2024-12-18 03:49:22,XXRPZUSD,2.53231,4457313.74389013,2.5315,2.53151,2.52745,2.59,2.55882943,7705
-2024-12-18 03:49:22,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:22,XDGUSD,0.3894014,5684471.26686799,0.3893563,0.3894289,0.388868,0.3960553,0.391515264,2215
-2024-12-18 03:49:22,SOLUSD,217.34,39130.32499261,217.33,217.34,217.13,225.89,221.17225,6277
-2024-12-18 03:49:22,DOTUSD,8.3676,87382.01865104,8.3677,8.369,8.3566,8.5382,8.43256,1559
-2024-12-18 03:49:22,MATICUSD,0.555,262530.73735401,0.5545,0.5546,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:22,LTCUSD,124.59,7925.42728537,124.64,124.67,122.93,129.04,126.56695,2891
-2024-12-18 03:49:24,XXBTZUSD,104699.4,395.14093299,104699.4,104699.5,104599.9,106489.3,105225.86223,7865
-2024-12-18 03:49:24,XETHZUSD,3840.05,2770.76573546,3840.05,3840.06,3837.79,3903.21,3867.3174,3022
-2024-12-18 03:49:25,XXRPZUSD,2.53151,4457359.61161335,2.5315,2.53151,2.52745,2.59,2.55882915,7706
-2024-12-18 03:49:25,ADAUSD,1.039259,2072970.7631624,1.038,1.038001,1.03393,1.060144,1.044898,2043
-2024-12-18 03:49:25,XDGUSD,0.3892815,5684621.26686799,0.3892946,0.389318,0.388868,0.3960553,0.391515205,2216
-2024-12-18 03:49:25,SOLUSD,217.34,39130.32499261,217.33,217.34,217.13,225.89,221.17225,6277
-2024-12-18 03:49:25,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
-2024-12-18 03:49:25,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:26,LTCUSD,124.59,7925.42728537,124.59,124.64,122.93,129.04,126.56695,2891
-2024-12-18 03:49:28,XXBTZUSD,104699.4,395.14093299,104699.4,104699.5,104599.9,106489.3,105225.86223,7865
-2024-12-18 03:49:28,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
-2024-12-18 03:49:28,XXRPZUSD,2.53151,4457366.89117335,2.5315,2.53152,2.52745,2.59,2.5588291,7707
-2024-12-18 03:49:28,ADAUSD,1.038,2073048.84048725,1.036744,1.037475,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:28,XDGUSD,0.3892815,5684621.26686799,0.3891877,0.3892277,0.388868,0.3960553,0.391515205,2216
-2024-12-18 03:49:29,SOLUSD,217.27,39130.53499261,217.26,217.27,217.13,225.89,221.17223,6278
-2024-12-18 03:49:29,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
-2024-12-18 03:49:29,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:29,LTCUSD,124.59,7925.42728537,124.59,124.65,122.93,129.04,126.56695,2891
-2024-12-18 03:49:31,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
-2024-12-18 03:49:31,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
-2024-12-18 03:49:31,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53152,2.52745,2.59,2.55882727,7708
-2024-12-18 03:49:31,ADAUSD,1.038,2073048.84048725,1.036744,1.037474,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:32,XDGUSD,0.3892815,5684621.26686799,0.389326,0.3893622,0.388868,0.3960553,0.391515205,2216
-2024-12-18 03:49:32,SOLUSD,217.27,39130.53499261,217.28,217.3,217.13,225.89,221.17223,6278
-2024-12-18 03:49:32,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
-2024-12-18 03:49:32,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:32,LTCUSD,124.59,7925.42728537,124.57,124.64,122.93,129.04,126.56695,2891
-2024-12-18 03:49:34,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
-2024-12-18 03:49:34,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
-2024-12-18 03:49:34,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
-2024-12-18 03:49:34,ADAUSD,1.038,2073048.84048725,1.036744,1.037473,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:35,XDGUSD,0.3892815,5684621.26686799,0.3891805,0.3892674,0.388868,0.3960553,0.391515205,2216
-2024-12-18 03:49:35,SOLUSD,217.27,39130.53499261,217.28,217.3,217.13,225.89,221.17223,6278
-2024-12-18 03:49:35,DOTUSD,8.3676,87382.01865104,8.3676,8.3677,8.3566,8.5382,8.43256,1559
-2024-12-18 03:49:35,MATICUSD,0.555,262530.73735401,0.5544,0.5546,0.5546,0.5674,0.561979,190
-2024-12-18 03:49:35,LTCUSD,124.59,7925.42728537,124.54,124.58,122.93,129.04,126.56695,2891
-2024-12-18 03:49:37,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
-2024-12-18 03:49:37,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
-2024-12-18 03:49:37,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
-2024-12-18 03:49:41,ADAUSD,1.038,2073048.84048725,1.036743,1.037458,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:41,XDGUSD,0.3890974,5684642.17686799,0.3891182,0.3891485,0.388868,0.3960553,0.391515196,2217
-2024-12-18 03:49:42,SOLUSD,217.24,39137.40533392,217.21,217.22,217.13,225.89,221.17154,6280
-2024-12-18 03:49:42,DOTUSD,8.3593,87392.60300871,8.3561,8.3588,8.3566,8.5382,8.43255,1562
-2024-12-18 03:49:42,MATICUSD,0.5544,262638.96246223,0.5542,0.5544,0.5544,0.5674,0.561976,192
-2024-12-18 03:49:42,LTCUSD,124.59,7925.42728537,124.56,124.62,122.93,129.04,126.56695,2891
-2024-12-18 03:49:44,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
-2024-12-18 03:49:44,XETHZUSD,3840.05,2770.76573546,3840.02,3840.03,3837.79,3903.21,3867.3174,3022
-2024-12-18 03:49:44,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
-2024-12-18 03:49:44,ADAUSD,1.038,2073048.84048725,1.036446,1.037297,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:45,XDGUSD,0.3890974,5684642.17686799,0.3892022,0.3892324,0.388868,0.3960553,0.391515196,2217
-2024-12-18 03:49:45,SOLUSD,217.24,39137.40533392,217.21,217.24,217.13,225.89,221.17154,6280
-2024-12-18 03:49:45,DOTUSD,8.3593,87392.60300871,8.357,8.3584,8.3566,8.5382,8.43255,1562
-2024-12-18 03:49:45,MATICUSD,0.5544,262638.96246223,0.5542,0.5544,0.5544,0.5674,0.561976,192
-2024-12-18 03:49:45,LTCUSD,124.59,7925.42728537,124.62,124.66,122.93,129.04,126.56695,2891
-2024-12-18 03:49:47,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
-2024-12-18 03:49:47,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
-2024-12-18 03:49:47,XXRPZUSD,2.53152,4457666.89117335,2.5315,2.53151,2.52745,2.59,2.55882727,7708
-2024-12-18 03:49:48,ADAUSD,1.038,2073048.84048725,1.03645,1.037297,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:48,XDGUSD,0.3890974,5684642.17686799,0.3891478,0.3892357,0.388868,0.3960553,0.391515196,2217
-2024-12-18 03:49:48,SOLUSD,217.24,39137.40533392,217.22,217.26,217.13,225.89,221.17154,6280
-2024-12-18 03:49:48,DOTUSD,8.3593,87392.60300871,8.3561,8.3577,8.3566,8.5382,8.43255,1562
-2024-12-18 03:49:48,MATICUSD,0.5544,262638.96246223,0.5542,0.5544,0.5544,0.5674,0.561976,192
-2024-12-18 03:49:48,LTCUSD,124.59,7925.42728537,124.62,124.65,122.93,129.04,126.56695,2891
-2024-12-18 03:49:50,XXBTZUSD,104699.5,395.14303299,104699.4,104699.5,104599.9,106489.3,105225.85943,7866
-2024-12-18 03:49:51,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
-2024-12-18 03:49:51,XXRPZUSD,2.53151,4458061.91232673,2.5315,2.53151,2.52745,2.59,2.55882484,7709
-2024-12-18 03:49:51,ADAUSD,1.038,2073048.84048725,1.036456,1.037295,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:51,XDGUSD,0.3890974,5684642.17686799,0.3892237,0.3892622,0.388868,0.3960553,0.391515196,2217
-2024-12-18 03:49:51,SOLUSD,217.24,39137.40533392,217.21,217.22,217.13,225.89,221.17154,6280
-2024-12-18 03:49:51,DOTUSD,8.3593,87392.60300871,8.3562,8.3584,8.3566,8.5382,8.43255,1562
-2024-12-18 03:49:52,MATICUSD,0.5544,262648.40486223,0.5542,0.5545,0.5544,0.5674,0.561976,193
-2024-12-18 03:49:52,LTCUSD,124.59,7925.42728537,124.59,124.65,122.93,129.04,126.56695,2891
-2024-12-18 03:49:54,XXBTZUSD,104629.5,395.15011872,104649.9,104650.0,104599.9,106489.3,105225.84981,7883
-2024-12-18 03:49:54,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
-2024-12-18 03:49:54,XXRPZUSD,2.53151,4458061.91232673,2.5315,2.53151,2.52745,2.59,2.55882484,7709
-2024-12-18 03:49:54,ADAUSD,1.038,2073048.84048725,1.036459,1.03729,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:54,XDGUSD,0.3890974,5684642.17686799,0.3890461,0.3891157,0.388868,0.3960553,0.391515196,2217
-2024-12-18 03:49:54,SOLUSD,217.24,39137.40533392,217.21,217.22,217.13,225.89,221.17154,6280
-2024-12-18 03:49:55,DOTUSD,8.3593,87392.60300871,8.3561,8.3569,8.3566,8.5382,8.43255,1562
-2024-12-18 03:49:55,MATICUSD,0.5544,262648.40486223,0.5542,0.5545,0.5544,0.5674,0.561976,193
-2024-12-18 03:49:55,LTCUSD,124.59,7925.42728537,124.56,124.62,122.93,129.04,126.56695,2891
-2024-12-18 03:49:57,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
-2024-12-18 03:49:57,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
-2024-12-18 03:49:57,XXRPZUSD,2.53004,4459069.96928673,2.53002,2.53044,2.52745,2.59,2.55881837,7711
-2024-12-18 03:49:57,ADAUSD,1.038,2073048.84048725,1.03646,1.037289,1.03393,1.060144,1.044898,2044
-2024-12-18 03:49:58,XDGUSD,0.3891398,5687126.52612776,0.3889732,0.3891173,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:49:58,SOLUSD,217.24,39137.40533392,217.18,217.2,217.13,225.89,221.17154,6280
-2024-12-18 03:49:58,DOTUSD,8.3593,87392.60300871,8.3561,8.3569,8.3566,8.5382,8.43255,1562
-2024-12-18 03:49:58,MATICUSD,0.5544,262648.40486223,0.5542,0.5545,0.5544,0.5674,0.561976,193
-2024-12-18 03:49:58,LTCUSD,124.59,7925.42728537,124.54,124.58,122.93,129.04,126.56695,2891
-2024-12-18 03:50:00,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
-2024-12-18 03:50:00,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
-2024-12-18 03:50:01,XXRPZUSD,2.5302,4459089.96928673,2.53001,2.53017,2.52745,2.59,2.55881824,7712
-2024-12-18 03:50:01,ADAUSD,1.038,2073048.84048725,1.036463,1.037284,1.03393,1.060144,1.044898,2044
-2024-12-18 03:50:01,XDGUSD,0.3891398,5687126.52612776,0.3890846,0.389143,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:01,SOLUSD,217.21,39138.54272392,217.21,217.22,217.13,225.89,221.17142,6282
-2024-12-18 03:50:01,DOTUSD,8.3593,87392.60300871,8.357,8.359,8.3566,8.5382,8.43255,1562
-2024-12-18 03:50:01,MATICUSD,0.5544,262648.40486223,0.5542,0.5544,0.5544,0.5674,0.561976,193
-2024-12-18 03:50:01,LTCUSD,124.59,7925.42728537,124.51,124.57,122.93,129.04,126.56695,2891
-2024-12-18 03:50:03,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
-2024-12-18 03:50:03,XETHZUSD,3840.03,2770.80479765,3840.02,3840.03,3837.79,3903.21,3867.31702,3023
-2024-12-18 03:50:04,XXRPZUSD,2.53056,4459098.11869673,2.5301,2.53058,2.52745,2.59,2.55881819,7713
-2024-12-18 03:50:04,ADAUSD,1.038,2073048.84048725,1.036466,1.037281,1.03393,1.060144,1.044898,2044
-2024-12-18 03:50:04,XDGUSD,0.3891398,5687126.52612776,0.3890608,0.3891276,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:04,SOLUSD,217.21,39138.54272392,217.2,217.21,217.13,225.89,221.17142,6282
-2024-12-18 03:50:04,DOTUSD,8.3593,87392.60300871,8.3562,8.359,8.3566,8.5382,8.43255,1562
-2024-12-18 03:50:04,MATICUSD,0.5544,262648.40486223,0.5542,0.5544,0.5544,0.5674,0.561976,193
-2024-12-18 03:50:05,LTCUSD,124.59,7925.42728537,124.49,124.53,122.93,129.04,126.56695,2891
-2024-12-18 03:50:07,XXBTZUSD,104650.0,395.15157549,104649.9,104650.0,104599.9,106489.3,105225.84768,7885
-2024-12-18 03:50:07,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
-2024-12-18 03:50:07,XXRPZUSD,2.53056,4459098.11869673,2.53113,2.53147,2.52745,2.59,2.55881819,7713
-2024-12-18 03:50:07,ADAUSD,1.038,2073048.84048725,1.036704,1.037283,1.03393,1.060144,1.044898,2044
-2024-12-18 03:50:07,XDGUSD,0.3891398,5687126.52612776,0.3891122,0.389177,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:07,SOLUSD,217.21,39138.56272392,217.21,217.22,217.13,225.89,221.17142,6283
-2024-12-18 03:50:07,DOTUSD,8.3584,87393.60300871,8.3581,8.3608,8.3566,8.5382,8.43255,1563
-2024-12-18 03:50:07,MATICUSD,0.5543,262657.84726223,0.5542,0.5543,0.5543,0.5674,0.561975,194
-2024-12-18 03:50:08,LTCUSD,124.59,7925.42728537,124.52,124.58,122.93,129.04,126.56695,2891
-2024-12-18 03:50:10,XXBTZUSD,104650.0,395.15469655,104649.9,104650.0,104599.9,106489.3,105225.84314,7886
-2024-12-18 03:50:10,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
-2024-12-18 03:50:10,XXRPZUSD,2.53056,4459098.11869673,2.53016,2.53025,2.52745,2.59,2.55881819,7713
-2024-12-18 03:50:10,ADAUSD,1.038,2073048.84048725,1.0374,1.037456,1.03393,1.060144,1.044898,2044
-2024-12-18 03:50:10,XDGUSD,0.3891398,5687126.52612776,0.3890926,0.3891847,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:10,SOLUSD,217.22,39138.58272392,217.21,217.22,217.13,225.89,221.17142,6284
-2024-12-18 03:50:10,DOTUSD,8.3584,87393.60300871,8.3582,8.3609,8.3566,8.5382,8.43255,1563
-2024-12-18 03:50:11,MATICUSD,0.5548,280082.25799223,0.5542,0.5548,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:11,LTCUSD,124.59,7925.42728537,124.39,124.49,122.93,129.04,126.56695,2891
-2024-12-18 03:50:13,XXBTZUSD,104649.9,395.15484655,104649.9,104650.0,104599.9,106489.3,105225.84292,7888
-2024-12-18 03:50:13,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
-2024-12-18 03:50:13,XXRPZUSD,2.53038,4459398.11869673,2.53151,2.53152,2.52745,2.59,2.55881627,7714
-2024-12-18 03:50:13,ADAUSD,1.038,2073048.84048725,1.0374,1.037451,1.03393,1.060144,1.044898,2044
-2024-12-18 03:50:13,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:13,SOLUSD,217.22,39138.58272392,217.21,217.24,217.13,225.89,221.17142,6284
-2024-12-18 03:50:14,DOTUSD,8.3619,87397.23662302,8.3663,8.3675,8.3566,8.5382,8.43255,1564
-2024-12-18 03:50:14,MATICUSD,0.5548,280082.25799223,0.5542,0.5549,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:14,LTCUSD,124.59,7925.42728537,124.57,124.64,122.93,129.04,126.56695,2891
-2024-12-18 03:50:16,XXBTZUSD,104650.0,395.1557916,104649.9,104650.0,104599.9,106489.3,105225.84154,7890
-2024-12-18 03:50:16,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
-2024-12-18 03:50:16,XXRPZUSD,2.53038,4459398.11869673,2.53151,2.53152,2.52745,2.59,2.55881627,7714
-2024-12-18 03:50:16,ADAUSD,1.03746,2073096.84048725,1.037459,1.038002,1.03393,1.060144,1.044898,2045
-2024-12-18 03:50:17,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:17,SOLUSD,217.3,39138.62272392,217.24,217.26,217.13,225.89,221.17141,6286
-2024-12-18 03:50:17,DOTUSD,8.3619,87397.23662302,8.3676,8.3685,8.3566,8.5382,8.43255,1564
-2024-12-18 03:50:17,MATICUSD,0.5548,280082.25799223,0.5545,0.5549,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:17,LTCUSD,124.59,7925.42728537,124.39,124.49,122.93,129.04,126.56695,2891
-2024-12-18 03:50:19,XXBTZUSD,104649.9,395.1571916,104631.1,104631.2,104599.9,106489.3,105225.8395,7893
-2024-12-18 03:50:19,XETHZUSD,3840.02,2770.87135245,3839.42,3839.43,3837.79,3903.21,3867.31636,3024
-2024-12-18 03:50:19,XXRPZUSD,2.53179,4459519.8866955,2.53093,2.53124,2.52745,2.59,2.55881554,7716
-2024-12-18 03:50:20,ADAUSD,1.03746,2073096.84048725,1.03771,1.038,1.03393,1.060144,1.044898,2045
-2024-12-18 03:50:20,XDGUSD,0.3891398,5687126.52612776,0.389328,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:20,SOLUSD,217.25,39138.64272392,217.24,217.25,217.13,225.89,221.17141,6287
-2024-12-18 03:50:20,DOTUSD,8.3619,87397.23662302,8.3655,8.3682,8.3566,8.5382,8.43255,1564
-2024-12-18 03:50:20,MATICUSD,0.5548,280082.25799223,0.5542,0.5549,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:20,LTCUSD,124.59,7925.42728537,124.44,124.5,122.93,129.04,126.56695,2891
-2024-12-18 03:50:22,XXBTZUSD,104606.1,395.1650016,104600.0,104600.1,104599.9,106489.3,105225.8274,7897
-2024-12-18 03:50:22,XETHZUSD,3839.42,2771.28962253,3839.42,3839.43,3837.79,3903.21,3867.31215,3026
-2024-12-18 03:50:23,XXRPZUSD,2.53045,4461019.13072701,2.53049,2.53078,2.52745,2.59,2.55880606,7719
-2024-12-18 03:50:23,ADAUSD,1.03746,2073096.84048725,1.037404,1.038,1.03393,1.060144,1.044898,2045
-2024-12-18 03:50:23,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:23,SOLUSD,217.25,39138.64272392,217.21,217.25,217.13,225.89,221.17141,6287
-2024-12-18 03:50:23,DOTUSD,8.3619,87397.23662302,8.3674,8.369,8.3566,8.5382,8.43255,1564
-2024-12-18 03:50:23,MATICUSD,0.5548,280082.25799223,0.5544,0.5549,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:23,LTCUSD,124.59,7925.42728537,124.43,124.48,122.93,129.04,126.56695,2891
-2024-12-18 03:50:26,XXBTZUSD,104600.0,395.16550248,104600.0,104600.1,104599.9,106489.3,105225.82661,7899
-2024-12-18 03:50:26,XETHZUSD,3839.42,2771.28962253,3839.42,3839.43,3837.79,3903.21,3867.31215,3026
-2024-12-18 03:50:26,XXRPZUSD,2.53045,4461019.13072701,2.53159,2.53189,2.52745,2.59,2.55880606,7719
-2024-12-18 03:50:26,ADAUSD,1.03746,2073096.84048725,1.03792,1.038002,1.03393,1.060144,1.044898,2045
-2024-12-18 03:50:26,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:26,SOLUSD,217.28,39138.66272392,217.28,217.3,217.13,225.89,221.17141,6288
-2024-12-18 03:50:27,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:27,MATICUSD,0.5548,280082.25799223,0.5547,0.5549,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:27,LTCUSD,124.59,7925.42728537,124.45,124.53,122.93,129.04,126.56695,2891
-2024-12-18 03:50:29,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
-2024-12-18 03:50:29,XETHZUSD,3839.43,2772.83962253,3840.02,3840.03,3837.79,3903.21,3867.29657,3027
-2024-12-18 03:50:29,XXRPZUSD,2.53045,4461019.13072701,2.53188,2.53189,2.52745,2.59,2.55880606,7719
-2024-12-18 03:50:29,ADAUSD,1.03746,2073096.84048725,1.037923,1.038002,1.03393,1.060144,1.044898,2045
-2024-12-18 03:50:29,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:29,SOLUSD,217.28,39138.66272392,217.28,217.29,217.13,225.89,221.17141,6288
-2024-12-18 03:50:30,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:30,MATICUSD,0.5548,280082.25799223,0.5548,0.5549,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:30,LTCUSD,124.59,7925.42728537,124.47,124.51,122.93,129.04,126.56695,2891
-2024-12-18 03:50:32,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
-2024-12-18 03:50:32,XETHZUSD,3840.03,2772.84278826,3840.02,3840.03,3837.79,3903.21,3867.29653,3028
-2024-12-18 03:50:32,XXRPZUSD,2.53189,4461020.10118701,2.53188,2.53189,2.52745,2.59,2.55880605,7720
-2024-12-18 03:50:32,ADAUSD,1.038002,2073125.14723737,1.03813,1.038741,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:32,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:33,SOLUSD,217.28,39138.66272392,217.28,217.3,217.13,225.89,221.17141,6288
-2024-12-18 03:50:33,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:33,MATICUSD,0.5548,280082.25799223,0.5548,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:33,LTCUSD,124.59,7925.42728537,124.45,124.54,122.93,129.04,126.56695,2891
-2024-12-18 03:50:35,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
-2024-12-18 03:50:35,XETHZUSD,3840.02,2780.00793614,3840.02,3840.03,3837.79,3903.21,3867.22623,3029
-2024-12-18 03:50:35,XXRPZUSD,2.53189,4461020.10118701,2.53116,2.53163,2.52745,2.59,2.55880605,7720
-2024-12-18 03:50:35,ADAUSD,1.038002,2073125.14723737,1.03813,1.038738,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:36,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:36,SOLUSD,217.28,39138.66272392,217.18,217.21,217.13,225.89,221.17141,6288
-2024-12-18 03:50:36,DOTUSD,8.3679,87448.73514271,8.3658,8.3669,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:36,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:36,LTCUSD,124.59,7925.42728537,124.37,124.46,122.93,129.04,126.56695,2891
-2024-12-18 03:50:39,XXBTZUSD,104600.1,395.16572961,104600.0,104600.1,104599.9,106489.3,105225.82625,7901
-2024-12-18 03:50:39,XETHZUSD,3840.02,2785.02540768,3840.02,3840.03,3837.79,3903.21,3867.17722,3030
-2024-12-18 03:50:39,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
-2024-12-18 03:50:39,ADAUSD,1.038002,2073125.14723737,1.038002,1.038587,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:39,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:39,SOLUSD,217.28,39138.66272392,217.18,217.2,217.13,225.89,221.17141,6288
-2024-12-18 03:50:39,DOTUSD,8.3679,87448.73514271,8.3654,8.3669,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:40,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:40,LTCUSD,124.59,7925.42728537,124.32,124.38,122.93,129.04,126.56695,2891
-2024-12-18 03:50:42,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
-2024-12-18 03:50:42,XETHZUSD,3840.02,2785.02540768,3840.02,3840.03,3837.79,3903.21,3867.17722,3030
-2024-12-18 03:50:42,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
-2024-12-18 03:50:42,ADAUSD,1.038002,2073125.14723737,1.038003,1.038586,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:42,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:42,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
-2024-12-18 03:50:43,DOTUSD,8.3679,87448.73514271,8.3669,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:43,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:43,LTCUSD,124.59,7925.42728537,124.5,124.54,122.93,129.04,126.56695,2891
-2024-12-18 03:50:45,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
-2024-12-18 03:50:45,XETHZUSD,3840.03,2785.14134258,3840.02,3840.03,3837.79,3903.21,3867.17609,3031
-2024-12-18 03:50:45,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
-2024-12-18 03:50:45,ADAUSD,1.038002,2073125.14723737,1.038108,1.038335,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:46,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:46,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
-2024-12-18 03:50:46,DOTUSD,8.3679,87448.73514271,8.3669,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:46,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:46,LTCUSD,124.47,7925.67728537,124.45,124.52,122.93,129.04,126.56688,2892
-2024-12-18 03:50:48,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
-2024-12-18 03:50:48,XETHZUSD,3840.03,2785.14134258,3840.02,3840.03,3837.79,3903.21,3867.17609,3031
-2024-12-18 03:50:49,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
-2024-12-18 03:50:49,ADAUSD,1.038002,2073125.14723737,1.038108,1.038332,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:49,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:49,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
-2024-12-18 03:50:49,DOTUSD,8.3679,87448.73514271,8.3683,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:49,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:49,LTCUSD,124.47,7925.67728537,124.47,124.49,122.93,129.04,126.56688,2892
-2024-12-18 03:50:52,XXBTZUSD,104600.1,395.16582288,104600.0,104600.1,104599.9,106489.3,105225.8261,7902
-2024-12-18 03:50:52,XETHZUSD,3840.03,2785.16234258,3840.02,3840.03,3837.79,3903.21,3867.17588,3032
-2024-12-18 03:50:52,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
-2024-12-18 03:50:52,ADAUSD,1.038002,2073125.14723737,1.038108,1.038307,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:52,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:52,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
-2024-12-18 03:50:52,DOTUSD,8.3679,87448.73514271,8.3664,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:52,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:53,LTCUSD,124.47,7925.67728537,124.39,124.47,122.93,129.04,126.56688,2892
-2024-12-18 03:50:55,XXBTZUSD,104600.0,395.16587292,104600.0,104600.1,104599.9,106489.3,105225.82602,7903
-2024-12-18 03:50:55,XETHZUSD,3840.03,2785.16234258,3840.02,3840.03,3837.79,3903.21,3867.17588,3032
-2024-12-18 03:50:55,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
-2024-12-18 03:50:55,ADAUSD,1.038002,2073125.14723737,1.03811,1.038305,1.03393,1.060144,1.044898,2046
-2024-12-18 03:50:55,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:55,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
-2024-12-18 03:50:56,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:56,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:56,LTCUSD,124.47,7925.67728537,124.38,124.45,122.93,129.04,126.56688,2892
-2024-12-18 03:50:58,XXBTZUSD,104600.0,395.16587292,104600.0,104600.1,104599.9,106489.3,105225.82602,7903
-2024-12-18 03:50:58,XETHZUSD,3840.03,2792.02224195,3840.5,3840.51,3837.79,3903.21,3867.10919,3033
-2024-12-18 03:50:58,XXRPZUSD,2.53138,4461875.61641701,2.53188,2.53189,2.52745,2.59,2.55880079,7722
-2024-12-18 03:50:58,ADAUSD,1.038111,2076007.92009875,1.038112,1.038305,1.03393,1.060144,1.044888,2048
-2024-12-18 03:50:58,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:50:59,SOLUSD,217.28,39138.66272392,217.18,217.19,217.13,225.89,221.17141,6288
-2024-12-18 03:50:59,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:50:59,MATICUSD,0.5548,280082.25799223,0.5543,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:50:59,LTCUSD,124.47,7925.67728537,124.4,124.52,122.93,129.04,126.56688,2892
-2024-12-18 03:51:01,XXBTZUSD,104600.0,395.16587292,104600.0,104600.1,104599.9,106489.3,105225.82602,7903
-2024-12-18 03:51:01,XETHZUSD,3843.84,2793.70115887,3843.58,3843.6,3837.79,3903.21,3867.09331,3044
-2024-12-18 03:51:01,XXRPZUSD,2.53485,4463942.54142773,2.53365,2.53401,2.52745,2.59,2.5587895,7738
-2024-12-18 03:51:01,ADAUSD,1.038111,2076007.92009875,1.038117,1.038598,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:02,XDGUSD,0.3891398,5687126.52612776,0.3893548,0.3893549,0.388868,0.3960553,0.391514158,2218
-2024-12-18 03:51:02,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
-2024-12-18 03:51:02,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:51:02,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:02,LTCUSD,124.47,7925.67728537,124.37,124.43,122.93,129.04,126.56688,2892
-2024-12-18 03:51:04,XXBTZUSD,104600.1,395.22770241,104600.0,104600.1,104599.9,106489.3,105225.72813,7908
-2024-12-18 03:51:04,XETHZUSD,3843.84,2793.70115887,3843.58,3843.59,3837.79,3903.21,3867.09331,3044
-2024-12-18 03:51:04,XXRPZUSD,2.53485,4463942.54142773,2.53407,2.5343,2.52745,2.59,2.5587895,7738
-2024-12-18 03:51:04,ADAUSD,1.038111,2076007.92009875,1.038119,1.038593,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:05,XDGUSD,0.3892481,5971796.53783703,0.3893548,0.3893549,0.388868,0.3960553,0.391407207,2239
-2024-12-18 03:51:05,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
-2024-12-18 03:51:05,DOTUSD,8.3679,87448.73514271,8.3689,8.369,8.3566,8.5382,8.43251,1565
-2024-12-18 03:51:05,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:05,LTCUSD,124.47,7925.67728537,124.38,124.44,122.93,129.04,126.56688,2892
-2024-12-18 03:51:07,XXBTZUSD,104600.1,395.22770241,104600.0,104600.1,104599.9,106489.3,105225.72813,7908
-2024-12-18 03:51:07,XETHZUSD,3843.58,2793.76765887,3844.38,3844.39,3837.79,3903.21,3867.09275,3045
-2024-12-18 03:51:07,XXRPZUSD,2.5343,4463963.67089773,2.53383,2.53423,2.52745,2.59,2.55878938,7739
-2024-12-18 03:51:08,ADAUSD,1.038111,2076007.92009875,1.038533,1.038593,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:08,XDGUSD,0.3892481,5971796.53783703,0.3893548,0.3893549,0.388868,0.3960553,0.391407207,2239
-2024-12-18 03:51:08,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
-2024-12-18 03:51:08,DOTUSD,8.3699,87450.58238416,8.3667,8.3699,8.3566,8.5382,8.43251,1567
-2024-12-18 03:51:08,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:09,LTCUSD,124.47,7925.67728537,124.43,124.51,122.93,129.04,126.56688,2892
-2024-12-18 03:51:11,XXBTZUSD,104600.1,395.31868778,104600.0,104600.1,104599.9,106489.3,105225.58412,7919
-2024-12-18 03:51:11,XETHZUSD,3844.14,2795.16025887,3844.14,3844.15,3837.79,3903.21,3867.08123,3054
-2024-12-18 03:51:11,XXRPZUSD,2.53385,4464195.62662773,2.53362,2.53388,2.52745,2.59,2.55878808,7740
-2024-12-18 03:51:11,ADAUSD,1.038111,2076007.92009875,1.0383,1.038799,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:11,XDGUSD,0.3892481,5971796.53783703,0.3893548,0.3893549,0.388868,0.3960553,0.391407207,2239
-2024-12-18 03:51:11,SOLUSD,217.19,39148.66272392,217.18,217.19,217.13,225.89,221.17039,6289
-2024-12-18 03:51:11,DOTUSD,8.3699,87450.58238416,8.367,8.3698,8.3566,8.5382,8.43251,1567
-2024-12-18 03:51:12,MATICUSD,0.5548,280082.25799223,0.5551,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:12,LTCUSD,124.47,7925.67728537,124.42,124.46,122.93,129.04,126.56688,2892
-2024-12-18 03:51:14,XXBTZUSD,104600.1,395.31868778,104600.0,104600.1,104599.9,106489.3,105225.58412,7919
-2024-12-18 03:51:14,XETHZUSD,3844.14,2795.16025887,3844.21,3844.39,3837.79,3903.21,3867.08123,3054
-2024-12-18 03:51:14,XXRPZUSD,2.53374,4464269.19708089,2.53299,2.53374,2.52745,2.59,2.55878767,7741
-2024-12-18 03:51:14,ADAUSD,1.038111,2076007.92009875,1.038535,1.038799,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:14,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:15,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
-2024-12-18 03:51:15,DOTUSD,8.3674,87451.58238416,8.3684,8.3699,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:15,MATICUSD,0.5548,280082.25799223,0.555,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:15,LTCUSD,124.47,7925.67728537,124.36,124.42,122.93,129.04,126.56688,2892
-2024-12-18 03:51:17,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
-2024-12-18 03:51:17,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
-2024-12-18 03:51:17,XXRPZUSD,2.53388,4464324.19708089,2.53265,2.53394,2.52745,2.59,2.55878736,7742
-2024-12-18 03:51:17,ADAUSD,1.038111,2076007.92009875,1.038536,1.038799,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:18,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:18,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
-2024-12-18 03:51:18,DOTUSD,8.3674,87451.58238416,8.3669,8.3698,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:18,MATICUSD,0.5548,280082.25799223,0.555,0.5558,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:18,LTCUSD,124.47,7925.67728537,124.32,124.39,122.93,129.04,126.56688,2892
-2024-12-18 03:51:20,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
-2024-12-18 03:51:20,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
-2024-12-18 03:51:21,XXRPZUSD,2.53388,4464324.19708089,2.53272,2.53307,2.52745,2.59,2.55878736,7742
-2024-12-18 03:51:21,ADAUSD,1.038111,2076007.92009875,1.03854,1.038799,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:21,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:21,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
-2024-12-18 03:51:21,DOTUSD,8.3674,87451.58238416,8.3657,8.3686,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:21,MATICUSD,0.5548,280082.25799223,0.555,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:21,LTCUSD,124.47,7925.67728537,124.35,124.4,122.93,129.04,126.56688,2892
-2024-12-18 03:51:23,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
-2024-12-18 03:51:23,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
-2024-12-18 03:51:24,XXRPZUSD,2.5325,4504085.92755792,2.53212,2.53254,2.52745,2.59,2.55856813,7768
-2024-12-18 03:51:24,ADAUSD,1.038111,2076007.92009875,1.038542,1.038798,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:24,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:24,SOLUSD,217.19,39149.24843392,217.18,217.19,217.13,225.89,221.17033,6290
-2024-12-18 03:51:24,DOTUSD,8.3674,87451.58238416,8.364,8.3677,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:24,MATICUSD,0.5548,280082.25799223,0.5548,0.5558,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:24,LTCUSD,124.47,7925.67728537,124.33,124.41,122.93,129.04,126.56688,2892
-2024-12-18 03:51:27,XXBTZUSD,104600.0,395.39668778,104600.0,104600.1,104599.9,106489.3,105225.46071,7920
-2024-12-18 03:51:27,XETHZUSD,3844.14,2795.16025887,3844.06,3844.07,3837.79,3903.21,3867.08123,3054
-2024-12-18 03:51:27,XXRPZUSD,2.5325,4504085.92755792,2.53174,2.53222,2.52745,2.59,2.55856813,7768
-2024-12-18 03:51:27,ADAUSD,1.038111,2076007.92009875,1.038544,1.038799,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:27,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:27,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:27,DOTUSD,8.3674,87451.58238416,8.3643,8.3685,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:27,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:27,LTCUSD,124.47,7925.67728537,124.45,124.51,122.93,129.04,126.56688,2892
-2024-12-18 03:51:29,XXBTZUSD,104600.1,395.39686778,104600.0,104600.1,104599.9,106489.3,105225.46042,7921
-2024-12-18 03:51:30,XETHZUSD,3842.89,2800.21761367,3843.07,3843.34,3837.79,3903.21,3867.03956,3061
-2024-12-18 03:51:30,XXRPZUSD,2.5325,4504085.92755792,2.53149,2.53273,2.52745,2.59,2.55856813,7768
-2024-12-18 03:51:30,ADAUSD,1.038111,2076007.92009875,1.038765,1.0388,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:30,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:30,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:30,DOTUSD,8.3674,87451.58238416,8.3672,8.3686,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:30,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:31,LTCUSD,124.47,7925.67728537,124.46,124.52,122.93,129.04,126.56688,2892
-2024-12-18 03:51:33,XXBTZUSD,104600.0,395.66163634,104600.0,104600.1,104599.9,106489.3,105225.04188,7934
-2024-12-18 03:51:33,XETHZUSD,3842.89,2800.21761367,3843.13,3843.25,3837.79,3903.21,3867.03956,3061
-2024-12-18 03:51:33,XXRPZUSD,2.53271,4504086.89721792,2.53033,2.53135,2.52745,2.59,2.55856813,7769
-2024-12-18 03:51:33,ADAUSD,1.038111,2076007.92009875,1.038767,1.0388,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:33,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:33,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:33,DOTUSD,8.3674,87451.58238416,8.3654,8.3681,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:33,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:33,LTCUSD,124.47,7925.67728537,124.38,124.49,122.93,129.04,126.56688,2892
-2024-12-18 03:51:36,XXBTZUSD,104600.0,395.66163634,104600.0,104600.1,104599.9,106489.3,105225.04188,7934
-2024-12-18 03:51:36,XETHZUSD,3843.13,2800.23901367,3843.04,3843.05,3837.79,3903.21,3867.03938,3064
-2024-12-18 03:51:36,XXRPZUSD,2.53072,4505172.62981792,2.53027,2.53072,2.52745,2.59,2.55856142,7771
-2024-12-18 03:51:36,ADAUSD,1.038111,2076007.92009875,1.038408,1.038798,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:36,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:36,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:36,DOTUSD,8.3674,87451.58238416,8.3618,8.3647,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:37,MATICUSD,0.5548,280082.25799223,0.5549,0.5556,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:37,LTCUSD,124.47,7925.67728537,124.35,124.41,122.93,129.04,126.56688,2892
-2024-12-18 03:51:39,XXBTZUSD,104600.1,395.66254056,104600.0,104600.1,104599.9,106489.3,105225.04045,7937
-2024-12-18 03:51:39,XETHZUSD,3843.13,2800.23901367,3843.89,3844.07,3837.79,3903.21,3867.03938,3064
-2024-12-18 03:51:39,XXRPZUSD,2.53072,4505172.62981792,2.53,2.53039,2.52745,2.59,2.55856142,7771
-2024-12-18 03:51:39,ADAUSD,1.038111,2076007.92009875,1.038409,1.038797,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:40,XDGUSD,0.3893549,5971815.69300115,0.3894,0.3894001,0.388868,0.3960553,0.3914072,2240
-2024-12-18 03:51:40,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:40,DOTUSD,8.3674,87451.58238416,8.3613,8.3638,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:40,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:40,LTCUSD,124.47,7925.67728537,124.35,124.43,122.93,129.04,126.56688,2892
-2024-12-18 03:51:42,XXBTZUSD,104600.1,395.66269178,104600.0,104600.1,104599.9,106489.3,105225.04021,7938
-2024-12-18 03:51:42,XETHZUSD,3843.13,2800.23901367,3843.93,3843.94,3837.79,3903.21,3867.03938,3064
-2024-12-18 03:51:42,XXRPZUSD,2.53072,4505172.62981792,2.53,2.53001,2.52745,2.59,2.55856142,7771
-2024-12-18 03:51:42,ADAUSD,1.038111,2076007.92009875,1.038303,1.038792,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:43,XDGUSD,0.3894366,5971935.61300115,0.3894449,0.3894454,0.388868,0.3960553,0.39140716,2242
-2024-12-18 03:51:43,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:43,DOTUSD,8.3674,87451.58238416,8.3603,8.3629,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:43,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:43,LTCUSD,124.47,7925.67728537,124.32,124.37,122.93,129.04,126.56688,2892
-2024-12-18 03:51:45,XXBTZUSD,104600.1,395.66269178,104600.0,104600.1,104599.9,106489.3,105225.04021,7938
-2024-12-18 03:51:45,XETHZUSD,3843.13,2800.23901367,3843.93,3844.07,3837.79,3903.21,3867.03938,3064
-2024-12-18 03:51:45,XXRPZUSD,2.53072,4505172.62981792,2.53058,2.53089,2.52745,2.59,2.55856142,7771
-2024-12-18 03:51:45,ADAUSD,1.038111,2076007.92009875,1.038303,1.038787,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:46,XDGUSD,0.3894366,5971935.61300115,0.3894453,0.3894454,0.388868,0.3960553,0.39140716,2242
-2024-12-18 03:51:46,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:46,DOTUSD,8.3674,87451.58238416,8.3622,8.3647,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:46,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:46,LTCUSD,124.47,7925.67728537,124.32,124.37,122.93,129.04,126.56688,2892
-2024-12-18 03:51:48,XXBTZUSD,104600.1,395.66269178,104600.0,104600.1,104599.9,106489.3,105225.04021,7938
-2024-12-18 03:51:48,XETHZUSD,3843.13,2800.23901367,3843.93,3843.94,3837.79,3903.21,3867.03938,3064
-2024-12-18 03:51:48,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53001,2.52745,2.59,2.55856017,7772
-2024-12-18 03:51:48,ADAUSD,1.038111,2076007.92009875,1.038303,1.038757,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:48,XDGUSD,0.3894366,5971935.61300115,0.3893692,0.3893947,0.388868,0.3960553,0.39140716,2242
-2024-12-18 03:51:48,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:49,DOTUSD,8.3674,87451.58238416,8.3622,8.3646,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:49,MATICUSD,0.5548,280082.25799223,0.5547,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:49,LTCUSD,124.32,7925.76528336,124.31,124.32,122.93,129.04,126.56686,2893
-2024-12-18 03:51:51,XXBTZUSD,104630.0,395.67101607,104610.0,104610.1,104599.9,106489.3,105225.02744,7946
-2024-12-18 03:51:51,XETHZUSD,3843.94,2800.24157672,3843.93,3843.94,3837.79,3903.21,3867.03935,3065
-2024-12-18 03:51:51,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53001,2.52745,2.59,2.55856017,7772
-2024-12-18 03:51:51,ADAUSD,1.038111,2076007.92009875,1.038303,1.038304,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:52,XDGUSD,0.3893671,5971967.47300115,0.3893077,0.3893307,0.388868,0.3960553,0.391407149,2243
-2024-12-18 03:51:52,SOLUSD,217.19,39149.5842689,217.18,217.19,217.13,225.89,221.1703,6291
-2024-12-18 03:51:52,DOTUSD,8.3674,87451.58238416,8.3597,8.3637,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:52,MATICUSD,0.5548,280082.25799223,0.5545,0.5553,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:52,LTCUSD,124.32,7925.76528336,124.31,124.32,122.93,129.04,126.56686,2893
-2024-12-18 03:51:54,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
-2024-12-18 03:51:54,XETHZUSD,3843.94,2800.24157672,3843.93,3843.94,3837.79,3903.21,3867.03935,3065
-2024-12-18 03:51:54,XXRPZUSD,2.53003,4505369.54772792,2.53001,2.53045,2.52745,2.59,2.55856017,7772
-2024-12-18 03:51:54,ADAUSD,1.038111,2076007.92009875,1.038303,1.038307,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:55,XDGUSD,0.3894545,5972130.60232982,0.3893944,0.3894307,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:51:55,SOLUSD,217.19,39149.6042689,217.18,217.19,217.13,225.89,221.1703,6292
-2024-12-18 03:51:55,DOTUSD,8.3674,87451.58238416,8.3609,8.3647,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:55,MATICUSD,0.5548,280082.25799223,0.5548,0.5553,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:55,LTCUSD,124.32,7925.76528336,124.31,124.34,122.93,129.04,126.56686,2893
-2024-12-18 03:51:57,XXBTZUSD,104636.7,395.67565926,104630.0,104630.1,104599.9,106489.3,105225.02053,7947
-2024-12-18 03:51:57,XETHZUSD,3843.94,2800.24157672,3843.93,3843.94,3837.79,3903.21,3867.03935,3065
-2024-12-18 03:51:57,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53004,2.52745,2.59,2.55856017,7772
-2024-12-18 03:51:57,ADAUSD,1.038111,2076007.92009875,1.038303,1.038304,1.03393,1.060144,1.044888,2048
-2024-12-18 03:51:58,XDGUSD,0.3894545,5972130.60232982,0.3893241,0.38943,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:51:58,SOLUSD,217.19,39149.6242689,217.18,217.19,217.13,225.89,221.1703,6293
-2024-12-18 03:51:58,DOTUSD,8.3674,87451.58238416,8.3617,8.3647,8.3566,8.5382,8.43251,1568
-2024-12-18 03:51:58,MATICUSD,0.5548,280082.25799223,0.5548,0.5553,0.5543,0.5674,0.561508,200
-2024-12-18 03:51:58,LTCUSD,124.32,7925.76528336,124.31,124.32,122.93,129.04,126.56686,2893
-2024-12-18 03:52:00,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
-2024-12-18 03:52:00,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
-2024-12-18 03:52:00,XXRPZUSD,2.53003,4505369.54772792,2.53,2.53027,2.52745,2.59,2.55856017,7772
-2024-12-18 03:52:01,ADAUSD,1.038111,2076007.92009875,1.038303,1.038304,1.03393,1.060144,1.044888,2048
-2024-12-18 03:52:01,XDGUSD,0.3894545,5972130.60232982,0.3895366,0.3895392,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:52:01,SOLUSD,217.19,39149.6442689,217.18,217.19,217.13,225.89,221.17029,6294
-2024-12-18 03:52:01,DOTUSD,8.3674,87451.58238416,8.364,8.3665,8.3566,8.5382,8.43251,1568
-2024-12-18 03:52:01,MATICUSD,0.5548,280082.25799223,0.5547,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:01,LTCUSD,124.31,7926.16528336,124.26,124.34,122.93,129.04,126.56675,2894
-2024-12-18 03:52:03,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
-2024-12-18 03:52:03,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
-2024-12-18 03:52:04,XXRPZUSD,2.53,4505403.99413792,2.53,2.53001,2.52745,2.59,2.55855995,7773
-2024-12-18 03:52:04,ADAUSD,1.038111,2076007.92009875,1.038304,1.038308,1.03393,1.060144,1.044888,2048
-2024-12-18 03:52:04,XDGUSD,0.3894545,5972130.60232982,0.3894096,0.3894335,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:52:04,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
-2024-12-18 03:52:04,DOTUSD,8.3649,87452.58238416,8.3621,8.365,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:04,MATICUSD,0.5548,280082.25799223,0.5549,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:04,LTCUSD,124.31,7926.16528336,124.26,124.3,122.93,129.04,126.56675,2894
-2024-12-18 03:52:07,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
-2024-12-18 03:52:07,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
-2024-12-18 03:52:07,XXRPZUSD,2.53,4505403.99413792,2.53,2.53001,2.52745,2.59,2.55855995,7773
-2024-12-18 03:52:07,ADAUSD,1.038111,2076007.92009875,1.038303,1.038305,1.03393,1.060144,1.044888,2048
-2024-12-18 03:52:07,XDGUSD,0.3894545,5972130.60232982,0.3894429,0.3894885,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:52:07,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
-2024-12-18 03:52:07,DOTUSD,8.3649,87452.58238416,8.3624,8.3654,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:07,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:07,LTCUSD,124.31,7926.16528336,124.26,124.32,122.93,129.04,126.56675,2894
-2024-12-18 03:52:10,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
-2024-12-18 03:52:10,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
-2024-12-18 03:52:10,XXRPZUSD,2.527,4511714.5760488,2.527,2.52701,2.527,2.59,2.55851753,7786
-2024-12-18 03:52:10,ADAUSD,1.038111,2076007.92009875,1.038304,1.038305,1.03393,1.060144,1.044888,2048
-2024-12-18 03:52:10,XDGUSD,0.3894545,5972130.60232982,0.3893373,0.3893521,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:52:10,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
-2024-12-18 03:52:10,DOTUSD,8.3649,87452.58238416,8.3636,8.3654,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:10,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:10,LTCUSD,124.33,7926.56747126,124.25,124.31,122.93,129.04,126.56663,2895
-2024-12-18 03:52:12,XXBTZUSD,104636.7,395.67565926,104636.7,104636.8,104599.9,106489.3,105225.02053,7947
-2024-12-18 03:52:13,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
-2024-12-18 03:52:13,XXRPZUSD,2.527,4511714.5760488,2.527,2.52701,2.527,2.59,2.55851753,7786
-2024-12-18 03:52:13,ADAUSD,1.038303,2076085.70069375,1.038002,1.038104,1.03393,1.060144,1.044888,2050
-2024-12-18 03:52:13,XDGUSD,0.3894545,5972130.60232982,0.3892339,0.3893427,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:52:13,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
-2024-12-18 03:52:13,DOTUSD,8.3649,87452.58238416,8.3583,8.3619,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:13,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:13,LTCUSD,124.14,7928.37407653,124.12,124.19,122.93,129.04,126.5661,2897
-2024-12-18 03:52:15,XXBTZUSD,104640.4,395.67670525,104640.3,104640.4,104599.9,106489.3,105225.01899,7950
-2024-12-18 03:52:15,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
-2024-12-18 03:52:16,XXRPZUSD,2.527,4511714.5760488,2.527,2.52701,2.527,2.59,2.55851753,7786
-2024-12-18 03:52:16,ADAUSD,1.038303,2076085.70069375,1.038002,1.038003,1.03393,1.060144,1.044888,2050
-2024-12-18 03:52:16,XDGUSD,0.3894545,5972130.60232982,0.3893657,0.3893901,0.388868,0.3960553,0.391407096,2245
-2024-12-18 03:52:16,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
-2024-12-18 03:52:16,DOTUSD,8.3649,87452.58238416,8.3582,8.3616,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:16,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:16,LTCUSD,124.14,7928.37407653,124.16,124.23,122.93,129.04,126.5661,2897
-2024-12-18 03:52:18,XXBTZUSD,104640.4,395.67670525,104640.3,104640.4,104599.9,106489.3,105225.01899,7950
-2024-12-18 03:52:19,XETHZUSD,3843.94,2800.29058102,3843.93,3843.94,3837.79,3903.21,3867.03895,3066
-2024-12-18 03:52:19,XXRPZUSD,2.527,4514977.26940595,2.527,2.52701,2.527,2.59,2.55849475,7789
-2024-12-18 03:52:19,ADAUSD,1.038303,2076085.70069375,1.038002,1.038003,1.03393,1.060144,1.044888,2050
-2024-12-18 03:52:19,XDGUSD,0.3894421,5988836.24882982,0.3892838,0.3893067,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:19,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
-2024-12-18 03:52:19,DOTUSD,8.3649,87452.58238416,8.3582,8.3611,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:19,MATICUSD,0.5548,280082.25799223,0.5545,0.5552,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:20,LTCUSD,124.14,7928.37407653,124.14,124.2,122.93,129.04,126.5661,2897
-2024-12-18 03:52:22,XXBTZUSD,104643.4,395.68406457,104643.3,104643.4,104599.9,106489.3,105225.00817,7952
-2024-12-18 03:52:22,XETHZUSD,3842.58,2816.98359104,3842.31,3842.32,3837.79,3903.21,3866.89404,3068
-2024-12-18 03:52:22,XXRPZUSD,2.527,4514977.26940595,2.527,2.52701,2.527,2.59,2.55849475,7789
-2024-12-18 03:52:22,ADAUSD,1.038303,2076085.70069375,1.038002,1.038003,1.03393,1.060144,1.044888,2050
-2024-12-18 03:52:22,XDGUSD,0.3894421,5988836.24882982,0.3892221,0.3892402,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:22,SOLUSD,217.19,39149.6642689,217.18,217.19,217.13,225.89,221.17029,6295
-2024-12-18 03:52:22,DOTUSD,8.3649,87452.58238416,8.3582,8.3583,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:22,MATICUSD,0.5548,280082.25799223,0.5545,0.5551,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:23,LTCUSD,124.14,7928.37407653,124.13,124.18,122.93,129.04,126.5661,2897
-2024-12-18 03:52:25,XXBTZUSD,104643.3,395.68907067,104643.3,104643.4,104599.9,106489.3,105225.00081,7953
-2024-12-18 03:52:25,XETHZUSD,3842.31,2816.99578966,3841.84,3841.86,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:25,XXRPZUSD,2.5267,4519827.09008367,2.52653,2.52654,2.5267,2.59,2.55846094,7800
-2024-12-18 03:52:25,ADAUSD,1.0379,2076168.77931964,1.0374,1.037401,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:25,XDGUSD,0.3894421,5988836.24882982,0.3890985,0.3891128,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:25,SOLUSD,217.18,39150.38170983,217.18,217.19,217.13,225.89,221.17022,6297
-2024-12-18 03:52:25,DOTUSD,8.3649,87452.58238416,8.3582,8.3583,8.3566,8.5382,8.4325,1569
-2024-12-18 03:52:26,MATICUSD,0.5548,280082.25799223,0.5544,0.555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:26,LTCUSD,124.14,7928.37407653,124.12,124.13,122.93,129.04,126.5661,2897
-2024-12-18 03:52:28,XXBTZUSD,104707.9,396.69665267,104690.0,104690.1,104599.9,106489.3,105223.65984,7988
-2024-12-18 03:52:28,XETHZUSD,3842.31,2816.99578966,3841.84,3841.85,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:28,XXRPZUSD,2.52653,4519840.01704003,2.52613,2.52614,2.52653,2.59,2.55846085,7801
-2024-12-18 03:52:28,ADAUSD,1.0379,2076168.77931964,1.0374,1.037401,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:28,XDGUSD,0.3894421,5988836.24882982,0.38919,0.3892365,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:28,SOLUSD,217.18,39150.38170983,217.18,217.19,217.13,225.89,221.17022,6297
-2024-12-18 03:52:29,DOTUSD,8.354,87497.34799416,8.3546,8.3559,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:29,MATICUSD,0.5548,280082.25799223,0.5544,0.5549,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:29,LTCUSD,124.12,7928.4525088,124.06,124.15,122.93,129.04,126.56608,2898
-2024-12-18 03:52:31,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
-2024-12-18 03:52:31,XETHZUSD,3842.31,2816.99578966,3842.76,3842.78,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:31,XXRPZUSD,2.52653,4519840.01704003,2.52613,2.52614,2.52653,2.59,2.55846085,7801
-2024-12-18 03:52:31,ADAUSD,1.0379,2076168.77931964,1.0374,1.037738,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:32,XDGUSD,0.3894421,5988836.24882982,0.38933,0.3893432,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:32,SOLUSD,217.18,39150.38170983,217.18,217.19,217.13,225.89,221.17022,6297
-2024-12-18 03:52:32,DOTUSD,8.354,87497.34799416,8.3588,8.3601,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:32,MATICUSD,0.5548,280082.25799223,0.5545,0.555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:32,LTCUSD,124.28,7928.54276807,124.21,124.28,122.93,129.04,126.56605,2899
-2024-12-18 03:52:34,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
-2024-12-18 03:52:34,XETHZUSD,3842.31,2816.99578966,3843.27,3843.71,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:34,XXRPZUSD,2.52653,4519840.01704003,2.52613,2.5263,2.52653,2.59,2.55846085,7801
-2024-12-18 03:52:34,ADAUSD,1.0379,2076168.77931964,1.0374,1.037737,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:35,XDGUSD,0.3894421,5988836.24882982,0.389447,0.3894645,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:35,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
-2024-12-18 03:52:35,DOTUSD,8.354,87497.34799416,8.3609,8.3636,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:35,MATICUSD,0.5548,280082.25799223,0.5548,0.555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:35,LTCUSD,124.28,7929.39485851,124.23,124.32,122.93,129.04,126.56581,2900
-2024-12-18 03:52:37,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
-2024-12-18 03:52:37,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:37,XXRPZUSD,2.52406,4557748.27300238,2.52531,2.52564,2.52406,2.59,2.55818098,7832
-2024-12-18 03:52:37,ADAUSD,1.0379,2076168.77931964,1.037403,1.038285,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:38,XDGUSD,0.3894421,5988836.24882982,0.3894385,0.3894646,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:38,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
-2024-12-18 03:52:38,DOTUSD,8.354,87497.34799416,8.3619,8.3646,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:38,MATICUSD,0.5548,280082.25799223,0.5546,0.555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:38,LTCUSD,124.28,7929.39485851,124.29,124.38,122.93,129.04,126.56581,2900
-2024-12-18 03:52:40,XXBTZUSD,104707.9,396.69665267,104711.3,104711.4,104599.9,106489.3,105223.65984,7988
-2024-12-18 03:52:40,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:40,XXRPZUSD,2.52406,4557748.27300238,2.52556,2.52575,2.52406,2.59,2.55818098,7832
-2024-12-18 03:52:40,ADAUSD,1.0379,2076168.77931964,1.037404,1.038285,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:41,XDGUSD,0.3894421,5988836.24882982,0.3894021,0.3894779,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:41,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
-2024-12-18 03:52:41,DOTUSD,8.354,87497.34799416,8.3621,8.3659,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:41,MATICUSD,0.5548,280082.25799223,0.5548,0.5554,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:41,LTCUSD,124.28,7929.39485851,124.27,124.34,122.93,129.04,126.56581,2900
-2024-12-18 03:52:43,XXBTZUSD,104711.3,396.69670481,104711.3,104711.4,104599.9,106489.3,105223.65977,7989
-2024-12-18 03:52:43,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:43,XXRPZUSD,2.5257,4557754.80465058,2.52514,2.5255,2.52406,2.59,2.55818093,7833
-2024-12-18 03:52:44,ADAUSD,1.0379,2076168.77931964,1.037405,1.038282,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:44,XDGUSD,0.3894421,5988836.24882982,0.3895027,0.3895392,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:44,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
-2024-12-18 03:52:44,DOTUSD,8.354,87497.34799416,8.3657,8.3673,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:44,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:44,LTCUSD,124.28,7929.39485851,124.29,124.35,122.93,129.04,126.56581,2900
-2024-12-18 03:52:46,XXBTZUSD,104711.3,396.69670481,104711.3,104711.4,104599.9,106489.3,105223.65977,7989
-2024-12-18 03:52:46,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:47,XXRPZUSD,2.5257,4557754.80465058,2.52532,2.52573,2.52406,2.59,2.55818093,7833
-2024-12-18 03:52:47,ADAUSD,1.0379,2076168.77931964,1.037545,1.038279,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:47,XDGUSD,0.3894421,5988836.24882982,0.3895391,0.3895392,0.388868,0.3960553,0.391401615,2246
-2024-12-18 03:52:47,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
-2024-12-18 03:52:47,DOTUSD,8.354,87497.34799416,8.3659,8.3673,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:47,MATICUSD,0.5548,280082.25799223,0.5551,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:47,LTCUSD,124.29,7931.38485851,124.28,124.34,122.93,129.04,126.56524,2901
-2024-12-18 03:52:49,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
-2024-12-18 03:52:49,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:50,XXRPZUSD,2.5257,4557754.80465058,2.5249,2.52531,2.52406,2.59,2.55818093,7833
-2024-12-18 03:52:50,ADAUSD,1.0379,2076168.77931964,1.037549,1.038275,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:50,XDGUSD,0.389588,5993149.76702993,0.3895879,0.389588,0.388868,0.3960553,0.391400309,2250
-2024-12-18 03:52:50,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
-2024-12-18 03:52:50,DOTUSD,8.354,87497.34799416,8.3664,8.3673,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:50,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:50,LTCUSD,124.29,7931.38485851,124.29,124.34,122.93,129.04,126.56524,2901
-2024-12-18 03:52:52,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
-2024-12-18 03:52:52,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:53,XXRPZUSD,2.5257,4557754.80465058,2.52525,2.52596,2.52406,2.59,2.55818093,7833
-2024-12-18 03:52:53,ADAUSD,1.0379,2076168.77931964,1.037911,1.038308,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:53,XDGUSD,0.3896117,6023907.98696199,0.3896129,0.3896503,0.388868,0.3960553,0.391391025,2257
-2024-12-18 03:52:53,SOLUSD,217.19,39150.40170983,217.18,217.19,217.13,225.89,221.17022,6298
-2024-12-18 03:52:53,DOTUSD,8.354,87497.34799416,8.3672,8.3673,8.354,8.5382,8.43246,1573
-2024-12-18 03:52:53,MATICUSD,0.5548,280082.25799223,0.5548,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:53,LTCUSD,124.29,7931.38485851,124.33,124.41,122.93,129.04,126.56524,2901
-2024-12-18 03:52:55,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
-2024-12-18 03:52:55,XETHZUSD,3842.31,2816.99578966,3844.01,3844.02,3837.79,3903.21,3866.89394,3069
-2024-12-18 03:52:56,XXRPZUSD,2.5257,4557754.80465058,2.52555,2.52614,2.52406,2.59,2.55818093,7833
-2024-12-18 03:52:56,ADAUSD,1.0379,2076168.77931964,1.038307,1.038308,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:56,XDGUSD,0.3896117,6023907.98696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391025,2257
-2024-12-18 03:52:56,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
-2024-12-18 03:52:56,DOTUSD,8.3673,87498.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1574
-2024-12-18 03:52:56,MATICUSD,0.5548,280082.25799223,0.5549,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:52:57,LTCUSD,124.29,7931.38485851,124.37,124.4,122.93,129.04,126.56524,2901
-2024-12-18 03:52:59,XXBTZUSD,104721.8,396.70294565,104721.8,104721.9,104599.9,106489.3,105223.65185,7996
-2024-12-18 03:52:59,XETHZUSD,3844.01,2817.01559164,3844.01,3844.02,3837.79,3903.21,3866.89378,3070
-2024-12-18 03:52:59,XXRPZUSD,2.5257,4557754.80465058,2.52574,2.52611,2.52406,2.59,2.55818093,7833
-2024-12-18 03:52:59,ADAUSD,1.0379,2076168.77931964,1.038307,1.038308,1.03393,1.060144,1.044888,2052
-2024-12-18 03:52:59,XDGUSD,0.3896117,6023907.98696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391025,2257
-2024-12-18 03:52:59,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
-2024-12-18 03:53:00,DOTUSD,8.3673,87498.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1574
-2024-12-18 03:53:00,MATICUSD,0.5548,280082.25799223,0.5552,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:00,LTCUSD,124.29,7931.38485851,124.37,124.42,122.93,129.04,126.56524,2901
-2024-12-18 03:53:02,XXBTZUSD,104721.9,396.70322298,104721.8,104721.9,104599.9,106489.3,105223.65149,7997
-2024-12-18 03:53:02,XETHZUSD,3844.02,2817.03078255,3844.01,3844.02,3837.79,3903.21,3866.89365,3071
-2024-12-18 03:53:02,XXRPZUSD,2.5257,4557754.80465058,2.52559,2.52607,2.52406,2.59,2.55818093,7833
-2024-12-18 03:53:02,ADAUSD,1.038621,2076234.96739964,1.038309,1.038621,1.03393,1.060144,1.044888,2054
-2024-12-18 03:53:02,XDGUSD,0.3896503,6023982.73696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391003,2258
-2024-12-18 03:53:02,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
-2024-12-18 03:53:03,DOTUSD,8.3673,87498.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1574
-2024-12-18 03:53:03,MATICUSD,0.5548,280082.25799223,0.5553,0.5555,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:03,LTCUSD,124.29,7931.38485851,124.47,124.52,122.93,129.04,126.56524,2901
-2024-12-18 03:53:05,XXBTZUSD,104721.9,396.70322298,104721.8,104721.9,104599.9,106489.3,105223.65149,7997
-2024-12-18 03:53:05,XETHZUSD,3844.02,2817.03078255,3844.01,3844.02,3837.79,3903.21,3866.89365,3071
-2024-12-18 03:53:05,XXRPZUSD,2.52614,4557831.49899058,2.52564,2.52609,2.52406,2.59,2.55818039,7834
-2024-12-18 03:53:05,ADAUSD,1.038621,2076234.96739964,1.038314,1.03862,1.03393,1.060144,1.044888,2054
-2024-12-18 03:53:06,XDGUSD,0.3896503,6023982.73696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391003,2258
-2024-12-18 03:53:06,SOLUSD,217.18,39150.41370983,217.18,217.19,217.13,225.89,221.17021,6299
-2024-12-18 03:53:06,DOTUSD,8.3698,87499.48129985,8.3698,8.3699,8.354,8.5382,8.43246,1575
-2024-12-18 03:53:06,MATICUSD,0.5548,280082.25799223,0.5554,0.556,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:06,LTCUSD,124.46,7946.08866123,124.49,124.55,122.93,129.04,126.56136,2906
-2024-12-18 03:53:08,XXBTZUSD,104721.9,396.70746498,104721.8,104721.9,104599.9,106489.3,105223.64613,7999
-2024-12-18 03:53:08,XETHZUSD,3844.59,2818.65547237,3845.3,3845.31,3837.79,3903.21,3866.88048,3087
-2024-12-18 03:53:08,XXRPZUSD,2.52614,4557831.49899058,2.52613,2.52614,2.52406,2.59,2.55818039,7834
-2024-12-18 03:53:08,ADAUSD,1.038621,2076234.96739964,1.038425,1.0387,1.03393,1.060144,1.044888,2054
-2024-12-18 03:53:09,XDGUSD,0.3896503,6023982.73696199,0.3896502,0.3896503,0.388868,0.3960553,0.391391003,2258
-2024-12-18 03:53:09,SOLUSD,217.19,39170.20996574,217.18,217.19,217.13,225.89,221.1682,6301
-2024-12-18 03:53:09,DOTUSD,8.3752,87529.24390902,8.3757,8.3758,8.354,8.5382,8.43244,1586
-2024-12-18 03:53:09,MATICUSD,0.5548,280082.25799223,0.5557,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:09,LTCUSD,124.51,7946.41365368,124.51,124.55,122.93,129.04,126.56128,2911
-2024-12-18 03:53:11,XXBTZUSD,104721.9,396.70746498,104725.6,104725.7,104599.9,106489.3,105223.64613,7999
-2024-12-18 03:53:11,XETHZUSD,3844.59,2818.65547237,3845.3,3845.31,3837.79,3903.21,3866.88048,3087
-2024-12-18 03:53:12,XXRPZUSD,2.5266,4586785.99662234,2.52848,2.5288,2.52406,2.59,2.55798616,7849
-2024-12-18 03:53:12,ADAUSD,1.0387,2076308.41213273,1.038799,1.0388,1.03393,1.060144,1.044887,2055
-2024-12-18 03:53:12,XDGUSD,0.3896857,6024532.75956156,0.3897181,0.3897182,0.388868,0.3960553,0.391390847,2264
-2024-12-18 03:53:12,SOLUSD,217.19,39276.35355443,217.18,217.19,217.13,225.89,221.15745,6323
-2024-12-18 03:53:12,DOTUSD,8.3758,87532.15687721,8.3808,8.3839,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:12,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:12,LTCUSD,124.51,7946.41365368,124.54,124.55,122.93,129.04,126.56128,2911
-2024-12-18 03:53:14,XXBTZUSD,104760.2,396.71072554,104760.1,104760.2,104599.9,106489.3,105223.64217,8007
-2024-12-18 03:53:14,XETHZUSD,3844.59,2818.65547237,3845.3,3845.31,3837.79,3903.21,3866.88048,3087
-2024-12-18 03:53:15,XXRPZUSD,2.5266,4586785.99662234,2.52891,2.5293,2.52406,2.59,2.55798616,7849
-2024-12-18 03:53:15,ADAUSD,1.039402,2076859.47628624,1.039404,1.03956,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:15,XDGUSD,0.3897182,6024577.35799073,0.3898065,0.3898066,0.388868,0.3960553,0.391390834,2265
-2024-12-18 03:53:15,SOLUSD,217.36,39770.19202374,217.35,217.36,217.13,225.89,221.10819,6404
-2024-12-18 03:53:15,DOTUSD,8.3758,87532.15687721,8.3808,8.3844,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:15,MATICUSD,0.5548,280082.25799223,0.556,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:15,LTCUSD,124.65,7948.9403128,124.57,124.64,122.93,129.04,126.56067,2914
-2024-12-18 03:53:18,XXBTZUSD,104760.2,396.71072554,104760.1,104760.2,104599.9,106489.3,105223.64217,8007
-2024-12-18 03:53:18,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:18,XXRPZUSD,2.53097,4592226.85066234,2.53036,2.53072,2.52406,2.59,2.55795393,7856
-2024-12-18 03:53:18,ADAUSD,1.039402,2076859.47628624,1.039406,1.03956,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:18,XDGUSD,0.3898155,6024662.51634608,0.3898791,0.3898792,0.388868,0.3960553,0.391390812,2268
-2024-12-18 03:53:18,SOLUSD,217.36,39770.3465477,217.36,217.37,217.13,225.89,221.10817,6405
-2024-12-18 03:53:18,DOTUSD,8.3758,87532.15687721,8.3818,8.3843,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:18,MATICUSD,0.5548,280082.25799223,0.5561,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:18,LTCUSD,124.65,7948.9403128,124.58,124.64,122.93,129.04,126.56067,2914
-2024-12-18 03:53:21,XXBTZUSD,104760.2,396.71148138,104764.9,104765.0,104599.9,106489.3,105223.64129,8011
-2024-12-18 03:53:21,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:21,XXRPZUSD,2.53097,4592226.85066234,2.52915,2.52979,2.52406,2.59,2.55795393,7856
-2024-12-18 03:53:21,ADAUSD,1.039402,2076859.47628624,1.039409,1.039559,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:21,XDGUSD,0.3898792,6024688.16531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390806,2269
-2024-12-18 03:53:21,SOLUSD,217.62,39860.17265969,217.61,217.62,217.13,225.89,221.10028,6423
-2024-12-18 03:53:21,DOTUSD,8.3758,87532.15687721,8.381,8.3836,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:21,MATICUSD,0.5548,280082.25799223,0.5556,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:22,LTCUSD,124.65,7948.9403128,124.59,124.64,122.93,129.04,126.56067,2914
-2024-12-18 03:53:24,XXBTZUSD,104760.2,396.71148138,104764.9,104765.0,104599.9,106489.3,105223.64129,8011
-2024-12-18 03:53:24,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:24,XXRPZUSD,2.52885,4592284.54715234,2.52914,2.52933,2.52406,2.59,2.55795357,7857
-2024-12-18 03:53:24,ADAUSD,1.039402,2076859.47628624,1.039053,1.039557,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:24,XDGUSD,0.3898792,6024688.16531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390806,2269
-2024-12-18 03:53:24,SOLUSD,217.62,39860.17265969,217.59,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:53:24,DOTUSD,8.3758,87532.15687721,8.377,8.3813,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:25,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:25,LTCUSD,124.65,7948.9403128,124.59,124.63,122.93,129.04,126.56067,2914
-2024-12-18 03:53:27,XXBTZUSD,104760.2,396.71148138,104760.2,104760.3,104599.9,106489.3,105223.64129,8011
-2024-12-18 03:53:27,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:27,XXRPZUSD,2.52862,4592285.51526234,2.52865,2.52901,2.52406,2.59,2.55795356,7858
-2024-12-18 03:53:27,ADAUSD,1.039402,2076859.47628624,1.039102,1.039557,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:27,XDGUSD,0.3898792,6024688.16531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390806,2269
-2024-12-18 03:53:27,SOLUSD,217.62,39860.17265969,217.59,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:53:27,DOTUSD,8.3758,87532.15687721,8.3781,8.3813,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:28,MATICUSD,0.5548,280082.25799223,0.5556,0.5562,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:28,LTCUSD,124.65,7948.9403128,124.57,124.63,122.93,129.04,126.56067,2914
-2024-12-18 03:53:30,XXBTZUSD,104760.2,396.71148138,104760.2,104760.3,104599.9,106489.3,105223.64129,8011
-2024-12-18 03:53:30,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:30,XXRPZUSD,2.52862,4592285.51526234,2.52892,2.5292,2.52406,2.59,2.55795356,7858
-2024-12-18 03:53:30,ADAUSD,1.039402,2076859.47628624,1.038659,1.039378,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:30,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
-2024-12-18 03:53:30,SOLUSD,217.62,39860.17265969,217.59,217.6,217.13,225.89,221.10028,6423
-2024-12-18 03:53:31,DOTUSD,8.3758,87532.15687721,8.3734,8.377,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:31,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:31,LTCUSD,124.65,7948.9403128,124.56,124.6,122.93,129.04,126.56067,2914
-2024-12-18 03:53:33,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:33,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:33,XXRPZUSD,2.52862,4592285.51526234,2.52923,2.53004,2.52406,2.59,2.55795356,7858
-2024-12-18 03:53:33,ADAUSD,1.039402,2076859.47628624,1.038661,1.039378,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:33,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
-2024-12-18 03:53:34,SOLUSD,217.62,39860.17265969,217.59,217.6,217.13,225.89,221.10028,6423
-2024-12-18 03:53:34,DOTUSD,8.3758,87532.15687721,8.3754,8.3772,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:34,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:34,LTCUSD,124.65,7948.9403128,124.55,124.61,122.93,129.04,126.56067,2914
-2024-12-18 03:53:36,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:36,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:36,XXRPZUSD,2.52862,4592285.51526234,2.52982,2.53014,2.52406,2.59,2.55795356,7858
-2024-12-18 03:53:36,ADAUSD,1.039402,2076859.47628624,1.038665,1.039373,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:37,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
-2024-12-18 03:53:37,SOLUSD,217.62,39860.17265969,217.53,217.56,217.13,225.89,221.10028,6423
-2024-12-18 03:53:37,DOTUSD,8.3758,87532.15687721,8.3756,8.3772,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:37,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:37,LTCUSD,124.64,7956.96318791,124.63,124.64,122.93,129.04,126.55872,2916
-2024-12-18 03:53:39,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:39,XETHZUSD,3845.99,2818.91391345,3845.99,3846.0,3837.79,3903.21,3866.87856,3089
-2024-12-18 03:53:39,XXRPZUSD,2.52862,4592285.51526234,2.52878,2.52913,2.52406,2.59,2.55795356,7858
-2024-12-18 03:53:39,ADAUSD,1.039402,2076859.47628624,1.038667,1.039065,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:40,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
-2024-12-18 03:53:40,SOLUSD,217.62,39860.17265969,217.52,217.54,217.13,225.89,221.10028,6423
-2024-12-18 03:53:40,DOTUSD,8.3758,87532.15687721,8.3743,8.3772,8.354,8.5382,8.43244,1587
-2024-12-18 03:53:40,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:40,LTCUSD,124.66,7961.44368998,124.63,124.67,122.93,129.04,126.55765,2919
-2024-12-18 03:53:42,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:42,XETHZUSD,3846.0,2819.52248046,3845.99,3846.0,3837.79,3903.21,3866.87406,3090
-2024-12-18 03:53:42,XXRPZUSD,2.52931,4592307.59174234,2.52926,2.52998,2.52406,2.59,2.55795342,7859
-2024-12-18 03:53:42,ADAUSD,1.039402,2076859.47628624,1.038667,1.03906,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:43,XDGUSD,0.3898792,6024727.21531632,0.3898791,0.3898792,0.388868,0.3960553,0.391390796,2271
-2024-12-18 03:53:43,SOLUSD,217.62,39860.17265969,217.52,217.53,217.13,225.89,221.10028,6423
-2024-12-18 03:53:43,DOTUSD,8.3743,87534.33064782,8.3776,8.3798,8.354,8.5382,8.43244,1588
-2024-12-18 03:53:43,MATICUSD,0.5548,280082.25799223,0.5553,0.5561,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:43,LTCUSD,124.66,7961.44368998,124.66,124.67,122.93,129.04,126.55765,2919
-2024-12-18 03:53:45,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:45,XETHZUSD,3846.0,2819.52248046,3845.99,3846.0,3837.79,3903.21,3866.87406,3090
-2024-12-18 03:53:45,XXRPZUSD,2.52995,4592311.70350058,2.52926,2.52987,2.52406,2.59,2.5579534,7860
-2024-12-18 03:53:45,ADAUSD,1.039402,2076859.47628624,1.038981,1.039559,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:46,XDGUSD,0.3898959,6032010.26132319,0.389923,0.3899231,0.388868,0.3960553,0.391388972,2274
-2024-12-18 03:53:46,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:53:46,DOTUSD,8.3743,87534.33064782,8.3772,8.3798,8.354,8.5382,8.43244,1588
-2024-12-18 03:53:46,MATICUSD,0.5548,280082.25799223,0.5557,0.556,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:46,LTCUSD,124.66,7961.44368998,124.66,124.67,122.93,129.04,126.55765,2919
-2024-12-18 03:53:48,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:48,XETHZUSD,3846.0,2819.52248046,3845.99,3846.0,3837.79,3903.21,3866.87406,3090
-2024-12-18 03:53:48,XXRPZUSD,2.52995,4592311.70350058,2.53054,2.53083,2.52406,2.59,2.5579534,7860
-2024-12-18 03:53:48,ADAUSD,1.039402,2076859.47628624,1.038994,1.039559,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:48,XDGUSD,0.3898959,6032010.26132319,0.389923,0.3899231,0.388868,0.3960553,0.391388972,2274
-2024-12-18 03:53:49,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:53:49,DOTUSD,8.3743,87534.33064782,8.3819,8.3844,8.354,8.5382,8.43244,1588
-2024-12-18 03:53:49,MATICUSD,0.5548,280082.25799223,0.5559,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:49,LTCUSD,124.67,7961.615639,124.68,124.69,122.93,129.04,126.55761,2920
-2024-12-18 03:53:51,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:51,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
-2024-12-18 03:53:52,XXRPZUSD,2.52995,4592311.70350058,2.52994,2.53051,2.52406,2.59,2.5579534,7860
-2024-12-18 03:53:52,ADAUSD,1.039402,2076859.47628624,1.03916,1.03956,1.03393,1.060144,1.044886,2065
-2024-12-18 03:53:52,XDGUSD,0.3902515,6032106.39490868,0.3902515,0.3902516,0.388868,0.3960553,0.39138895,2276
-2024-12-18 03:53:52,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:53:52,DOTUSD,8.3743,87534.33064782,8.3824,8.3844,8.354,8.5382,8.43244,1588
-2024-12-18 03:53:52,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:52,LTCUSD,124.67,7961.615639,124.64,124.69,122.93,129.04,126.55761,2920
-2024-12-18 03:53:54,XXBTZUSD,104760.3,396.74966378,104760.2,104760.3,104599.9,106489.3,105223.5967,8012
-2024-12-18 03:53:54,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
-2024-12-18 03:53:55,XXRPZUSD,2.53024,4592872.50047928,2.52999,2.53026,2.52406,2.59,2.55795002,7862
-2024-12-18 03:53:55,ADAUSD,1.03916,2077559.47628624,1.039006,1.039557,1.03393,1.060144,1.044884,2066
-2024-12-18 03:53:55,XDGUSD,0.3902515,6032106.39490868,0.3902282,0.3902321,0.388868,0.3960553,0.39138895,2276
-2024-12-18 03:53:55,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:53:55,DOTUSD,8.3743,87534.33064782,8.3792,8.382,8.354,8.5382,8.43244,1588
-2024-12-18 03:53:55,MATICUSD,0.5548,280082.25799223,0.5557,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:55,LTCUSD,124.67,7961.615639,124.6,124.67,122.93,129.04,126.55761,2920
-2024-12-18 03:53:57,XXBTZUSD,104760.2,396.74976378,104760.2,104760.3,104599.9,106489.3,105223.59658,8013
-2024-12-18 03:53:58,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
-2024-12-18 03:53:58,XXRPZUSD,2.53024,4592872.50047928,2.53,2.5303,2.52406,2.59,2.55795002,7862
-2024-12-18 03:53:58,ADAUSD,1.039557,2078271.17071024,1.039008,1.039557,1.03393,1.060144,1.044882,2067
-2024-12-18 03:53:58,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:53:58,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:53:58,DOTUSD,8.3743,87534.33064782,8.3786,8.3823,8.354,8.5382,8.43244,1588
-2024-12-18 03:53:58,MATICUSD,0.5548,280082.25799223,0.5557,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:53:58,LTCUSD,124.67,7961.615639,124.62,124.66,122.93,129.04,126.55761,2920
-2024-12-18 03:54:00,XXBTZUSD,104760.3,396.75076378,104760.2,104760.3,104599.9,106489.3,105223.59541,8014
-2024-12-18 03:54:00,XETHZUSD,3846.0,2822.96391345,3849.41,3849.42,3837.79,3903.21,3866.84861,3092
-2024-12-18 03:54:00,XXRPZUSD,2.53024,4592872.50047928,2.5311,2.53126,2.52406,2.59,2.55795002,7862
-2024-12-18 03:54:01,ADAUSD,1.039557,2078271.17071024,1.039011,1.039555,1.03393,1.060144,1.044882,2067
-2024-12-18 03:54:01,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:01,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:54:01,DOTUSD,8.3743,87534.33064782,8.3805,8.3842,8.354,8.5382,8.43244,1588
-2024-12-18 03:54:01,MATICUSD,0.5548,280082.25799223,0.5559,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:01,LTCUSD,124.67,7961.615639,124.62,124.69,122.93,129.04,126.55761,2920
-2024-12-18 03:54:03,XXBTZUSD,104760.3,396.75076378,104760.2,104760.3,104599.9,106489.3,105223.59541,8014
-2024-12-18 03:54:03,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:04,XXRPZUSD,2.53024,4592872.50047928,2.5302,2.5305,2.52406,2.59,2.55795002,7862
-2024-12-18 03:54:04,ADAUSD,1.039557,2078271.17071024,1.039013,1.039555,1.03393,1.060144,1.044882,2067
-2024-12-18 03:54:04,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:04,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:54:04,DOTUSD,8.3743,87534.33064782,8.3809,8.3844,8.354,8.5382,8.43244,1588
-2024-12-18 03:54:04,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:04,LTCUSD,124.67,7961.615639,124.61,124.66,122.93,129.04,126.55761,2920
-2024-12-18 03:54:06,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
-2024-12-18 03:54:07,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:07,XXRPZUSD,2.53024,4592872.50047928,2.53125,2.53126,2.52406,2.59,2.55795002,7862
-2024-12-18 03:54:07,ADAUSD,1.039557,2078271.17071024,1.039212,1.039555,1.03393,1.060144,1.044882,2067
-2024-12-18 03:54:07,XDGUSD,0.3902049,6032297.28761978,0.3901273,0.3902126,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:07,SOLUSD,217.62,39860.17265969,217.6,217.61,217.13,225.89,221.10028,6423
-2024-12-18 03:54:07,DOTUSD,8.3743,87534.33064782,8.3803,8.3843,8.354,8.5382,8.43244,1588
-2024-12-18 03:54:07,MATICUSD,0.5548,280082.25799223,0.5559,0.5562,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:07,LTCUSD,124.67,7961.615639,124.57,124.65,122.93,129.04,126.55761,2920
-2024-12-18 03:54:09,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
-2024-12-18 03:54:10,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:10,XXRPZUSD,2.53024,4592872.50047928,2.53097,2.53126,2.52406,2.59,2.55795002,7862
-2024-12-18 03:54:10,ADAUSD,1.039557,2078271.17071024,1.039215,1.039555,1.03393,1.060144,1.044882,2067
-2024-12-18 03:54:10,XDGUSD,0.3902049,6032297.28761978,0.3901484,0.3901527,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:10,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
-2024-12-18 03:54:10,DOTUSD,8.3743,87534.33064782,8.3798,8.3832,8.354,8.5382,8.43244,1588
-2024-12-18 03:54:10,MATICUSD,0.5548,280082.25799223,0.5555,0.5561,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:11,LTCUSD,124.67,7961.615639,124.63,124.68,122.93,129.04,126.55761,2920
-2024-12-18 03:54:13,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
-2024-12-18 03:54:13,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:13,XXRPZUSD,2.53024,4592872.50047928,2.53118,2.53126,2.52406,2.59,2.55795002,7862
-2024-12-18 03:54:13,ADAUSD,1.039557,2078271.17071024,1.039216,1.039555,1.03393,1.060144,1.044882,2067
-2024-12-18 03:54:13,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:13,SOLUSD,217.61,39860.28811369,217.59,217.6,217.13,225.89,221.10027,6424
-2024-12-18 03:54:13,DOTUSD,8.3743,87534.33064782,8.3785,8.3814,8.354,8.5382,8.43244,1588
-2024-12-18 03:54:13,MATICUSD,0.5548,280082.25799223,0.5555,0.5561,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:13,LTCUSD,124.69,7961.88338648,124.69,124.7,122.93,129.04,126.55754,2921
-2024-12-18 03:54:15,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
-2024-12-18 03:54:16,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:16,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
-2024-12-18 03:54:16,ADAUSD,1.039557,2078271.17071024,1.039431,1.03956,1.03393,1.060144,1.044882,2067
-2024-12-18 03:54:16,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:16,SOLUSD,217.61,39860.28811369,217.59,217.61,217.13,225.89,221.10027,6424
-2024-12-18 03:54:16,DOTUSD,8.3743,87534.33064782,8.3815,8.3844,8.354,8.5382,8.43244,1588
-2024-12-18 03:54:16,MATICUSD,0.5548,280082.25799223,0.5559,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:16,LTCUSD,124.71,7963.0042781,124.77,124.82,122.93,129.04,126.55728,2923
-2024-12-18 03:54:19,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
-2024-12-18 03:54:19,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:19,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
-2024-12-18 03:54:19,ADAUSD,1.03956,2078290.47844282,1.039436,1.03956,1.03393,1.060144,1.044882,2068
-2024-12-18 03:54:19,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:19,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
-2024-12-18 03:54:19,DOTUSD,8.3743,87534.33064782,8.3828,8.3844,8.354,8.5382,8.43244,1588
-2024-12-18 03:54:20,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:20,LTCUSD,124.71,7963.0042781,124.74,124.79,122.93,129.04,126.55728,2923
-2024-12-18 03:54:22,XXBTZUSD,104802.5,396.76680041,104800.0,104800.1,104599.9,106489.3,105223.57813,8028
-2024-12-18 03:54:22,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:22,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
-2024-12-18 03:54:22,ADAUSD,1.03956,2078290.47844282,1.039443,1.03956,1.03393,1.060144,1.044882,2068
-2024-12-18 03:54:22,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:22,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
-2024-12-18 03:54:22,DOTUSD,8.3829,87535.33064782,8.3819,8.3843,8.354,8.5382,8.43244,1589
-2024-12-18 03:54:22,MATICUSD,0.5548,280082.25799223,0.556,0.5565,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:23,LTCUSD,124.71,7963.0042781,124.71,124.77,122.93,129.04,126.55728,2923
-2024-12-18 03:54:25,XXBTZUSD,104800.1,396.7679083,104800.0,104800.1,104599.9,106489.3,105223.57695,8029
-2024-12-18 03:54:25,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:25,XXRPZUSD,2.53126,4592873.47086928,2.53125,2.53126,2.52406,2.59,2.55795002,7863
-2024-12-18 03:54:25,ADAUSD,1.03956,2078290.47844282,1.039451,1.03956,1.03393,1.060144,1.044882,2068
-2024-12-18 03:54:25,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:25,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
-2024-12-18 03:54:26,DOTUSD,8.3829,87535.33064782,8.3826,8.3844,8.354,8.5382,8.43244,1589
-2024-12-18 03:54:26,MATICUSD,0.5548,280082.25799223,0.5559,0.5564,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:26,LTCUSD,124.71,7963.0042781,124.74,124.79,122.93,129.04,126.55728,2923
-2024-12-18 03:54:28,XXBTZUSD,104800.1,396.76835364,104800.0,104800.1,104599.9,106489.3,105223.57647,8030
-2024-12-18 03:54:28,XETHZUSD,3849.41,2823.47309293,3849.41,3849.42,3837.79,3903.21,3866.84547,3094
-2024-12-18 03:54:28,XXRPZUSD,2.53216,4593257.70890928,2.53193,2.53223,2.52406,2.59,2.55794786,7867
-2024-12-18 03:54:28,ADAUSD,1.03956,2078290.47844282,1.039452,1.03956,1.03393,1.060144,1.044882,2068
-2024-12-18 03:54:29,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:29,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
-2024-12-18 03:54:29,DOTUSD,8.3829,87535.33064782,8.3829,8.3844,8.354,8.5382,8.43244,1589
-2024-12-18 03:54:29,MATICUSD,0.5548,280082.25799223,0.5555,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:29,LTCUSD,124.71,7963.0042781,124.81,124.82,122.93,129.04,126.55728,2923
-2024-12-18 03:54:31,XXBTZUSD,104822.9,397.00970334,104820.0,104820.1,104599.9,106489.3,105223.33096,8046
-2024-12-18 03:54:31,XETHZUSD,3849.41,2823.47823616,3849.41,3849.42,3837.79,3903.21,3866.84543,3095
-2024-12-18 03:54:32,XXRPZUSD,2.53216,4593257.70890928,2.53269,2.53295,2.52406,2.59,2.55794786,7867
-2024-12-18 03:54:32,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
-2024-12-18 03:54:32,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:32,SOLUSD,217.61,39860.28811369,217.6,217.61,217.13,225.89,221.10027,6424
-2024-12-18 03:54:32,DOTUSD,8.3843,87539.40368822,8.3843,8.3844,8.354,8.5382,8.43244,1590
-2024-12-18 03:54:32,MATICUSD,0.5548,280082.25799223,0.5558,0.5563,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:32,LTCUSD,124.71,7963.0042781,124.81,124.82,122.93,129.04,126.55728,2923
-2024-12-18 03:54:34,XXBTZUSD,104820.1,397.37078332,104820.0,104820.1,104599.9,106489.3,105222.96455,8049
-2024-12-18 03:54:34,XETHZUSD,3849.41,2823.47823616,3849.41,3849.42,3837.79,3903.21,3866.84543,3095
-2024-12-18 03:54:35,XXRPZUSD,2.53216,4593257.70890928,2.53206,2.53234,2.52406,2.59,2.55794786,7867
-2024-12-18 03:54:35,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
-2024-12-18 03:54:35,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:35,SOLUSD,217.61,39861.52018682,217.6,217.61,217.13,225.89,221.10016,6425
-2024-12-18 03:54:35,DOTUSD,8.3843,87539.40368822,8.3843,8.3844,8.354,8.5382,8.43244,1590
-2024-12-18 03:54:35,MATICUSD,0.5548,280082.25799223,0.556,0.5564,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:35,LTCUSD,124.84,7963.5058691,124.81,124.83,122.93,129.04,126.55718,2925
-2024-12-18 03:54:37,XXBTZUSD,104820.1,397.37078332,104820.0,104820.1,104599.9,106489.3,105222.96455,8049
-2024-12-18 03:54:37,XETHZUSD,3849.42,2825.03055681,3849.42,3849.43,3837.79,3903.21,3866.83586,3097
-2024-12-18 03:54:38,XXRPZUSD,2.53216,4593257.70890928,2.53228,2.53229,2.52406,2.59,2.55794786,7867
-2024-12-18 03:54:38,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
-2024-12-18 03:54:38,XDGUSD,0.3902049,6032297.28761978,0.390232,0.3902321,0.388868,0.3960553,0.391388913,2277
-2024-12-18 03:54:38,SOLUSD,217.61,39861.52018682,217.6,217.61,217.13,225.89,221.10016,6425
-2024-12-18 03:54:38,DOTUSD,8.3843,87539.40368822,8.3843,8.3844,8.354,8.5382,8.43244,1590
-2024-12-18 03:54:38,MATICUSD,0.5548,280082.25799223,0.556,0.5564,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:38,LTCUSD,124.84,7963.5058691,124.81,124.84,122.93,129.04,126.55718,2925
-2024-12-18 03:54:40,XXBTZUSD,104820.1,397.45401092,104822.9,104823.0,104599.9,106489.3,105222.88019,8052
-2024-12-18 03:54:40,XETHZUSD,3849.42,2825.03055681,3849.42,3849.43,3837.79,3903.21,3866.83586,3097
-2024-12-18 03:54:40,XXRPZUSD,2.53216,4593257.70890928,2.53228,2.53229,2.52406,2.59,2.55794786,7867
-2024-12-18 03:54:40,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
-2024-12-18 03:54:41,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
-2024-12-18 03:54:41,SOLUSD,217.83,39872.30494796,217.81,217.83,217.13,225.89,221.09923,6439
-2024-12-18 03:54:41,DOTUSD,8.3843,87539.40368822,8.3836,8.3844,8.354,8.5382,8.43244,1590
-2024-12-18 03:54:41,MATICUSD,0.5548,280082.25799223,0.556,0.5564,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:41,LTCUSD,124.84,7963.5058691,124.76,124.8,122.93,129.04,126.55718,2925
-2024-12-18 03:54:43,XXBTZUSD,104820.1,397.45401092,104822.9,104823.0,104599.9,106489.3,105222.88019,8052
-2024-12-18 03:54:43,XETHZUSD,3850.54,2825.12307389,3850.53,3850.54,3837.79,3903.21,3866.83531,3103
-2024-12-18 03:54:44,XXRPZUSD,2.53216,4593257.70890928,2.53228,2.53229,2.52406,2.59,2.55794786,7867
-2024-12-18 03:54:44,ADAUSD,1.039626,2078370.02735981,1.03976,1.039761,1.03393,1.060144,1.044882,2072
-2024-12-18 03:54:44,XDGUSD,0.3902321,6032322.91339479,0.390232,0.3902321,0.388868,0.3960553,0.391388908,2278
-2024-12-18 03:54:44,SOLUSD,217.83,39872.30494796,217.75,217.76,217.13,225.89,221.09923,6439
-2024-12-18 03:54:44,DOTUSD,8.3843,87539.40368822,8.3806,8.3843,8.354,8.5382,8.43244,1590
-2024-12-18 03:54:44,MATICUSD,0.5548,280082.25799223,0.5558,0.5564,0.5543,0.5674,0.561508,200
-2024-12-18 03:54:44,LTCUSD,124.84,7963.5058691,124.76,124.8,122.93,129.04,126.55718,2925
+2024-12-18 04:19:09,XXBTZUSD,104328.1,431.45393943,104320.7,104320.8,104200.0,106489.3,105162.17747,9104
+2024-12-18 04:19:09,XETHZUSD,3843.46,2900.40448511,3843.45,3843.46,3837.79,3903.21,3866.28364,3295
+2024-12-18 04:19:10,XXRPZUSD,2.50856,5905364.95369263,2.50923,2.50924,2.5,2.59,2.54724877,9183
+2024-12-18 04:19:10,ADAUSD,1.02769,3168867.95771529,1.027803,1.0281,1.025045,1.060144,1.039812,2646
+2024-12-18 04:19:10,XDGUSD,0.3887374,6650920.2189391,0.3887374,0.3887375,0.3878042,0.3960553,0.391117339,2641
+2024-12-18 04:19:10,SOLUSD,217.51,41076.83637495,217.51,217.52,216.54,225.89,220.97821,6878
+2024-12-18 04:19:10,DOTUSD,8.3215,93347.59973591,8.3196,8.3197,8.2858,8.5382,8.42541,1802
+2024-12-18 04:19:11,MATICUSD,0.5541,285800.34673046,0.5539,0.5546,0.5514,0.5674,0.561338,232
+2024-12-18 04:19:11,LTCUSD,123.48,8509.4205384,123.44,123.51,122.93,129.04,126.37899,3101
+2024-12-18 04:19:13,XXBTZUSD,104340.0,431.46352419,104350.0,104350.1,104200.0,106489.3,105162.15903,9116
+2024-12-18 04:19:13,XETHZUSD,3844.47,2902.41608511,3844.47,3844.48,3837.79,3903.21,3866.26852,3298
+2024-12-18 04:19:13,XXRPZUSD,2.5095,5905370.46376865,2.50949,2.5095,2.5,2.59,2.54724873,9185
+2024-12-18 04:19:13,ADAUSD,1.0281,3168981.44044246,1.028615,1.0287,1.025045,1.060144,1.039811,2648
+2024-12-18 04:19:14,XDGUSD,0.3887375,6650934.13132908,0.3888365,0.3888366,0.3878042,0.3960553,0.391117334,2642
+2024-12-18 04:19:14,SOLUSD,217.6,41084.52385223,217.6,217.61,216.54,225.89,220.97756,6885
+2024-12-18 04:19:14,DOTUSD,8.3229,93356.57159412,8.3243,8.3244,8.2858,8.5382,8.4254,1804
+2024-12-18 04:19:14,MATICUSD,0.5541,285800.34673046,0.554,0.5546,0.5514,0.5674,0.561338,232
+2024-12-18 04:19:14,LTCUSD,123.48,8509.4205384,123.5,123.54,122.93,129.04,126.37899,3101
+2024-12-18 04:19:16,XXBTZUSD,104340.0,431.46352419,104350.0,104350.1,104200.0,106489.3,105162.15903,9116
+2024-12-18 04:19:17,XETHZUSD,3844.47,2902.41608511,3844.47,3844.48,3837.79,3903.21,3866.26852,3298
+2024-12-18 04:19:17,XXRPZUSD,2.51101,5905399.4875358,2.51167,2.51168,2.5,2.59,2.54724855,9190
+2024-12-18 04:19:17,ADAUSD,1.02919,3169208.2182716,1.029453,1.02969,1.025045,1.060144,1.03981,2652
+2024-12-18 04:19:17,XDGUSD,0.3888719,6667433.04912191,0.3889386,0.3889387,0.3878042,0.3960553,0.391111691,2656
+2024-12-18 04:19:17,SOLUSD,217.68,41085.65300183,217.68,217.69,216.54,225.89,220.97747,6891
+2024-12-18 04:19:18,DOTUSD,8.3256,93363.63857601,8.3336,8.3387,8.2858,8.5382,8.42539,1806
+2024-12-18 04:19:18,MATICUSD,0.5544,292649.62974346,0.5544,0.5553,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:18,LTCUSD,123.61,8521.90030259,123.63,123.64,122.93,129.04,126.37494,3108
+2024-12-18 04:19:20,XXBTZUSD,104380.0,431.4702245,104379.9,104380.0,104200.0,106489.3,105162.14671,9124
+2024-12-18 04:19:20,XETHZUSD,3844.47,2902.41608511,3844.47,3844.48,3837.79,3903.21,3866.26852,3298
+2024-12-18 04:19:20,XXRPZUSD,2.51365,5907075.53430562,2.51319,2.51353,2.5,2.59,2.54723898,9197
+2024-12-18 04:19:21,ADAUSD,1.02969,3169321.52452646,1.029899,1.03,1.025045,1.060144,1.03981,2654
+2024-12-18 04:19:21,XDGUSD,0.3890209,6667763.83860118,0.3890402,0.3890403,0.3878042,0.3960553,0.391111584,2660
+2024-12-18 04:19:21,SOLUSD,217.72,41085.86798564,217.81,217.82,216.54,225.89,220.97746,6893
+2024-12-18 04:19:21,DOTUSD,8.3256,93363.63857601,8.337,8.3388,8.2858,8.5382,8.42539,1806
+2024-12-18 04:19:21,MATICUSD,0.5544,292649.62974346,0.5546,0.5549,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:21,LTCUSD,123.61,8521.90030259,123.63,123.64,122.93,129.04,126.37494,3108
+2024-12-18 04:19:24,XXBTZUSD,104380.0,431.4725624,104383.4,104383.5,104200.0,106489.3,105162.14247,9125
+2024-12-18 04:19:24,XETHZUSD,3844.48,2902.42058511,3844.47,3844.48,3837.79,3903.21,3866.26848,3299
+2024-12-18 04:19:24,XXRPZUSD,2.51427,5940517.96826125,2.51309,2.51344,2.5,2.59,2.54705252,9215
+2024-12-18 04:19:24,ADAUSD,1.02969,3169321.52452646,1.029802,1.03,1.025045,1.060144,1.03981,2654
+2024-12-18 04:19:24,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
+2024-12-18 04:19:25,SOLUSD,217.81,41124.96798564,217.78,217.82,216.54,225.89,220.97444,6896
+2024-12-18 04:19:25,DOTUSD,8.3256,93363.63857601,8.3374,8.3388,8.2858,8.5382,8.42539,1806
+2024-12-18 04:19:25,MATICUSD,0.5544,292649.62974346,0.5546,0.5553,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:25,LTCUSD,123.61,8521.90030259,123.63,123.64,122.93,129.04,126.37494,3108
+2024-12-18 04:19:27,XXBTZUSD,104380.0,431.4725624,104383.4,104383.5,104200.0,106489.3,105162.14247,9125
+2024-12-18 04:19:27,XETHZUSD,3844.48,2902.42058511,3844.47,3844.48,3837.79,3903.21,3866.26848,3299
+2024-12-18 04:19:28,XXRPZUSD,2.51337,5940537.34965025,2.51403,2.51404,2.5,2.59,2.54705241,9217
+2024-12-18 04:19:28,ADAUSD,1.03,3173863.38654587,1.029999,1.03,1.025045,1.060144,1.039796,2657
+2024-12-18 04:19:28,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
+2024-12-18 04:19:28,SOLUSD,217.8,41124.99033564,217.78,217.79,216.54,225.89,220.97444,6897
+2024-12-18 04:19:28,DOTUSD,8.3256,93363.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1806
+2024-12-18 04:19:29,MATICUSD,0.5544,292649.62974346,0.5546,0.5551,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:29,LTCUSD,123.72,8522.69036912,123.73,123.77,122.93,129.04,126.37469,3112
+2024-12-18 04:19:31,XXBTZUSD,104380.0,431.4725624,104383.4,104383.5,104200.0,106489.3,105162.14247,9125
+2024-12-18 04:19:31,XETHZUSD,3844.48,2902.42058511,3844.47,3844.48,3837.79,3903.21,3866.26848,3299
+2024-12-18 04:19:31,XXRPZUSD,2.51337,5940537.34965025,2.51391,2.51402,2.5,2.59,2.54705241,9217
+2024-12-18 04:19:31,ADAUSD,1.03,3174725.03486801,1.029999,1.03,1.025045,1.060144,1.039793,2658
+2024-12-18 04:19:31,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
+2024-12-18 04:19:32,SOLUSD,217.8,41124.99033564,217.76,217.79,216.54,225.89,220.97444,6897
+2024-12-18 04:19:32,DOTUSD,8.3387,93364.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1807
+2024-12-18 04:19:32,MATICUSD,0.5544,292649.62974346,0.5545,0.5552,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:32,LTCUSD,123.72,8522.69036912,123.67,123.73,122.93,129.04,126.37469,3112
+2024-12-18 04:19:34,XXBTZUSD,104383.4,431.47297079,104383.4,104383.5,104200.0,106489.3,105162.14173,9126
+2024-12-18 04:19:34,XETHZUSD,3845.12,2902.42381512,3845.7,3845.71,3837.79,3903.21,3866.26846,3301
+2024-12-18 04:19:34,XXRPZUSD,2.51337,5940537.34965025,2.51403,2.51404,2.5,2.59,2.54705241,9217
+2024-12-18 04:19:35,ADAUSD,1.03,3179315.51801857,1.029999,1.03,1.025045,1.060144,1.039779,2661
+2024-12-18 04:19:35,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
+2024-12-18 04:19:35,SOLUSD,217.8,41124.99033564,217.8,217.82,216.54,225.89,220.97444,6897
+2024-12-18 04:19:35,DOTUSD,8.3387,93364.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1807
+2024-12-18 04:19:35,MATICUSD,0.5544,292649.62974346,0.5547,0.5551,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:35,LTCUSD,123.72,8522.69036912,123.68,123.75,122.93,129.04,126.37469,3112
+2024-12-18 04:19:37,XXBTZUSD,104383.5,431.47510579,104383.4,104383.5,104200.0,106489.3,105162.13788,9130
+2024-12-18 04:19:37,XETHZUSD,3845.12,2902.42381512,3845.7,3845.71,3837.79,3903.21,3866.26846,3301
+2024-12-18 04:19:38,XXRPZUSD,2.51445,5940595.28429025,2.51444,2.51445,2.5,2.59,2.54705209,9220
+2024-12-18 04:19:38,ADAUSD,1.03,3184185.1531313,1.029999,1.03,1.025045,1.060144,1.039764,2664
+2024-12-18 04:19:38,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
+2024-12-18 04:19:38,SOLUSD,217.8,41124.99033564,217.79,217.81,216.54,225.89,220.97444,6897
+2024-12-18 04:19:38,DOTUSD,8.3387,93364.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1807
+2024-12-18 04:19:38,MATICUSD,0.5544,292649.62974346,0.5547,0.5552,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:39,LTCUSD,123.77,8523.17625728,123.73,123.78,122.93,129.04,126.37454,3115
+2024-12-18 04:19:41,XXBTZUSD,104394.6,431.49510579,104394.5,104394.6,104200.0,106489.3,105162.10231,9134
+2024-12-18 04:19:41,XETHZUSD,3847.03,2904.07999223,3847.02,3847.03,3837.79,3903.21,3866.25676,3317
+2024-12-18 04:19:41,XXRPZUSD,2.51507,5940625.17904025,2.51506,2.51507,2.5,2.59,2.54705193,9222
+2024-12-18 04:19:41,ADAUSD,1.03,3213119.14287995,1.029999,1.03,1.025045,1.060144,1.039676,2681
+2024-12-18 04:19:42,XDGUSD,0.3890647,6671347.70731636,0.3892205,0.3892206,0.3878042,0.3960553,0.391110484,2664
+2024-12-18 04:19:42,SOLUSD,217.82,41125.08215878,217.81,217.82,216.54,225.89,220.97444,6898
+2024-12-18 04:19:42,DOTUSD,8.3444,93393.80156626,8.345,8.3451,8.2858,8.5382,8.42536,1817
+2024-12-18 04:19:42,MATICUSD,0.5544,292649.62974346,0.5545,0.5555,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:42,LTCUSD,123.77,8523.17625728,123.77,123.78,122.93,129.04,126.37454,3115
+2024-12-18 04:19:44,XXBTZUSD,104394.5,431.61303579,104394.5,104394.6,104200.0,106489.3,105161.89257,9136
+2024-12-18 04:19:44,XETHZUSD,3847.03,2904.07999223,3847.02,3847.03,3837.79,3903.21,3866.25676,3317
+2024-12-18 04:19:45,XXRPZUSD,2.51506,5941339.65710945,2.51506,2.51507,2.5,2.59,2.54704808,9223
+2024-12-18 04:19:45,ADAUSD,1.03,3224837.67596676,1.029999,1.03,1.025045,1.060144,1.039641,2686
+2024-12-18 04:19:45,XDGUSD,0.3892306,6671457.62491874,0.389245,0.3892451,0.3878042,0.3960553,0.391110453,2666
+2024-12-18 04:19:45,SOLUSD,217.82,41125.10511562,217.81,217.82,216.54,225.89,220.97443,6899
+2024-12-18 04:19:45,DOTUSD,8.3451,93396.48634983,8.3475,8.3513,8.2858,8.5382,8.42536,1818
+2024-12-18 04:19:45,MATICUSD,0.5544,292649.62974346,0.5547,0.5555,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:45,LTCUSD,123.77,8523.17625728,123.77,123.78,122.93,129.04,126.37454,3115
+2024-12-18 04:19:47,XXBTZUSD,104394.5,431.61324908,104394.5,104394.6,104200.0,106489.3,105161.89219,9137
+2024-12-18 04:19:47,XETHZUSD,3847.03,2904.07999223,3847.02,3847.03,3837.79,3903.21,3866.25676,3317
+2024-12-18 04:19:48,XXRPZUSD,2.51506,5941339.65710945,2.51506,2.51507,2.5,2.59,2.54704808,9223
+2024-12-18 04:19:48,ADAUSD,1.03,3225499.7376751,1.029999,1.03,1.025045,1.060144,1.039639,2687
+2024-12-18 04:19:48,XDGUSD,0.3892451,6671509.00966045,0.389245,0.3892451,0.3878042,0.3960553,0.391110439,2667
+2024-12-18 04:19:48,SOLUSD,217.82,41125.10511562,217.81,217.82,216.54,225.89,220.97443,6899
+2024-12-18 04:19:48,DOTUSD,8.3451,93396.48634983,8.3436,8.3495,8.2858,8.5382,8.42536,1818
+2024-12-18 04:19:48,MATICUSD,0.5544,292649.62974346,0.5545,0.5552,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:48,LTCUSD,123.77,8523.17625728,123.73,123.77,122.93,129.04,126.37454,3115
+2024-12-18 04:19:51,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
+2024-12-18 04:19:51,XETHZUSD,3847.02,2904.1826655,3847.02,3847.03,3837.79,3903.21,3866.25608,3318
+2024-12-18 04:19:51,XXRPZUSD,2.51507,5941349.81861431,2.51243,2.51273,2.5,2.59,2.54704802,9224
+2024-12-18 04:19:51,ADAUSD,1.03,3225499.7376751,1.029999,1.03,1.025045,1.060144,1.039639,2687
+2024-12-18 04:19:51,XDGUSD,0.3892451,6671509.00966045,0.389245,0.3892451,0.3878042,0.3960553,0.391110439,2667
+2024-12-18 04:19:51,SOLUSD,217.82,41125.10511562,217.78,217.81,216.54,225.89,220.97443,6899
+2024-12-18 04:19:52,DOTUSD,8.3451,93396.48634983,8.3387,8.3419,8.2858,8.5382,8.42536,1818
+2024-12-18 04:19:52,MATICUSD,0.5544,292649.62974346,0.5546,0.5551,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:52,LTCUSD,123.77,8523.17625728,123.63,123.68,122.93,129.04,126.37454,3115
+2024-12-18 04:19:54,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
+2024-12-18 04:19:54,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:19:55,XXRPZUSD,2.51507,5941349.81861431,2.50868,2.50963,2.5,2.59,2.54704802,9224
+2024-12-18 04:19:55,ADAUSD,1.029413,3228166.40434176,1.02851,1.029921,1.025045,1.060144,1.039631,2689
+2024-12-18 04:19:55,XDGUSD,0.3887371,6695558.99020554,0.388567,0.3886364,0.3878042,0.3960553,0.391103682,2680
+2024-12-18 04:19:55,SOLUSD,217.78,41125.22748562,217.71,217.72,216.54,225.89,220.97442,6900
+2024-12-18 04:19:55,DOTUSD,8.3451,93396.48634983,8.3323,8.3386,8.2858,8.5382,8.42536,1818
+2024-12-18 04:19:55,MATICUSD,0.5544,292649.62974346,0.5542,0.555,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:55,LTCUSD,123.77,8523.17625728,123.47,123.54,122.93,129.04,126.37454,3115
+2024-12-18 04:19:57,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
+2024-12-18 04:19:58,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:19:58,XXRPZUSD,2.50758,5941351.81861431,2.50644,2.50708,2.5,2.59,2.54704801,9225
+2024-12-18 04:19:58,ADAUSD,1.029396,3228191.34631976,1.02847,1.02939,1.025045,1.060144,1.039631,2690
+2024-12-18 04:19:58,XDGUSD,0.3887371,6695558.99020554,0.3885961,0.3886791,0.3878042,0.3960553,0.391103682,2680
+2024-12-18 04:19:58,SOLUSD,217.78,41125.22748562,217.54,217.59,216.54,225.89,220.97442,6900
+2024-12-18 04:19:58,DOTUSD,8.3312,93408.87253489,8.3312,8.3337,8.2858,8.5382,8.42535,1819
+2024-12-18 04:19:58,MATICUSD,0.5544,292649.62974346,0.5537,0.5544,0.5514,0.5674,0.561177,234
+2024-12-18 04:19:59,LTCUSD,123.77,8523.17625728,123.47,123.52,122.93,129.04,126.37454,3115
+2024-12-18 04:20:01,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
+2024-12-18 04:20:01,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:20:01,XXRPZUSD,2.50719,5941564.25551431,2.50727,2.5079,2.5,2.59,2.54704659,9226
+2024-12-18 04:20:01,ADAUSD,1.029396,3228191.34631976,1.02847,1.029384,1.025045,1.060144,1.039631,2690
+2024-12-18 04:20:01,XDGUSD,0.3887371,6695558.99020554,0.3886538,0.3887053,0.3878042,0.3960553,0.391103682,2680
+2024-12-18 04:20:01,SOLUSD,217.78,41125.22748562,217.54,217.56,216.54,225.89,220.97442,6900
+2024-12-18 04:20:02,DOTUSD,8.3312,93408.87253489,8.3317,8.3345,8.2858,8.5382,8.42535,1819
+2024-12-18 04:20:02,MATICUSD,0.5544,292649.62974346,0.5539,0.5544,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:02,LTCUSD,123.77,8523.17625728,123.53,123.6,122.93,129.04,126.37454,3115
+2024-12-18 04:20:04,XXBTZUSD,104430.0,431.66147943,104430.0,104430.1,104200.0,106489.3,105161.81039,9143
+2024-12-18 04:20:04,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:20:04,XXRPZUSD,2.50777,5941583.50298431,2.50706,2.50816,2.5,2.59,2.54704646,9227
+2024-12-18 04:20:05,ADAUSD,1.029396,3228191.34631976,1.028628,1.02939,1.025045,1.060144,1.039631,2690
+2024-12-18 04:20:05,XDGUSD,0.3887202,6695684.18020554,0.388567,0.3886298,0.3878042,0.3960553,0.391103638,2681
+2024-12-18 04:20:05,SOLUSD,217.78,41125.22748562,217.51,217.52,216.54,225.89,220.97442,6900
+2024-12-18 04:20:05,DOTUSD,8.3312,93408.87253489,8.3324,8.3345,8.2858,8.5382,8.42535,1819
+2024-12-18 04:20:05,MATICUSD,0.5544,292649.62974346,0.554,0.5545,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:05,LTCUSD,123.77,8523.17625728,123.54,123.58,122.93,129.04,126.37454,3115
+2024-12-18 04:20:07,XXBTZUSD,104430.0,431.66147943,104429.1,104429.2,104200.0,106489.3,105161.81039,9143
+2024-12-18 04:20:07,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:20:07,XXRPZUSD,2.5077,6023101.1034736,2.50698,2.50795,2.5,2.59,2.54648629,9259
+2024-12-18 04:20:07,ADAUSD,1.028628,3228441.34631976,1.028628,1.029387,1.025045,1.060144,1.03963,2691
+2024-12-18 04:20:08,XDGUSD,0.3887202,6695684.18020554,0.3885721,0.3886463,0.3878042,0.3960553,0.391103638,2681
+2024-12-18 04:20:08,SOLUSD,217.51,41125.44271903,217.28,217.39,216.54,225.89,220.97441,6902
+2024-12-18 04:20:08,DOTUSD,8.33,93409.87253489,8.3254,8.3293,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:08,MATICUSD,0.5544,292649.62974346,0.5537,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:08,LTCUSD,123.77,8523.17625728,123.43,123.5,122.93,129.04,126.37454,3115
+2024-12-18 04:20:10,XXBTZUSD,104430.0,431.66147943,104429.1,104429.2,104200.0,106489.3,105161.81039,9143
+2024-12-18 04:20:10,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:20:11,XXRPZUSD,2.5077,6023101.1034736,2.50521,2.50699,2.5,2.59,2.54648629,9259
+2024-12-18 04:20:11,ADAUSD,1.0288,3228500.78721983,1.028301,1.028793,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:11,XDGUSD,0.3887202,6695684.18020554,0.3883365,0.3884221,0.3878042,0.3960553,0.391103638,2681
+2024-12-18 04:20:11,SOLUSD,217.51,41125.44271903,217.28,217.33,216.54,225.89,220.97441,6902
+2024-12-18 04:20:11,DOTUSD,8.33,93409.87253489,8.3239,8.3284,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:11,MATICUSD,0.5544,292649.62974346,0.5533,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:12,LTCUSD,123.77,8523.17625728,123.42,123.54,122.93,129.04,126.37454,3115
+2024-12-18 04:20:14,XXBTZUSD,104429.1,431.66172345,104429.1,104429.2,104200.0,106489.3,105161.80998,9145
+2024-12-18 04:20:14,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:20:14,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
+2024-12-18 04:20:14,ADAUSD,1.0288,3228500.78721983,1.028301,1.028791,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:14,XDGUSD,0.3887202,6695684.18020554,0.3882138,0.3882139,0.3878042,0.3960553,0.391103638,2681
+2024-12-18 04:20:14,SOLUSD,217.51,41125.44271903,217.25,217.3,216.54,225.89,220.97441,6902
+2024-12-18 04:20:14,DOTUSD,8.33,93409.87253489,8.3241,8.3263,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:14,MATICUSD,0.5544,292649.62974346,0.5534,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:15,LTCUSD,123.77,8523.17625728,123.46,123.54,122.93,129.04,126.37454,3115
+2024-12-18 04:20:17,XXBTZUSD,104429.2,431.66268102,104429.1,104429.2,104200.0,106489.3,105161.80835,9146
+2024-12-18 04:20:17,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:20:17,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
+2024-12-18 04:20:17,ADAUSD,1.0288,3228500.78721983,1.028301,1.028794,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:17,XDGUSD,0.3887202,6695684.18020554,0.3880302,0.3881868,0.3878042,0.3960553,0.391103638,2681
+2024-12-18 04:20:17,SOLUSD,217.51,41125.44271903,217.25,217.27,216.54,225.89,220.97441,6902
+2024-12-18 04:20:17,DOTUSD,8.33,93409.87253489,8.3274,8.3291,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:18,MATICUSD,0.5544,292649.62974346,0.5536,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:18,LTCUSD,123.77,8523.17625728,123.5,123.55,122.93,129.04,126.37454,3115
+2024-12-18 04:20:20,XXBTZUSD,104429.2,431.66268102,104429.1,104429.2,104200.0,106489.3,105161.80835,9146
+2024-12-18 04:20:20,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
+2024-12-18 04:20:20,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
+2024-12-18 04:20:20,ADAUSD,1.0288,3228500.78721983,1.02839,1.028795,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:20,XDGUSD,0.3887202,6695684.18020554,0.3880815,0.3881318,0.3878042,0.3960553,0.391103638,2681
+2024-12-18 04:20:20,SOLUSD,217.51,41125.44271903,217.22,217.26,216.54,225.89,220.97441,6902
+2024-12-18 04:20:21,DOTUSD,8.33,93409.87253489,8.3281,8.3296,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:21,MATICUSD,0.5544,292649.62974346,0.5538,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:21,LTCUSD,123.77,8523.17625728,123.52,123.55,122.93,129.04,126.37454,3115
+2024-12-18 04:20:23,XXBTZUSD,104429.2,431.66268102,104429.1,104429.2,104200.0,106489.3,105161.80835,9146
+2024-12-18 04:20:23,XETHZUSD,3848.01,2904.21207533,3847.84,3848.05,3837.79,3903.21,3866.25589,3323
+2024-12-18 04:20:23,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
+2024-12-18 04:20:23,ADAUSD,1.0288,3228500.78721983,1.028589,1.029425,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:24,XDGUSD,0.3880731,6695933.95020554,0.3880634,0.3881061,0.3878042,0.3960553,0.391103525,2682
+2024-12-18 04:20:24,SOLUSD,217.51,41125.44271903,217.23,217.25,216.54,225.89,220.97441,6902
+2024-12-18 04:20:24,DOTUSD,8.33,93409.87253489,8.3286,8.3296,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:24,MATICUSD,0.5544,292649.62974346,0.553,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:24,LTCUSD,123.77,8523.17625728,123.54,123.55,122.93,129.04,126.37454,3115
+2024-12-18 04:20:26,XXBTZUSD,104429.2,432.02593941,104429.1,104429.2,104200.0,106489.3,105161.19236,9147
+2024-12-18 04:20:26,XETHZUSD,3848.01,2904.21207533,3848.05,3848.06,3837.79,3903.21,3866.25589,3323
+2024-12-18 04:20:26,XXRPZUSD,2.50328,6183625.92474783,2.50769,2.5077,2.5,2.59,2.54543713,9312
+2024-12-18 04:20:27,ADAUSD,1.0288,3228500.78721983,1.028301,1.029122,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:27,XDGUSD,0.3880731,6695933.95020554,0.3879654,0.3880257,0.3878042,0.3960553,0.391103525,2682
+2024-12-18 04:20:27,SOLUSD,217.51,41125.44271903,217.23,217.24,216.54,225.89,220.97441,6902
+2024-12-18 04:20:27,DOTUSD,8.33,93409.87253489,8.326,8.3296,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:27,MATICUSD,0.5544,292649.62974346,0.5537,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:27,LTCUSD,123.77,8523.17625728,123.5,123.54,122.93,129.04,126.37454,3115
+2024-12-18 04:20:30,XXBTZUSD,104429.2,432.02693941,104429.1,104429.2,104200.0,106489.3,105161.19066,9148
+2024-12-18 04:20:30,XETHZUSD,3848.06,2905.7689485,3848.06,3848.07,3837.79,3903.21,3866.24614,3325
+2024-12-18 04:20:30,XXRPZUSD,2.50328,6183625.92474783,2.50769,2.5077,2.5,2.59,2.54543713,9312
+2024-12-18 04:20:30,ADAUSD,1.0288,3228500.78721983,1.028378,1.029117,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:30,XDGUSD,0.3880731,6695933.95020554,0.3880149,0.388057,0.3878042,0.3960553,0.391103525,2682
+2024-12-18 04:20:30,SOLUSD,217.51,41125.44271903,217.23,217.24,216.54,225.89,220.97441,6902
+2024-12-18 04:20:30,DOTUSD,8.33,93409.87253489,8.3272,8.3296,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:30,MATICUSD,0.5544,292649.62974346,0.5535,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:30,LTCUSD,123.77,8523.17625728,123.5,123.55,122.93,129.04,126.37454,3115
+2024-12-18 04:20:33,XXBTZUSD,104429.2,432.02703283,104429.1,104429.2,104200.0,106489.3,105161.19051,9149
+2024-12-18 04:20:33,XETHZUSD,3848.06,2905.7689485,3848.06,3848.07,3837.79,3903.21,3866.24614,3325
+2024-12-18 04:20:33,XXRPZUSD,2.50328,6183625.92474783,2.50769,2.5077,2.5,2.59,2.54543713,9312
+2024-12-18 04:20:33,ADAUSD,1.0288,3228500.78721983,1.028379,1.029118,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:33,XDGUSD,0.3880731,6695933.95020554,0.3879824,0.3880176,0.3878042,0.3960553,0.391103525,2682
+2024-12-18 04:20:33,SOLUSD,217.51,41125.44271903,217.21,217.25,216.54,225.89,220.97441,6902
+2024-12-18 04:20:34,DOTUSD,8.33,93409.87253489,8.3274,8.3296,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:34,MATICUSD,0.5544,292649.62974346,0.5537,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:34,LTCUSD,123.77,8523.17625728,123.52,123.55,122.93,129.04,126.37454,3115
+2024-12-18 04:20:36,XXBTZUSD,104429.2,432.02703283,104429.1,104429.2,104200.0,106489.3,105161.19051,9149
+2024-12-18 04:20:36,XETHZUSD,3848.13,2905.8848834,3848.19,3848.2,3837.79,3903.21,3866.24542,3327
+2024-12-18 04:20:36,XXRPZUSD,2.50813,6183658.40225783,2.5088,2.50881,2.5,2.59,2.54543693,9315
+2024-12-18 04:20:36,ADAUSD,1.0288,3228500.78721983,1.028579,1.029124,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:36,XDGUSD,0.3880731,6695933.95020554,0.3880771,0.3881161,0.3878042,0.3960553,0.391103525,2682
+2024-12-18 04:20:37,SOLUSD,217.51,41125.44271903,217.21,217.22,216.54,225.89,220.97441,6902
+2024-12-18 04:20:37,DOTUSD,8.33,93409.87253489,8.3276,8.3296,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:37,MATICUSD,0.5544,292649.62974346,0.5534,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:37,LTCUSD,123.55,8523.32520052,123.53,123.55,122.93,129.04,126.3745,3116
+2024-12-18 04:20:39,XXBTZUSD,104429.2,432.02703283,104429.1,104429.2,104200.0,106489.3,105161.19051,9149
+2024-12-18 04:20:39,XETHZUSD,3848.13,2905.8848834,3848.19,3848.2,3837.79,3903.21,3866.24542,3327
+2024-12-18 04:20:39,XXRPZUSD,2.50813,6183658.40225783,2.50872,2.50873,2.5,2.59,2.54543693,9315
+2024-12-18 04:20:40,ADAUSD,1.0288,3228500.78721983,1.028579,1.02942,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:40,XDGUSD,0.3880731,6695933.95020554,0.3880429,0.3880718,0.3878042,0.3960553,0.391103525,2682
+2024-12-18 04:20:40,SOLUSD,217.51,41125.44271903,217.21,217.22,216.54,225.89,220.97441,6902
+2024-12-18 04:20:40,DOTUSD,8.33,93409.87253489,8.3266,8.3296,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:40,MATICUSD,0.5544,292649.62974346,0.5534,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:40,LTCUSD,123.55,8523.32520052,123.48,123.54,122.93,129.04,126.3745,3116
+2024-12-18 04:20:42,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
+2024-12-18 04:20:42,XETHZUSD,3848.13,2905.8848834,3848.19,3848.2,3837.79,3903.21,3866.24542,3327
+2024-12-18 04:20:42,XXRPZUSD,2.50215,6312257.33944376,2.50629,2.50731,2.5,2.59,2.54460255,9339
+2024-12-18 04:20:43,ADAUSD,1.0288,3228500.78721983,1.028317,1.02913,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:43,XDGUSD,0.3880731,6695933.95020554,0.3878554,0.3878885,0.3878042,0.3960553,0.391103525,2682
+2024-12-18 04:20:43,SOLUSD,217.51,41125.44271903,217.17,217.19,216.54,225.89,220.97441,6902
+2024-12-18 04:20:43,DOTUSD,8.33,93409.87253489,8.3236,8.3274,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:43,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:43,LTCUSD,123.55,8523.32520052,123.48,123.54,122.93,129.04,126.3745,3116
+2024-12-18 04:20:45,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
+2024-12-18 04:20:46,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
+2024-12-18 04:20:46,XXRPZUSD,2.50215,6312257.33944376,2.50613,2.50679,2.5,2.59,2.54460255,9339
+2024-12-18 04:20:46,ADAUSD,1.0288,3228500.78721983,1.028301,1.028594,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:46,XDGUSD,0.3879064,6696068.20278285,0.3878929,0.3879223,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:20:46,SOLUSD,217.51,41125.44271903,217.13,217.16,216.54,225.89,220.97441,6902
+2024-12-18 04:20:46,DOTUSD,8.33,93409.87253489,8.3238,8.3286,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:46,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:46,LTCUSD,123.55,8523.32520052,123.44,123.5,122.93,129.04,126.3745,3116
+2024-12-18 04:20:48,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
+2024-12-18 04:20:49,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
+2024-12-18 04:20:49,XXRPZUSD,2.50215,6312257.33944376,2.50698,2.50729,2.5,2.59,2.54460255,9339
+2024-12-18 04:20:49,ADAUSD,1.0288,3228500.78721983,1.0283,1.028593,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:49,XDGUSD,0.3879064,6696068.20278285,0.3879657,0.3880074,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:20:49,SOLUSD,217.51,41125.44271903,217.18,217.19,216.54,225.89,220.97441,6902
+2024-12-18 04:20:49,DOTUSD,8.33,93409.87253489,8.3257,8.3292,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:49,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:50,LTCUSD,123.55,8523.32520052,123.46,123.51,122.93,129.04,126.3745,3116
+2024-12-18 04:20:52,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
+2024-12-18 04:20:52,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
+2024-12-18 04:20:52,XXRPZUSD,2.50698,6312267.59677911,2.50561,2.50562,2.5,2.59,2.54460249,9340
+2024-12-18 04:20:52,ADAUSD,1.0288,3228500.78721983,1.028301,1.028592,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:52,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:20:52,SOLUSD,217.51,41125.44271903,217.18,217.19,216.54,225.89,220.97441,6902
+2024-12-18 04:20:53,DOTUSD,8.33,93409.87253489,8.326,8.3292,8.2858,8.5382,8.42535,1820
+2024-12-18 04:20:53,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:53,LTCUSD,123.55,8523.32520052,123.44,123.51,122.93,129.04,126.3745,3116
+2024-12-18 04:20:55,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
+2024-12-18 04:20:55,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
+2024-12-18 04:20:55,XXRPZUSD,2.50561,6312350.31377911,2.50561,2.50562,2.5,2.59,2.54460198,9341
+2024-12-18 04:20:55,ADAUSD,1.0288,3228500.78721983,1.028301,1.028588,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:55,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:20:56,SOLUSD,217.51,41125.44271903,217.18,217.19,216.54,225.89,220.97441,6902
+2024-12-18 04:20:56,DOTUSD,8.3292,93410.47277499,8.3282,8.3293,8.2858,8.5382,8.42535,1821
+2024-12-18 04:20:56,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:56,LTCUSD,123.36,8582.7937517,123.41,123.5,122.93,129.04,126.35398,3130
+2024-12-18 04:20:58,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:20:58,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
+2024-12-18 04:20:58,XXRPZUSD,2.50192,6463311.93569304,2.50536,2.50537,2.5,2.59,2.54363564,9366
+2024-12-18 04:20:59,ADAUSD,1.0288,3228500.78721983,1.028301,1.028586,1.025045,1.060144,1.03963,2692
+2024-12-18 04:20:59,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:20:59,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
+2024-12-18 04:20:59,DOTUSD,8.3292,93410.47277499,8.3287,8.3296,8.2858,8.5382,8.42535,1821
+2024-12-18 04:20:59,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
+2024-12-18 04:20:59,LTCUSD,123.36,8582.7937517,123.43,123.48,122.93,129.04,126.35398,3130
+2024-12-18 04:21:01,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:01,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
+2024-12-18 04:21:01,XXRPZUSD,2.50192,6463311.93569304,2.50553,2.50555,2.5,2.59,2.54363564,9366
+2024-12-18 04:21:02,ADAUSD,1.028586,3228505.64725093,1.028301,1.028586,1.025045,1.060144,1.03963,2693
+2024-12-18 04:21:02,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:21:02,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
+2024-12-18 04:21:02,DOTUSD,8.3292,93410.47277499,8.328,8.3296,8.2858,8.5382,8.42535,1821
+2024-12-18 04:21:02,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:02,LTCUSD,123.36,8582.7937517,123.4,123.5,122.93,129.04,126.35398,3130
+2024-12-18 04:21:04,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:04,XETHZUSD,3848.07,2907.8912334,3848.06,3848.07,3837.79,3903.21,3866.23297,3330
+2024-12-18 04:21:04,XXRPZUSD,2.50192,6463311.93569304,2.50561,2.50562,2.5,2.59,2.54363564,9366
+2024-12-18 04:21:05,ADAUSD,1.028586,3228505.64725093,1.028301,1.028724,1.025045,1.060144,1.03963,2693
+2024-12-18 04:21:05,XDGUSD,0.3879064,6696068.20278285,0.3879804,0.3880088,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:21:05,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
+2024-12-18 04:21:05,DOTUSD,8.3292,93410.47277499,8.3285,8.3296,8.2858,8.5382,8.42535,1821
+2024-12-18 04:21:05,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:05,LTCUSD,123.5,8582.90256306,123.46,123.54,122.93,129.04,126.35394,3131
+2024-12-18 04:21:07,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:07,XETHZUSD,3848.07,2907.8912334,3848.06,3848.07,3837.79,3903.21,3866.23297,3330
+2024-12-18 04:21:07,XXRPZUSD,2.50192,6463311.93569304,2.50561,2.50562,2.5,2.59,2.54363564,9366
+2024-12-18 04:21:07,ADAUSD,1.028723,3228552.83550493,1.028301,1.028723,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:08,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
+2024-12-18 04:21:08,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
+2024-12-18 04:21:08,DOTUSD,8.3314,93500.66583559,8.3302,8.3321,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:08,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:08,LTCUSD,123.5,8582.90256306,123.49,123.54,122.93,129.04,126.35394,3131
+2024-12-18 04:21:10,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:10,XETHZUSD,3848.07,2907.8912334,3848.03,3848.04,3837.79,3903.21,3866.23297,3330
+2024-12-18 04:21:11,XXRPZUSD,2.50561,6464120.68216137,2.50561,2.50562,2.5,2.59,2.54363088,9367
+2024-12-18 04:21:11,ADAUSD,1.028723,3228552.83550493,1.0283,1.028569,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:11,XDGUSD,0.3880205,6696187.89278285,0.3880124,0.3880423,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:11,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
+2024-12-18 04:21:11,DOTUSD,8.3314,93500.66583559,8.327,8.3303,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:11,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:11,LTCUSD,123.5,8582.90256306,123.5,123.54,122.93,129.04,126.35394,3131
+2024-12-18 04:21:13,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:14,XETHZUSD,3846.65,2908.1942037,3847.43,3847.5,3837.79,3903.21,3866.23096,3332
+2024-12-18 04:21:14,XXRPZUSD,2.50561,6464120.68216137,2.50561,2.50562,2.5,2.59,2.54363088,9367
+2024-12-18 04:21:14,ADAUSD,1.028723,3228552.83550493,1.0283,1.028567,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:14,XDGUSD,0.3880205,6696187.89278285,0.3880986,0.3881304,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:14,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
+2024-12-18 04:21:14,DOTUSD,8.3314,93500.66583559,8.3284,8.3319,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:14,MATICUSD,0.5544,292649.62974346,0.5532,0.5541,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:14,LTCUSD,123.54,8583.0515666,123.53,123.55,122.93,129.04,126.35389,3132
+2024-12-18 04:21:17,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:17,XETHZUSD,3848.44,2909.7442037,3848.39,3848.45,3837.79,3903.21,3866.22148,3333
+2024-12-18 04:21:17,XXRPZUSD,2.50561,6464120.68216137,2.50561,2.50562,2.5,2.59,2.54363088,9367
+2024-12-18 04:21:17,ADAUSD,1.028723,3228552.83550493,1.028301,1.028695,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:18,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:18,SOLUSD,217.19,41126.70751903,217.19,217.2,216.54,225.89,220.97429,6904
+2024-12-18 04:21:18,DOTUSD,8.3314,93500.66583559,8.3311,8.3324,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:18,MATICUSD,0.5544,292649.62974346,0.5536,0.5544,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:18,LTCUSD,123.56,8583.16878532,123.57,123.59,122.93,129.04,126.35385,3135
+2024-12-18 04:21:20,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:20,XETHZUSD,3848.44,2909.7442037,3848.44,3848.45,3837.79,3903.21,3866.22148,3333
+2024-12-18 04:21:20,XXRPZUSD,2.50562,6475137.10277932,2.50693,2.50694,2.5,2.59,2.54356621,9386
+2024-12-18 04:21:20,ADAUSD,1.028723,3228552.83550493,1.028327,1.029363,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:21,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:21,SOLUSD,217.22,41126.80965903,217.21,217.22,216.54,225.89,220.97428,6905
+2024-12-18 04:21:21,DOTUSD,8.3314,93500.66583559,8.3323,8.3324,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:21,MATICUSD,0.5544,292649.62974346,0.5537,0.5544,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:21,LTCUSD,123.56,8583.16878532,123.58,123.59,122.93,129.04,126.35385,3135
+2024-12-18 04:21:24,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
+2024-12-18 04:21:24,XETHZUSD,3848.44,2909.7442037,3848.44,3848.45,3837.79,3903.21,3866.22148,3333
+2024-12-18 04:21:24,XXRPZUSD,2.50723,6475138.07382932,2.50722,2.50723,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:24,ADAUSD,1.028723,3228552.83550493,1.028725,1.02936,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:24,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:24,SOLUSD,217.24,41127.81055903,217.21,217.25,216.54,225.89,220.97419,6907
+2024-12-18 04:21:24,DOTUSD,8.3314,93500.66583559,8.3323,8.3324,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:24,MATICUSD,0.5544,292649.62974346,0.5531,0.5544,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:25,LTCUSD,123.56,8583.16878532,123.58,123.59,122.93,129.04,126.35385,3135
+2024-12-18 04:21:27,XXBTZUSD,104429.2,432.03470341,104429.1,104429.2,104200.0,106489.3,105161.17752,9153
+2024-12-18 04:21:27,XETHZUSD,3848.44,2909.7442037,3848.31,3848.32,3837.79,3903.21,3866.22148,3333
+2024-12-18 04:21:27,XXRPZUSD,2.50723,6475138.07382932,2.50661,2.50662,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:27,ADAUSD,1.028723,3228552.83550493,1.028726,1.029516,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:27,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:28,SOLUSD,217.25,41128.86652903,217.24,217.25,216.54,225.89,220.97409,6909
+2024-12-18 04:21:28,DOTUSD,8.3314,93500.66583559,8.3292,8.3317,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:28,MATICUSD,0.5544,292649.62974346,0.5533,0.5543,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:28,LTCUSD,123.56,8583.16878532,123.41,123.46,122.93,129.04,126.35385,3135
+2024-12-18 04:21:30,XXBTZUSD,104429.2,432.03470341,104429.1,104429.2,104200.0,106489.3,105161.17752,9153
+2024-12-18 04:21:30,XETHZUSD,3846.56,2911.7442037,3846.53,3846.54,3837.79,3903.21,3866.20802,3335
+2024-12-18 04:21:30,XXRPZUSD,2.50723,6475138.07382932,2.50579,2.50605,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:30,ADAUSD,1.028723,3228552.83550493,1.028327,1.028856,1.025045,1.060144,1.03963,2694
+2024-12-18 04:21:31,XDGUSD,0.3880205,6696187.89278285,0.3878041,0.3878772,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:31,SOLUSD,217.25,41128.86652903,217.18,217.19,216.54,225.89,220.97409,6909
+2024-12-18 04:21:31,DOTUSD,8.3314,93500.66583559,8.3247,8.3312,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:31,MATICUSD,0.5544,292649.62974346,0.5533,0.5539,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:31,LTCUSD,123.56,8583.16878532,123.4,123.46,122.93,129.04,126.35385,3135
+2024-12-18 04:21:33,XXBTZUSD,104429.0,432.08805437,104350.0,104350.1,104200.0,106489.3,105161.08713,9165
+2024-12-18 04:21:33,XETHZUSD,3846.56,2911.7442037,3846.53,3846.54,3837.79,3903.21,3866.20802,3335
+2024-12-18 04:21:33,XXRPZUSD,2.50723,6475138.07382932,2.50589,2.50615,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:34,ADAUSD,1.028854,3228634.02671381,1.028327,1.028852,1.025045,1.060144,1.039629,2698
+2024-12-18 04:21:34,XDGUSD,0.3880205,6696187.89278285,0.3878231,0.3878655,0.3878042,0.3960553,0.391103405,2686
+2024-12-18 04:21:34,SOLUSD,217.12,41129.45158903,217.13,217.17,216.54,225.89,220.97404,6911
+2024-12-18 04:21:34,DOTUSD,8.3314,93500.66583559,8.3256,8.3312,8.2858,8.5382,8.42525,1824
+2024-12-18 04:21:34,MATICUSD,0.5544,292649.62974346,0.5533,0.5539,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:34,LTCUSD,123.56,8583.16878532,123.43,123.5,122.93,129.04,126.35385,3135
+2024-12-18 04:21:36,XXBTZUSD,104350.1,432.08847577,104350.0,104350.1,104200.0,106489.3,105161.08634,9167
+2024-12-18 04:21:36,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
+2024-12-18 04:21:37,XXRPZUSD,2.50723,6475138.07382932,2.50682,2.50683,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:37,ADAUSD,1.028852,3228659.02671381,1.028329,1.029081,1.025045,1.060144,1.039629,2699
+2024-12-18 04:21:37,XDGUSD,0.3879235,6696313.05278285,0.387881,0.3879235,0.3878042,0.3960553,0.391103346,2687
+2024-12-18 04:21:37,SOLUSD,217.12,41129.45158903,217.13,217.14,216.54,225.89,220.97404,6911
+2024-12-18 04:21:37,DOTUSD,8.3265,93501.66583559,8.3273,8.3314,8.2858,8.5382,8.42525,1825
+2024-12-18 04:21:37,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:38,LTCUSD,123.56,8583.16878532,123.47,123.52,122.93,129.04,126.35385,3135
+2024-12-18 04:21:40,XXBTZUSD,104350.0,432.08891887,104350.0,104350.1,104200.0,106489.3,105161.08551,9168
+2024-12-18 04:21:40,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
+2024-12-18 04:21:40,XXRPZUSD,2.50723,6475138.07382932,2.50606,2.50612,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:40,ADAUSD,1.028852,3228659.02671381,1.028329,1.028914,1.025045,1.060144,1.039629,2699
+2024-12-18 04:21:40,XDGUSD,0.3873842,6729099.75229681,0.3873794,0.3873795,0.3873842,0.3960553,0.391086506,2711
+2024-12-18 04:21:40,SOLUSD,217.12,41129.45158903,217.13,217.14,216.54,225.89,220.97404,6911
+2024-12-18 04:21:40,DOTUSD,8.3265,93501.66583559,8.3268,8.3305,8.2858,8.5382,8.42525,1825
+2024-12-18 04:21:40,MATICUSD,0.5544,292649.62974346,0.5535,0.5539,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:41,LTCUSD,123.56,8583.16878532,123.46,123.47,122.93,129.04,126.35385,3135
+2024-12-18 04:21:43,XXBTZUSD,104350.0,432.08891887,104350.0,104350.1,104200.0,106489.3,105161.08551,9168
+2024-12-18 04:21:43,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
+2024-12-18 04:21:43,XXRPZUSD,2.50723,6475138.07382932,2.504,2.50424,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:43,ADAUSD,1.028852,3228659.02671381,1.0283,1.028301,1.025045,1.060144,1.039629,2699
+2024-12-18 04:21:43,XDGUSD,0.3873795,6729477.89229681,0.3873794,0.3873795,0.3873795,0.3960553,0.391086298,2713
+2024-12-18 04:21:43,SOLUSD,217.13,41129.61634231,217.0,217.01,216.54,225.89,220.97402,6912
+2024-12-18 04:21:44,DOTUSD,8.3265,93501.66583559,8.3187,8.3215,8.2858,8.5382,8.42525,1825
+2024-12-18 04:21:44,MATICUSD,0.5544,292649.62974346,0.5526,0.5534,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:44,LTCUSD,123.56,8583.16878532,123.35,123.41,122.93,129.04,126.35385,3135
+2024-12-18 04:21:46,XXBTZUSD,104350.0,432.08891887,104350.0,104350.1,104200.0,106489.3,105161.08551,9168
+2024-12-18 04:21:46,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
+2024-12-18 04:21:46,XXRPZUSD,2.50723,6475138.07382932,2.50359,2.5045,2.5,2.59,2.5435662,9387
+2024-12-18 04:21:46,ADAUSD,1.028852,3228659.02671381,1.0283,1.028301,1.025045,1.060144,1.039629,2699
+2024-12-18 04:21:46,XDGUSD,0.3873795,6729477.89229681,0.3873794,0.3873795,0.3873795,0.3960553,0.391086298,2713
+2024-12-18 04:21:46,SOLUSD,217.0,41130.09958835,216.79,216.81,216.54,225.89,220.97398,6915
+2024-12-18 04:21:47,DOTUSD,8.3265,93501.66583559,8.3151,8.3189,8.2858,8.5382,8.42525,1825
+2024-12-18 04:21:47,MATICUSD,0.5544,292649.62974346,0.5527,0.5533,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:47,LTCUSD,123.56,8583.16878532,123.34,123.35,122.93,129.04,126.35385,3135
+2024-12-18 04:21:49,XXBTZUSD,104350.0,432.08934519,104350.0,104350.1,104200.0,106489.3,105161.08471,9171
+2024-12-18 04:21:49,XETHZUSD,3846.53,2912.88943368,3846.53,3846.54,3837.79,3903.21,3866.20028,3339
+2024-12-18 04:21:49,XXRPZUSD,2.50266,6475538.07382932,2.50267,2.503,2.5,2.59,2.54356368,9388
+2024-12-18 04:21:49,ADAUSD,1.0273,3228837.5229416,1.025541,1.027037,1.025045,1.060144,1.039629,2702
+2024-12-18 04:21:50,XDGUSD,0.386675,6807041.03567874,0.3866397,0.3867508,0.3866397,0.3960553,0.391038703,2765
+2024-12-18 04:21:50,SOLUSD,216.83,41130.12085835,216.8,216.83,216.54,225.89,220.97398,6916
+2024-12-18 04:21:50,DOTUSD,8.3265,93501.66583559,8.3134,8.3189,8.2858,8.5382,8.42525,1825
+2024-12-18 04:21:50,MATICUSD,0.5544,292649.62974346,0.5526,0.5531,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:50,LTCUSD,123.34,8584.03678044,123.26,123.27,122.93,129.04,126.35355,3137
+2024-12-18 04:21:52,XXBTZUSD,104350.0,432.08934519,104350.0,104350.1,104200.0,106489.3,105161.08471,9171
+2024-12-18 04:21:52,XETHZUSD,3846.5,2913.01141506,3846.13,3846.14,3837.79,3903.21,3866.19946,3341
+2024-12-18 04:21:52,XXRPZUSD,2.50066,6480597.0200501,2.5022,2.50223,2.5,2.59,2.54353059,9390
+2024-12-18 04:21:53,ADAUSD,1.0273,3228837.5229416,1.025107,1.026668,1.025045,1.060144,1.039629,2702
+2024-12-18 04:21:53,XDGUSD,0.3863733,6830834.8596131,0.3862449,0.3863989,0.3862631,0.3960553,0.391022951,2782
+2024-12-18 04:21:53,SOLUSD,216.83,41130.12085835,216.8,216.81,216.54,225.89,220.97398,6916
+2024-12-18 04:21:53,DOTUSD,8.3265,93501.66583559,8.307,8.3112,8.2858,8.5382,8.42525,1825
+2024-12-18 04:21:53,MATICUSD,0.5544,292649.62974346,0.5526,0.5529,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:53,LTCUSD,123.27,8584.9005694,123.26,123.27,122.93,129.04,126.35324,3138
+2024-12-18 04:21:55,XXBTZUSD,104350.0,432.08943932,104350.0,104350.1,104200.0,106489.3,105161.08453,9172
+2024-12-18 04:21:56,XETHZUSD,3846.1,2913.21107947,3844.59,3844.6,3837.79,3903.21,3866.19808,3343
+2024-12-18 04:21:56,XXRPZUSD,2.50252,6480657.33518337,2.50252,2.50253,2.5,2.59,2.54353021,9391
+2024-12-18 04:21:56,ADAUSD,1.0273,3228837.5229416,1.025135,1.026666,1.025045,1.060144,1.039629,2702
+2024-12-18 04:21:56,XDGUSD,0.3862425,6856894.28236226,0.3862074,0.3862075,0.3862425,0.3960553,0.39100562,2789
+2024-12-18 04:21:56,SOLUSD,216.83,41130.12085835,216.8,216.81,216.54,225.89,220.97398,6916
+2024-12-18 04:21:56,DOTUSD,8.3265,93501.66583559,8.3097,8.3161,8.2858,8.5382,8.42525,1825
+2024-12-18 04:21:57,MATICUSD,0.5544,292649.62974346,0.5526,0.5531,0.5514,0.5674,0.561177,234
+2024-12-18 04:21:57,LTCUSD,123.27,8587.0005694,123.26,123.27,122.93,129.04,126.35249,3140
+2024-12-18 04:21:59,XXBTZUSD,104350.0,432.08959615,104350.0,104350.1,104200.0,106489.3,105161.08424,9174
+2024-12-18 04:21:59,XETHZUSD,3846.1,2913.21107947,3844.59,3844.6,3837.79,3903.21,3866.19808,3343
+2024-12-18 04:21:59,XXRPZUSD,2.50252,6480657.33518337,2.50188,2.50192,2.5,2.59,2.54353021,9391
+2024-12-18 04:21:59,ADAUSD,1.0273,3228837.5229416,1.025259,1.026661,1.025045,1.060144,1.039629,2702
+2024-12-18 04:21:59,XDGUSD,0.38612,6858922.35756154,0.38612,0.3861201,0.38612,0.3960553,0.391004177,2794
+2024-12-18 04:22:00,SOLUSD,216.83,41130.12085835,216.8,216.81,216.54,225.89,220.97398,6916
+2024-12-18 04:22:00,DOTUSD,8.3265,93501.66583559,8.3106,8.3125,8.2858,8.5382,8.42525,1825
+2024-12-18 04:22:00,MATICUSD,0.5544,292649.62974346,0.5526,0.5531,0.5514,0.5674,0.561177,234
+2024-12-18 04:22:00,LTCUSD,123.26,8587.54332524,123.24,123.25,122.93,129.04,126.35229,3142
+2024-12-18 04:22:02,XXBTZUSD,104350.1,432.08982615,104350.0,104350.1,104200.0,106489.3,105161.08381,9175
+2024-12-18 04:22:02,XETHZUSD,3846.1,2913.21107947,3844.59,3844.6,3837.79,3903.21,3866.19808,3343
+2024-12-18 04:22:02,XXRPZUSD,2.50252,6480657.33518337,2.50073,2.50211,2.5,2.59,2.54353021,9391
+2024-12-18 04:22:02,ADAUSD,1.0273,3228837.5229416,1.02526,1.026658,1.025045,1.060144,1.039629,2702
+2024-12-18 04:22:02,XDGUSD,0.38612,6859040.18756154,0.38612,0.3861201,0.38612,0.3960553,0.391004093,2795
+2024-12-18 04:22:03,SOLUSD,216.81,41130.32673835,216.76,216.79,216.54,225.89,220.97395,6917
+2024-12-18 04:22:03,DOTUSD,8.3265,93501.66583559,8.3087,8.3122,8.2858,8.5382,8.42525,1825
+2024-12-18 04:22:03,MATICUSD,0.5544,292649.62974346,0.5526,0.553,0.5514,0.5674,0.561177,234
+2024-12-18 04:22:03,LTCUSD,123.26,8587.54332524,123.24,123.25,122.93,129.04,126.35229,3142
+2024-12-18 04:22:05,XXBTZUSD,104350.0,432.09003727,104350.0,104350.1,104200.0,106489.3,105161.08341,9177
+2024-12-18 04:22:05,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
+2024-12-18 04:22:05,XXRPZUSD,2.50172,6480708.73796452,2.501,2.50167,2.5,2.59,2.54352987,9393
+2024-12-18 04:22:05,ADAUSD,1.0273,3228837.5229416,1.025263,1.026657,1.025045,1.060144,1.039629,2702
+2024-12-18 04:22:06,XDGUSD,0.3858483,6908783.46945928,0.38549,0.3856425,0.3854111,0.3960553,0.390967069,2827
+2024-12-18 04:22:06,SOLUSD,216.81,41130.32673835,216.75,216.78,216.54,225.89,220.97395,6917
+2024-12-18 04:22:06,DOTUSD,8.3265,93501.66583559,8.3013,8.3086,8.2858,8.5382,8.42525,1825
+2024-12-18 04:22:06,MATICUSD,0.5544,292649.62974346,0.5525,0.553,0.5514,0.5674,0.561177,234
+2024-12-18 04:22:06,LTCUSD,123.11,8590.82271789,123.11,123.12,122.93,129.04,126.35106,3149
+2024-12-18 04:22:08,XXBTZUSD,104350.0,432.09003727,104350.0,104350.1,104200.0,106489.3,105161.08341,9177
+2024-12-18 04:22:08,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
+2024-12-18 04:22:08,XXRPZUSD,2.49357,6781612.61439685,2.49152,2.49354,2.49,2.59,2.54142271,9658
+2024-12-18 04:22:09,ADAUSD,1.025,3228912.39006902,1.025,1.025195,1.025,1.060144,1.039628,2704
+2024-12-18 04:22:09,XDGUSD,0.3858483,6908783.46945928,0.3853636,0.3855726,0.3854111,0.3960553,0.390967069,2827
+2024-12-18 04:22:09,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
+2024-12-18 04:22:09,DOTUSD,8.2844,93857.44387637,8.2872,8.2945,8.2844,8.5382,8.42473,1831
+2024-12-18 04:22:09,MATICUSD,0.5525,292703.12635316,0.5515,0.552,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:09,LTCUSD,123.02,8602.2318257,122.96,122.97,122.93,129.04,126.34672,3154
+2024-12-18 04:22:11,XXBTZUSD,104310.0,432.12734761,104310.0,104310.1,104200.0,106489.3,105161.01313,9186
+2024-12-18 04:22:11,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
+2024-12-18 04:22:12,XXRPZUSD,2.49354,7017064.39001516,2.4943,2.49431,2.4854,2.59,2.5396743,9790
+2024-12-18 04:22:12,ADAUSD,1.022831,3265756.95027355,1.023713,1.024795,1.022831,1.060144,1.039459,2751
+2024-12-18 04:22:12,XDGUSD,0.3858021,6921509.93120023,0.3859581,0.3861504,0.3852445,0.3960553,0.390957039,2840
+2024-12-18 04:22:12,SOLUSD,216.81,41130.32673835,216.7,216.72,216.54,225.89,220.97395,6917
+2024-12-18 04:22:12,DOTUSD,8.2844,93857.44387637,8.2945,8.3018,8.2844,8.5382,8.42473,1831
+2024-12-18 04:22:13,MATICUSD,0.5525,292703.12635316,0.5517,0.5523,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:13,LTCUSD,122.96,8606.48291634,123.16,123.17,122.93,129.04,126.34505,3159
+2024-12-18 04:22:15,XXBTZUSD,104310.0,432.12734761,104310.0,104310.1,104200.0,106489.3,105161.01313,9186
+2024-12-18 04:22:15,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
+2024-12-18 04:22:15,XXRPZUSD,2.49354,7017064.39001516,2.49154,2.49213,2.4854,2.59,2.5396743,9790
+2024-12-18 04:22:15,ADAUSD,1.022831,3265756.95027355,1.023773,1.024795,1.022831,1.060144,1.039459,2751
+2024-12-18 04:22:15,XDGUSD,0.3858021,6921509.93120023,0.3857823,0.3858006,0.3852445,0.3960553,0.390957039,2840
+2024-12-18 04:22:15,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
+2024-12-18 04:22:16,DOTUSD,8.2844,93857.44387637,8.2986,8.3006,8.2844,8.5382,8.42473,1831
+2024-12-18 04:22:16,MATICUSD,0.5525,292703.12635316,0.5519,0.5526,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:16,LTCUSD,123.16,8606.65749868,123.16,123.17,122.93,129.04,126.34499,3160
+2024-12-18 04:22:18,XXBTZUSD,104310.1,432.1274435,104310.0,104310.1,104200.0,106489.3,105161.01294,9187
+2024-12-18 04:22:18,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
+2024-12-18 04:22:18,XXRPZUSD,2.49238,7017384.73958516,2.49165,2.4929,2.4854,2.59,2.53967214,9793
+2024-12-18 04:22:18,ADAUSD,1.022831,3265756.95027355,1.024019,1.024795,1.022831,1.060144,1.039459,2751
+2024-12-18 04:22:18,XDGUSD,0.3858021,6921509.93120023,0.3859011,0.3859012,0.3852445,0.3960553,0.390957039,2840
+2024-12-18 04:22:18,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
+2024-12-18 04:22:19,DOTUSD,8.295,93870.05387637,8.296,8.3016,8.2844,8.5382,8.42472,1832
+2024-12-18 04:22:19,MATICUSD,0.5525,292703.12635316,0.5516,0.5525,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:19,LTCUSD,123.16,8606.65749868,123.16,123.17,122.93,129.04,126.34499,3160
+2024-12-18 04:22:21,XXBTZUSD,104310.0,432.16971687,104310.0,104310.1,104200.0,106489.3,105160.9297,9189
+2024-12-18 04:22:21,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
+2024-12-18 04:22:21,XXRPZUSD,2.49196,7019905.80851214,2.4916,2.49161,2.4854,2.59,2.539655,9797
+2024-12-18 04:22:21,ADAUSD,1.022831,3265756.95027355,1.024031,1.024795,1.022831,1.060144,1.039459,2751
+2024-12-18 04:22:22,XDGUSD,0.3859012,6921599.25849898,0.3860246,0.3861526,0.3852445,0.3960553,0.390956974,2841
+2024-12-18 04:22:22,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
+2024-12-18 04:22:22,DOTUSD,8.295,93870.05387637,8.2937,8.2996,8.2844,8.5382,8.42472,1832
+2024-12-18 04:22:22,MATICUSD,0.5525,292703.12635316,0.5518,0.5523,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:22,LTCUSD,123.16,8606.65749868,123.11,123.16,122.93,129.04,126.34499,3160
+2024-12-18 04:22:24,XXBTZUSD,104310.1,432.17027582,104310.0,104310.1,104200.0,106489.3,105160.9286,9191
+2024-12-18 04:22:24,XETHZUSD,3842.62,2914.414189,3842.61,3842.62,3837.79,3903.21,3866.18849,3348
+2024-12-18 04:22:25,XXRPZUSD,2.4916,7019909.51355214,2.49159,2.4916,2.4854,2.59,2.53965498,9798
+2024-12-18 04:22:25,ADAUSD,1.022831,3265756.95027355,1.024031,1.024795,1.022831,1.060144,1.039459,2751
+2024-12-18 04:22:25,XDGUSD,0.3859139,6932327.01012229,0.3862825,0.3862826,0.3852445,0.3960553,0.390949199,2844
+2024-12-18 04:22:25,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
+2024-12-18 04:22:25,DOTUSD,8.295,93870.05387637,8.2936,8.2978,8.2844,8.5382,8.42472,1832
+2024-12-18 04:22:25,MATICUSD,0.5525,292703.12635316,0.5518,0.5523,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:25,LTCUSD,123.16,8606.65749868,123.14,123.17,122.93,129.04,126.34499,3160
+2024-12-18 04:22:27,XXBTZUSD,104310.0,432.22394729,104280.0,104280.1,104200.0,106489.3,105160.82293,9196
+2024-12-18 04:22:27,XETHZUSD,3842.62,2914.414189,3842.61,3842.62,3837.79,3903.21,3866.18849,3348
+2024-12-18 04:22:27,XXRPZUSD,2.49514,7019986.46359214,2.49511,2.49512,2.4854,2.59,2.53965446,9801
+2024-12-18 04:22:27,ADAUSD,1.024795,3271248.72399161,1.02462,1.025271,1.022831,1.060144,1.039434,2754
+2024-12-18 04:22:28,XDGUSD,0.3859139,6932327.01012229,0.3861241,0.3862058,0.3852445,0.3960553,0.390949199,2844
+2024-12-18 04:22:28,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
+2024-12-18 04:22:28,DOTUSD,8.295,93870.05387637,8.2966,8.3003,8.2844,8.5382,8.42472,1832
+2024-12-18 04:22:28,MATICUSD,0.5525,292703.12635316,0.5516,0.5523,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:28,LTCUSD,123.17,8606.83131224,123.19,123.2,122.93,129.04,126.34492,3161
+2024-12-18 04:22:30,XXBTZUSD,104310.0,432.22394729,104280.0,104280.1,104200.0,106489.3,105160.82293,9196
+2024-12-18 04:22:30,XETHZUSD,3842.62,2914.414189,3842.61,3842.62,3837.79,3903.21,3866.18849,3348
+2024-12-18 04:22:30,XXRPZUSD,2.49514,7019986.46359214,2.49422,2.49463,2.4854,2.59,2.53965446,9801
+2024-12-18 04:22:31,ADAUSD,1.024621,3271356.24139461,1.024463,1.02527,1.022831,1.060144,1.039434,2755
+2024-12-18 04:22:31,XDGUSD,0.3862067,6941920.46569099,0.3861078,0.3861647,0.3852445,0.3960553,0.390942645,2852
+2024-12-18 04:22:31,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
+2024-12-18 04:22:31,DOTUSD,8.291,93871.05387637,8.2911,8.2932,8.2844,8.5382,8.42471,1833
+2024-12-18 04:22:31,MATICUSD,0.5525,292703.12635316,0.5517,0.5521,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:31,LTCUSD,123.17,8606.83131224,123.12,123.15,122.93,129.04,126.34492,3161
+2024-12-18 04:22:33,XXBTZUSD,104310.0,432.22394729,104280.0,104280.1,104200.0,106489.3,105160.82293,9196
+2024-12-18 04:22:34,XETHZUSD,3841.82,2914.50691455,3841.35,3841.36,3837.79,3903.21,3866.18773,3352
+2024-12-18 04:22:34,XXRPZUSD,2.49374,7020111.74442217,2.49129,2.49278,2.4854,2.59,2.53965365,9803
+2024-12-18 04:22:34,ADAUSD,1.024621,3271356.24139461,1.024382,1.025097,1.022831,1.060144,1.039434,2755
+2024-12-18 04:22:34,XDGUSD,0.3862067,6941920.46569099,0.3860224,0.3860225,0.3852445,0.3960553,0.390942645,2852
+2024-12-18 04:22:34,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
+2024-12-18 04:22:34,DOTUSD,8.291,93875.19707526,8.2852,8.291,8.2844,8.5382,8.42471,1834
+2024-12-18 04:22:34,MATICUSD,0.5525,292703.12635316,0.5517,0.5519,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:34,LTCUSD,123.17,8606.83131224,123.04,123.1,122.93,129.04,126.34492,3161
+2024-12-18 04:22:36,XXBTZUSD,104280.0,432.22439934,104208.5,104208.6,104200.0,106489.3,105160.82201,9197
+2024-12-18 04:22:36,XETHZUSD,3841.1,2914.73261147,3840.0,3840.01,3837.79,3903.21,3866.18579,3355
+2024-12-18 04:22:37,XXRPZUSD,2.48836,7023239.47156043,2.4895,2.49006,2.4854,2.59,2.53963104,9810
+2024-12-18 04:22:37,ADAUSD,1.024621,3271356.24139461,1.02334,1.024847,1.022831,1.060144,1.039434,2755
+2024-12-18 04:22:37,XDGUSD,0.3856673,6942044.33569099,0.3856731,0.3857357,0.3852445,0.3960553,0.390942552,2854
+2024-12-18 04:22:37,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
+2024-12-18 04:22:37,DOTUSD,8.2829,93907.09172176,8.2828,8.2829,8.2829,8.5382,8.42466,1836
+2024-12-18 04:22:37,MATICUSD,0.5525,292703.12635316,0.5515,0.5516,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:37,LTCUSD,123.17,8606.83131224,123.04,123.08,122.93,129.04,126.34492,3161
+2024-12-18 04:22:40,XXBTZUSD,104187.2,432.22450758,104187.2,104187.3,104187.2,106489.3,105160.82177,9199
+2024-12-18 04:22:40,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
+2024-12-18 04:22:40,XXRPZUSD,2.48988,7023941.04385273,2.48937,2.49146,2.4854,2.59,2.53962607,9811
+2024-12-18 04:22:40,ADAUSD,1.024621,3271356.24139461,1.023492,1.024845,1.022831,1.060144,1.039434,2755
+2024-12-18 04:22:40,XDGUSD,0.3856673,6942044.33569099,0.3859867,0.3861285,0.3852445,0.3960553,0.390942552,2854
+2024-12-18 04:22:40,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
+2024-12-18 04:22:40,DOTUSD,8.2828,94209.51860176,8.2806,8.2821,8.2828,8.5382,8.42421,1838
+2024-12-18 04:22:40,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:40,LTCUSD,123.17,8606.83131224,123.02,123.1,122.93,129.04,126.34492,3161
+2024-12-18 04:22:42,XXBTZUSD,104187.2,432.22450758,104190.0,104190.1,104187.2,106489.3,105160.82177,9199
+2024-12-18 04:22:42,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
+2024-12-18 04:22:43,XXRPZUSD,2.49164,7024712.57279526,2.48987,2.49171,2.4854,2.59,2.5396208,9813
+2024-12-18 04:22:43,ADAUSD,1.024621,3271356.24139461,1.023539,1.024847,1.022831,1.060144,1.039434,2755
+2024-12-18 04:22:43,XDGUSD,0.3860187,6958849.84654283,0.3860329,0.3860885,0.3852445,0.3960553,0.390930668,2857
+2024-12-18 04:22:43,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
+2024-12-18 04:22:43,DOTUSD,8.2828,94209.51860176,8.2806,8.2807,8.2828,8.5382,8.42421,1838
+2024-12-18 04:22:43,MATICUSD,0.5525,292703.12635316,0.5515,0.5518,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:43,LTCUSD,123.17,8606.83131224,123.02,123.11,122.93,129.04,126.34492,3161
+2024-12-18 04:22:46,XXBTZUSD,104187.2,432.22450758,104193.7,104193.8,104187.2,106489.3,105160.82177,9199
+2024-12-18 04:22:46,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
+2024-12-18 04:22:46,XXRPZUSD,2.48912,7037119.9599801,2.48913,2.49057,2.4854,2.59,2.53953387,9824
+2024-12-18 04:22:46,ADAUSD,1.024621,3271356.24139461,1.023554,1.024959,1.022831,1.060144,1.039434,2755
+2024-12-18 04:22:46,XDGUSD,0.3860187,6958849.84654283,0.3861279,0.386191,0.3852445,0.3960553,0.390930668,2857
+2024-12-18 04:22:46,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
+2024-12-18 04:22:46,DOTUSD,8.2828,94209.51860176,8.2806,8.2807,8.2828,8.5382,8.42421,1838
+2024-12-18 04:22:46,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:47,LTCUSD,123.17,8606.83131224,123.0,123.04,122.93,129.04,126.34492,3161
+2024-12-18 04:22:49,XXBTZUSD,104187.2,432.22450758,104193.7,104193.8,104187.2,106489.3,105160.82177,9199
+2024-12-18 04:22:49,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
+2024-12-18 04:22:49,XXRPZUSD,2.48912,7037119.9599801,2.49047,2.49048,2.4854,2.59,2.53953387,9824
+2024-12-18 04:22:49,ADAUSD,1.024621,3271356.24139461,1.023556,1.024956,1.022831,1.060144,1.039434,2755
+2024-12-18 04:22:49,XDGUSD,0.3860187,6958849.84654283,0.3860107,0.386094,0.3852445,0.3960553,0.390930668,2857
+2024-12-18 04:22:49,SOLUSD,216.75,41132.15455397,216.69,216.73,216.54,225.89,220.97376,6939
+2024-12-18 04:22:49,DOTUSD,8.2789,94247.30611134,8.2789,8.279,8.2789,8.5382,8.42415,1844
+2024-12-18 04:22:49,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:50,LTCUSD,123.07,8609.43131224,123.06,123.15,122.93,129.04,126.34393,3162
+2024-12-18 04:22:52,XXBTZUSD,104193.7,432.22709757,104193.7,104193.8,104187.2,106489.3,105160.81598,9200
+2024-12-18 04:22:52,XETHZUSD,3838.57,2915.70605259,3838.57,3838.58,3837.79,3903.21,3866.17686,3363
+2024-12-18 04:22:52,XXRPZUSD,2.48947,7038388.44562627,2.48947,2.48948,2.4854,2.59,2.53952485,9828
+2024-12-18 04:22:52,ADAUSD,1.023556,3271444.01139461,1.023556,1.024823,1.022831,1.060144,1.039433,2756
+2024-12-18 04:22:52,XDGUSD,0.3860187,6958849.84654283,0.3859904,0.3861078,0.3852445,0.3960553,0.390930668,2857
+2024-12-18 04:22:52,SOLUSD,216.75,41132.15455397,216.69,216.71,216.54,225.89,220.97376,6939
+2024-12-18 04:22:53,DOTUSD,8.2789,94247.30611134,8.2789,8.279,8.2789,8.5382,8.42415,1844
+2024-12-18 04:22:53,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:53,LTCUSD,123.07,8609.43131224,123.08,123.16,122.93,129.04,126.34393,3162
+2024-12-18 04:22:55,XXBTZUSD,104193.7,432.22709757,104187.2,104187.3,104187.2,106489.3,105160.81598,9200
+2024-12-18 04:22:55,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:22:55,XXRPZUSD,2.48948,7038581.83077471,2.49129,2.4913,2.4854,2.59,2.53952347,9829
+2024-12-18 04:22:56,ADAUSD,1.023556,3271444.01139461,1.023558,1.024821,1.022831,1.060144,1.039433,2756
+2024-12-18 04:22:56,XDGUSD,0.3860187,6958849.84654283,0.3858573,0.3859077,0.3852445,0.3960553,0.390930668,2857
+2024-12-18 04:22:56,SOLUSD,216.75,41132.15455397,216.66,216.67,216.54,225.89,220.97376,6939
+2024-12-18 04:22:56,DOTUSD,8.2789,94247.30611784,8.2764,8.2765,8.2789,8.5382,8.42415,1845
+2024-12-18 04:22:56,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:56,LTCUSD,123.07,8609.43131224,123.05,123.16,122.93,129.04,126.34393,3162
+2024-12-18 04:22:58,XXBTZUSD,104160.0,432.52727317,104155.3,104160.0,104129.1,106489.3,105160.11432,9227
+2024-12-18 04:22:59,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:22:59,XXRPZUSD,2.4884,7071984.1338096,2.49015,2.4902,2.4854,2.59,2.53928815,9840
+2024-12-18 04:22:59,ADAUSD,1.023556,3271444.01139461,1.023453,1.02442,1.022831,1.060144,1.039433,2756
+2024-12-18 04:22:59,XDGUSD,0.3860187,6958849.84654283,0.3858644,0.3859579,0.3852445,0.3960553,0.390930668,2857
+2024-12-18 04:22:59,SOLUSD,216.75,41132.15455397,216.62,216.65,216.54,225.89,220.97376,6939
+2024-12-18 04:22:59,DOTUSD,8.2789,94247.30611784,8.2764,8.2779,8.2789,8.5382,8.42415,1845
+2024-12-18 04:22:59,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:22:59,LTCUSD,123.07,8609.43131224,123.13,123.2,122.93,129.04,126.34393,3162
+2024-12-18 04:23:01,XXBTZUSD,104159.9,432.78076824,104169.9,104170.0,104129.1,106489.3,105159.52303,9234
+2024-12-18 04:23:02,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:02,XXRPZUSD,2.48946,7072903.48148611,2.48946,2.48947,2.4854,2.59,2.53928175,9842
+2024-12-18 04:23:02,ADAUSD,1.023556,3271444.01139461,1.023553,1.024614,1.022831,1.060144,1.039433,2756
+2024-12-18 04:23:02,XDGUSD,0.3859579,6958900.24654283,0.3860217,0.3860218,0.3852445,0.3960553,0.390930632,2858
+2024-12-18 04:23:02,SOLUSD,216.75,41132.15455397,216.63,216.64,216.54,225.89,220.97376,6939
+2024-12-18 04:23:02,DOTUSD,8.2789,94247.30611784,8.2766,8.2793,8.2789,8.5382,8.42415,1845
+2024-12-18 04:23:02,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:03,LTCUSD,123.07,8609.43131224,123.19,123.2,122.93,129.04,126.34393,3162
+2024-12-18 04:23:05,XXBTZUSD,104180.0,432.78411601,104179.9,104180.0,104129.1,106489.3,105159.51541,9242
+2024-12-18 04:23:05,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:05,XXRPZUSD,2.49264,7073818.42545168,2.49264,2.49265,2.4854,2.59,2.53927537,9846
+2024-12-18 04:23:05,ADAUSD,1.023556,3271444.01139461,1.023564,1.024844,1.022831,1.060144,1.039433,2756
+2024-12-18 04:23:05,XDGUSD,0.3859579,6958900.24654283,0.3861077,0.3861078,0.3852445,0.3960553,0.390930632,2858
+2024-12-18 04:23:05,SOLUSD,216.75,41132.15455397,216.7,216.71,216.54,225.89,220.97376,6939
+2024-12-18 04:23:05,DOTUSD,8.2789,94247.30611784,8.2767,8.2792,8.2789,8.5382,8.42415,1845
+2024-12-18 04:23:05,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:06,LTCUSD,123.2,8609.69502206,123.22,123.27,122.93,129.04,126.34384,3163
+2024-12-18 04:23:08,XXBTZUSD,104180.0,432.78411601,104179.9,104180.0,104129.1,106489.3,105159.51541,9242
+2024-12-18 04:23:08,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:08,XXRPZUSD,2.49265,7073827.03843776,2.49611,2.49641,2.4854,2.59,2.53927532,9847
+2024-12-18 04:23:08,ADAUSD,1.023556,3271444.01139461,1.024638,1.025271,1.022831,1.060144,1.039433,2756
+2024-12-18 04:23:08,XDGUSD,0.3861077,6959071.14511494,0.3861077,0.3861078,0.3852445,0.3960553,0.390930513,2859
+2024-12-18 04:23:08,SOLUSD,216.75,41132.15455397,216.7,216.71,216.54,225.89,220.97376,6939
+2024-12-18 04:23:09,DOTUSD,8.2793,94250.65247315,8.2855,8.2879,8.2789,8.5382,8.42414,1847
+2024-12-18 04:23:09,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:09,LTCUSD,123.2,8609.69502206,123.26,123.27,122.93,129.04,126.34384,3163
+2024-12-18 04:23:11,XXBTZUSD,104180.0,432.78411601,104179.9,104180.0,104129.1,106489.3,105159.51541,9242
+2024-12-18 04:23:11,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:11,XXRPZUSD,2.49265,7073827.03843776,2.4964,2.49649,2.4854,2.59,2.53927532,9847
+2024-12-18 04:23:11,ADAUSD,1.026036,3271465.43139461,1.025032,1.026477,1.022831,1.060144,1.039433,2758
+2024-12-18 04:23:12,XDGUSD,0.3861078,6959111.06857067,0.3862825,0.3862826,0.3852445,0.3960553,0.390930486,2860
+2024-12-18 04:23:12,SOLUSD,216.7,41133.75455397,216.7,216.71,216.54,225.89,220.9736,6940
+2024-12-18 04:23:12,DOTUSD,8.2793,94250.65247315,8.2867,8.2885,8.2789,8.5382,8.42414,1847
+2024-12-18 04:23:12,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:12,LTCUSD,123.28,8610.67521826,123.31,123.37,122.93,129.04,126.34349,3165
+2024-12-18 04:23:14,XXBTZUSD,104180.0,432.78428287,104179.9,104180.0,104129.1,106489.3,105159.51503,9243
+2024-12-18 04:23:14,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:15,XXRPZUSD,2.49265,7073827.03843776,2.49552,2.49586,2.4854,2.59,2.53927532,9847
+2024-12-18 04:23:15,ADAUSD,1.026036,3271465.43139461,1.025049,1.026501,1.022831,1.060144,1.039433,2758
+2024-12-18 04:23:15,XDGUSD,0.3862826,6959179.43706827,0.3867115,0.3867116,0.3852445,0.3960553,0.39093044,2861
+2024-12-18 04:23:15,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
+2024-12-18 04:23:15,DOTUSD,8.2885,94251.25638894,8.2862,8.2885,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:15,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:15,LTCUSD,123.28,8610.67521826,123.37,123.41,122.93,129.04,126.34349,3165
+2024-12-18 04:23:17,XXBTZUSD,104180.0,432.78428287,104182.9,104183.0,104129.1,106489.3,105159.51503,9243
+2024-12-18 04:23:18,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:18,XXRPZUSD,2.49605,7074227.03843776,2.49631,2.49645,2.4854,2.59,2.53927287,9848
+2024-12-18 04:23:18,ADAUSD,1.026036,3271465.43139461,1.025671,1.026718,1.022831,1.060144,1.039433,2758
+2024-12-18 04:23:18,XDGUSD,0.3862826,6959179.43706827,0.3867987,0.3868149,0.3852445,0.3960553,0.39093044,2861
+2024-12-18 04:23:18,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
+2024-12-18 04:23:18,DOTUSD,8.2885,94251.25638894,8.2881,8.2885,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:18,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:19,LTCUSD,123.28,8610.67521826,123.38,123.42,122.93,129.04,126.34349,3165
+2024-12-18 04:23:21,XXBTZUSD,104180.0,432.78428287,104182.9,104183.0,104129.1,106489.3,105159.51503,9243
+2024-12-18 04:23:21,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:21,XXRPZUSD,2.49646,7074698.96337776,2.49607,2.49646,2.4854,2.59,2.53927,9851
+2024-12-18 04:23:21,ADAUSD,1.026036,3271465.43139461,1.025673,1.026827,1.022831,1.060144,1.039433,2758
+2024-12-18 04:23:21,XDGUSD,0.3862826,6959179.43706827,0.3867871,0.3867872,0.3852445,0.3960553,0.39093044,2861
+2024-12-18 04:23:21,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
+2024-12-18 04:23:21,DOTUSD,8.2885,94251.25638894,8.2875,8.2885,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:21,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:22,LTCUSD,123.28,8610.67521826,123.39,123.42,122.93,129.04,126.34349,3165
+2024-12-18 04:23:24,XXBTZUSD,104180.0,432.78428287,104182.9,104183.0,104129.1,106489.3,105159.51503,9243
+2024-12-18 04:23:24,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:24,XXRPZUSD,2.49646,7074698.96337776,2.49644,2.49645,2.4854,2.59,2.53927,9851
+2024-12-18 04:23:24,ADAUSD,1.025673,3271654.40035861,1.025677,1.026835,1.022831,1.060144,1.039432,2759
+2024-12-18 04:23:24,XDGUSD,0.3862826,6959179.43706827,0.3867938,0.3868149,0.3852445,0.3960553,0.39093044,2861
+2024-12-18 04:23:24,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
+2024-12-18 04:23:25,DOTUSD,8.2885,94251.25638894,8.2875,8.2885,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:25,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:25,LTCUSD,123.42,8610.84910405,123.42,123.45,122.93,129.04,126.34343,3166
+2024-12-18 04:23:27,XXBTZUSD,104182.9,432.78475947,104182.9,104183.0,104129.1,106489.3,105159.51395,9244
+2024-12-18 04:23:27,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
+2024-12-18 04:23:27,XXRPZUSD,2.49646,7074698.96337776,2.49644,2.49645,2.4854,2.59,2.53927,9851
+2024-12-18 04:23:27,ADAUSD,1.025673,3271654.40035861,1.025677,1.026748,1.022831,1.060144,1.039432,2759
+2024-12-18 04:23:28,XDGUSD,0.3857803,7235305.99620178,0.385766,0.3857661,0.3852445,0.3960553,0.390760912,2896
+2024-12-18 04:23:28,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
+2024-12-18 04:23:28,DOTUSD,8.2885,94251.25638894,8.2884,8.2885,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:28,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:28,LTCUSD,123.46,8611.0823508,123.35,123.45,122.93,129.04,126.34335,3168
+2024-12-18 04:23:31,XXBTZUSD,104183.0,432.78490038,104182.9,104183.0,104129.1,106489.3,105159.51363,9245
+2024-12-18 04:23:31,XETHZUSD,3838.57,2917.42358139,3838.57,3838.58,3837.79,3903.21,3866.16061,3367
+2024-12-18 04:23:31,XXRPZUSD,2.49638,7079121.35265776,2.49576,2.49577,2.4854,2.59,2.53924324,9857
+2024-12-18 04:23:31,ADAUSD,1.025673,3271654.40035861,1.025442,1.026397,1.022831,1.060144,1.039432,2759
+2024-12-18 04:23:31,XDGUSD,0.3857803,7235305.99620178,0.3857839,0.3858277,0.3852445,0.3960553,0.390760912,2896
+2024-12-18 04:23:31,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
+2024-12-18 04:23:31,DOTUSD,8.2885,94251.25638894,8.2829,8.2883,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:31,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:32,LTCUSD,123.46,8611.0823508,123.37,123.43,122.93,129.04,126.34335,3168
+2024-12-18 04:23:34,XXBTZUSD,104182.9,432.78506738,104182.9,104183.0,104129.1,106489.3,105159.51326,9246
+2024-12-18 04:23:34,XETHZUSD,3838.57,2917.42358139,3838.57,3838.58,3837.79,3903.21,3866.16061,3367
+2024-12-18 04:23:34,XXRPZUSD,2.49638,7079121.35265776,2.49538,2.49552,2.4854,2.59,2.53924324,9857
+2024-12-18 04:23:34,ADAUSD,1.025673,3271654.40035861,1.025271,1.025907,1.022831,1.060144,1.039432,2759
+2024-12-18 04:23:34,XDGUSD,0.3857803,7235305.99620178,0.3857852,0.3858184,0.3852445,0.3960553,0.390760912,2896
+2024-12-18 04:23:34,SOLUSD,216.7,41134.75455397,216.67,216.71,216.54,225.89,220.97349,6941
+2024-12-18 04:23:35,DOTUSD,8.2885,94251.25638894,8.2796,8.2871,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:35,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:35,LTCUSD,123.46,8611.0823508,123.33,123.41,122.93,129.04,126.34335,3168
+2024-12-18 04:23:37,XXBTZUSD,104183.0,432.78530149,104182.9,104183.0,104129.1,106489.3,105159.51273,9247
+2024-12-18 04:23:37,XETHZUSD,3838.57,2917.42358139,3838.57,3838.58,3837.79,3903.21,3866.16061,3367
+2024-12-18 04:23:37,XXRPZUSD,2.49638,7079121.35265776,2.49577,2.49578,2.4854,2.59,2.53924324,9857
+2024-12-18 04:23:37,ADAUSD,1.025673,3271654.40035861,1.025051,1.025902,1.022831,1.060144,1.039432,2759
+2024-12-18 04:23:38,XDGUSD,0.3852343,7238702.83061535,0.3852145,0.3852146,0.3852343,0.3960553,0.390758403,2900
+2024-12-18 04:23:38,SOLUSD,216.7,41134.75455397,216.65,216.68,216.54,225.89,220.97349,6941
+2024-12-18 04:23:38,DOTUSD,8.2885,94251.25638894,8.2801,8.2859,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:38,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:38,LTCUSD,123.46,8611.0823508,123.32,123.37,122.93,129.04,126.34335,3168
+2024-12-18 04:23:40,XXBTZUSD,104183.0,432.78530149,104182.9,104183.0,104129.1,106489.3,105159.51273,9247
+2024-12-18 04:23:40,XETHZUSD,3838.58,2918.42358139,3838.57,3838.58,3837.79,3903.21,3866.15116,3368
+2024-12-18 04:23:41,XXRPZUSD,2.49638,7079121.35265776,2.49573,2.49577,2.4854,2.59,2.53924324,9857
+2024-12-18 04:23:41,ADAUSD,1.02567,3271750.40035861,1.025051,1.02567,1.022831,1.060144,1.039432,2760
+2024-12-18 04:23:41,XDGUSD,0.3852343,7238702.83061535,0.3853603,0.3853604,0.3852343,0.3960553,0.390758403,2900
+2024-12-18 04:23:41,SOLUSD,216.7,41134.75455397,216.64,216.68,216.54,225.89,220.97349,6941
+2024-12-18 04:23:41,DOTUSD,8.2885,94251.25638894,8.2814,8.2869,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:41,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:41,LTCUSD,123.46,8611.0823508,123.34,123.37,122.93,129.04,126.34335,3168
+2024-12-18 04:23:44,XXBTZUSD,104183.0,432.78530149,104182.9,104183.0,104129.1,106489.3,105159.51273,9247
+2024-12-18 04:23:44,XETHZUSD,3838.58,2918.42358139,3838.57,3838.58,3837.79,3903.21,3866.15116,3368
+2024-12-18 04:23:44,XXRPZUSD,2.49638,7079121.35265776,2.49345,2.49433,2.4854,2.59,2.53924324,9857
+2024-12-18 04:23:44,ADAUSD,1.02567,3271750.40035861,1.024907,1.025536,1.022831,1.060144,1.039432,2760
+2024-12-18 04:23:44,XDGUSD,0.384522,7384164.86696009,0.384592,0.3845921,0.384522,0.3960553,0.390644673,2999
+2024-12-18 04:23:44,SOLUSD,216.7,41134.75455397,216.57,216.6,216.54,225.89,220.97349,6941
+2024-12-18 04:23:44,DOTUSD,8.2885,94251.25638894,8.2788,8.2847,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:45,MATICUSD,0.5525,292703.12635316,0.5515,0.5516,0.5514,0.5674,0.561176,235
+2024-12-18 04:23:45,LTCUSD,123.46,8611.0823508,123.21,123.28,122.93,129.04,126.34335,3168
+2024-12-18 04:23:47,XXBTZUSD,104160.0,433.66827765,104159.9,104160.0,104129.1,106489.3,105157.52426,9255
+2024-12-18 04:23:47,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
+2024-12-18 04:23:47,XXRPZUSD,2.49155,7081061.40644511,2.49086,2.49177,2.4854,2.59,2.53923058,9862
+2024-12-18 04:23:47,ADAUSD,1.02567,3271750.40035861,1.024299,1.025166,1.022831,1.060144,1.039432,2760
+2024-12-18 04:23:47,XDGUSD,0.384592,7385642.80701952,0.3844833,0.3844834,0.384522,0.3960553,0.390643462,3005
+2024-12-18 04:23:47,SOLUSD,216.7,41134.75455397,216.57,216.58,216.54,225.89,220.97349,6941
+2024-12-18 04:23:48,DOTUSD,8.2885,94251.25638894,8.2764,8.2779,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:48,MATICUSD,0.5511,292947.93303914,0.551,0.5515,0.5511,0.5674,0.561167,238
+2024-12-18 04:23:48,LTCUSD,123.46,8611.0823508,123.07,123.15,122.93,129.04,126.34335,3168
+2024-12-18 04:23:50,XXBTZUSD,104160.0,433.66827765,104159.9,104160.0,104129.1,106489.3,105157.52426,9255
+2024-12-18 04:23:50,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
+2024-12-18 04:23:50,XXRPZUSD,2.49146,7081461.40644511,2.49217,2.49246,2.4854,2.59,2.53922788,9863
+2024-12-18 04:23:50,ADAUSD,1.02567,3271750.40035861,1.023594,1.024539,1.022831,1.060144,1.039432,2760
+2024-12-18 04:23:51,XDGUSD,0.384592,7385642.80701952,0.3844833,0.3844834,0.384522,0.3960553,0.390643462,3005
+2024-12-18 04:23:51,SOLUSD,216.57,41135.45640676,216.54,216.55,216.54,225.89,220.97342,6942
+2024-12-18 04:23:51,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:51,MATICUSD,0.5511,292947.93303914,0.551,0.5512,0.5511,0.5674,0.561167,238
+2024-12-18 04:23:51,LTCUSD,123.46,8611.0823508,123.07,123.15,122.93,129.04,126.34335,3168
+2024-12-18 04:23:53,XXBTZUSD,104160.0,433.66827765,104159.9,104160.0,104129.1,106489.3,105157.52426,9255
+2024-12-18 04:23:53,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
+2024-12-18 04:23:53,XXRPZUSD,2.49058,7091461.40644511,2.49086,2.49173,2.4854,2.59,2.53916034,9870
+2024-12-18 04:23:53,ADAUSD,1.024534,3271755.12125661,1.023553,1.024227,1.022831,1.060144,1.039432,2761
+2024-12-18 04:23:54,XDGUSD,0.3844834,7385772.85164563,0.3844833,0.3844834,0.3844834,0.3960553,0.390643353,3006
+2024-12-18 04:23:54,SOLUSD,216.57,41135.45640676,216.54,216.55,216.54,225.89,220.97342,6942
+2024-12-18 04:23:54,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:54,MATICUSD,0.5511,292947.93303914,0.551,0.5511,0.5511,0.5674,0.561167,238
+2024-12-18 04:23:54,LTCUSD,123.46,8611.0823508,123.02,123.11,122.93,129.04,126.34335,3168
+2024-12-18 04:23:56,XXBTZUSD,104159.9,434.61511029,104159.9,104160.0,104129.1,106489.3,105155.35088,9258
+2024-12-18 04:23:56,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
+2024-12-18 04:23:56,XXRPZUSD,2.49058,7091461.40644511,2.49078,2.49167,2.4854,2.59,2.53916034,9870
+2024-12-18 04:23:56,ADAUSD,1.024534,3271755.12125661,1.022891,1.024223,1.022831,1.060144,1.039432,2761
+2024-12-18 04:23:57,XDGUSD,0.3844834,7385772.85164563,0.3844874,0.3845201,0.3844834,0.3960553,0.390643353,3006
+2024-12-18 04:23:57,SOLUSD,216.54,41159.5563257,216.54,216.55,216.54,225.89,220.97082,6947
+2024-12-18 04:23:57,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
+2024-12-18 04:23:57,MATICUSD,0.551,292972.37253914,0.5506,0.5509,0.551,0.5674,0.561167,240
+2024-12-18 04:23:57,LTCUSD,123.46,8611.0823508,123.01,123.09,122.93,129.04,126.34335,3168
+2024-12-18 04:23:59,XXBTZUSD,104155.1,434.85186029,104155.0,104155.1,104129.1,106489.3,105154.80881,9260
+2024-12-18 04:23:59,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:00,XXRPZUSD,2.49196,7091465.74559519,2.49099,2.49176,2.4854,2.59,2.53916031,9872
+2024-12-18 04:24:00,ADAUSD,1.022891,3274135.90119652,1.022891,1.023795,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:00,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
+2024-12-18 04:24:00,SOLUSD,216.55,41160.0848257,216.54,216.55,216.54,225.89,220.97077,6949
+2024-12-18 04:24:00,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
+2024-12-18 04:24:00,MATICUSD,0.5509,293915.43503914,0.5506,0.5509,0.5509,0.5674,0.561134,241
+2024-12-18 04:24:00,LTCUSD,123.46,8611.0823508,123.09,123.14,122.93,129.04,126.34335,3168
+2024-12-18 04:24:02,XXBTZUSD,104155.0,434.8519396,104155.0,104155.1,104129.1,106489.3,105154.80862,9261
+2024-12-18 04:24:02,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:02,XXRPZUSD,2.49196,7091465.74559519,2.491,2.49178,2.4854,2.59,2.53916031,9872
+2024-12-18 04:24:03,ADAUSD,1.022891,3274135.90119652,1.022893,1.023888,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:03,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
+2024-12-18 04:24:03,SOLUSD,216.55,41160.0848257,216.54,216.55,216.54,225.89,220.97077,6949
+2024-12-18 04:24:03,DOTUSD,8.2764,94255.11999079,8.2764,8.2765,8.2764,8.5382,8.42414,1849
+2024-12-18 04:24:03,MATICUSD,0.5509,293915.43503914,0.5506,0.5509,0.5509,0.5674,0.561134,241
+2024-12-18 04:24:03,LTCUSD,123.46,8611.0823508,123.07,123.13,122.93,129.04,126.34335,3168
+2024-12-18 04:24:05,XXBTZUSD,104155.1,434.85315791,104155.0,104155.1,104129.1,106489.3,105154.80582,9264
+2024-12-18 04:24:06,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:06,XXRPZUSD,2.49055,7093641.18929001,2.49081,2.49217,2.4854,2.59,2.53914553,9874
+2024-12-18 04:24:06,ADAUSD,1.022891,3274135.90119652,1.022893,1.023886,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:06,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
+2024-12-18 04:24:06,SOLUSD,216.55,41160.0848257,216.54,216.55,216.54,225.89,220.97077,6949
+2024-12-18 04:24:06,DOTUSD,8.2764,94255.11999079,8.2764,8.2765,8.2764,8.5382,8.42414,1849
+2024-12-18 04:24:06,MATICUSD,0.5509,293915.43503914,0.5506,0.5509,0.5509,0.5674,0.561134,241
+2024-12-18 04:24:06,LTCUSD,123.46,8611.0823508,123.06,123.13,122.93,129.04,126.34335,3168
+2024-12-18 04:24:08,XXBTZUSD,104155.0,434.85320791,104155.0,104155.1,104129.1,106489.3,105154.80571,9265
+2024-12-18 04:24:08,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:08,XXRPZUSD,2.48923,7096093.49750313,2.48926,2.49111,2.4854,2.59,2.5391283,9882
+2024-12-18 04:24:09,ADAUSD,1.022891,3274135.90119652,1.02324,1.023887,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:09,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
+2024-12-18 04:24:09,SOLUSD,216.55,41160.17718312,216.54,216.55,216.54,225.89,220.97076,6950
+2024-12-18 04:24:09,DOTUSD,8.2764,94255.11999079,8.2764,8.2765,8.2764,8.5382,8.42414,1849
+2024-12-18 04:24:09,MATICUSD,0.5508,295085.90472888,0.5505,0.5509,0.5505,0.5674,0.561092,245
+2024-12-18 04:24:09,LTCUSD,123.46,8611.0823508,123.05,123.14,122.93,129.04,126.34335,3168
+2024-12-18 04:24:11,XXBTZUSD,104155.0,434.85320791,104155.0,104155.1,104129.1,106489.3,105154.80571,9265
+2024-12-18 04:24:11,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:12,XXRPZUSD,2.48923,7096093.49750313,2.49054,2.49187,2.4854,2.59,2.5391283,9882
+2024-12-18 04:24:12,ADAUSD,1.022891,3274135.90119652,1.023238,1.023887,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:12,XDGUSD,0.3846186,7430185.86718927,0.3846292,0.3846293,0.3844834,0.3960553,0.390607181,3013
+2024-12-18 04:24:12,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
+2024-12-18 04:24:12,DOTUSD,8.2764,94256.11999079,8.2764,8.2765,8.2764,8.5382,8.42413,1850
+2024-12-18 04:24:12,MATICUSD,0.5508,295085.90472888,0.5503,0.551,0.5505,0.5674,0.561092,245
+2024-12-18 04:24:13,LTCUSD,123.46,8611.0823508,123.05,123.11,122.93,129.04,126.34335,3168
+2024-12-18 04:24:15,XXBTZUSD,104155.0,434.8534495,104155.0,104155.1,104129.1,106489.3,105154.80515,9267
+2024-12-18 04:24:15,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:15,XXRPZUSD,2.48861,7097692.46660422,2.48873,2.48979,2.4854,2.59,2.53911706,9886
+2024-12-18 04:24:15,ADAUSD,1.022891,3274135.90119652,1.02324,1.023887,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:15,XDGUSD,0.3846186,7430185.86718927,0.3845015,0.3845569,0.3844834,0.3960553,0.390607181,3013
+2024-12-18 04:24:15,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
+2024-12-18 04:24:15,DOTUSD,8.2764,94256.11999079,8.2764,8.2765,8.2764,8.5382,8.42413,1850
+2024-12-18 04:24:15,MATICUSD,0.5511,295095.34422888,0.5503,0.551,0.5505,0.5674,0.561091,246
+2024-12-18 04:24:16,LTCUSD,123.46,8611.0823508,122.97,123.03,122.93,129.04,126.34335,3168
+2024-12-18 04:24:18,XXBTZUSD,104155.1,434.85391784,104155.0,104155.1,104129.1,106489.3,105154.80408,9268
+2024-12-18 04:24:18,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:18,XXRPZUSD,2.48949,7100731.25841422,2.48762,2.48854,2.4854,2.59,2.53909579,9890
+2024-12-18 04:24:18,ADAUSD,1.022891,3274135.90119652,1.022894,1.023886,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:18,XDGUSD,0.3846186,7430185.86718927,0.3844833,0.3844834,0.3844834,0.3960553,0.390607181,3013
+2024-12-18 04:24:18,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
+2024-12-18 04:24:19,DOTUSD,8.2764,94256.11999079,8.2764,8.2765,8.2764,8.5382,8.42413,1850
+2024-12-18 04:24:19,MATICUSD,0.5511,295095.34422888,0.5501,0.5507,0.5505,0.5674,0.561091,246
+2024-12-18 04:24:19,LTCUSD,123.46,8611.0823508,122.95,123.01,122.93,129.04,126.34335,3168
+2024-12-18 04:24:21,XXBTZUSD,104155.0,434.8541003,104155.0,104155.1,104129.1,106489.3,105154.80366,9269
+2024-12-18 04:24:21,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
+2024-12-18 04:24:21,XXRPZUSD,2.48858,7115902.43422671,2.4868,2.48889,2.4854,2.59,2.53898491,9903
+2024-12-18 04:24:21,ADAUSD,1.022891,3274135.90119652,1.022894,1.023886,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:21,XDGUSD,0.3846186,7430185.86718927,0.3844833,0.3844834,0.3844834,0.3960553,0.390607181,3013
+2024-12-18 04:24:22,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
+2024-12-18 04:24:22,DOTUSD,8.2727,94272.04085544,8.2726,8.2727,8.2727,8.5382,8.42411,1855
+2024-12-18 04:24:22,MATICUSD,0.5511,295095.34422888,0.5501,0.5507,0.5505,0.5674,0.561091,246
+2024-12-18 04:24:22,LTCUSD,122.94,8611.28343349,122.93,122.94,122.93,129.04,126.34327,3170
+2024-12-18 04:24:24,XXBTZUSD,104155.0,434.8541003,104155.0,104155.1,104129.1,106489.3,105154.80366,9269
+2024-12-18 04:24:24,XETHZUSD,3830.46,2937.46747779,3830.1,3830.11,3830.46,3903.21,3865.95601,3427
+2024-12-18 04:24:24,XXRPZUSD,2.48877,7115909.82943671,2.48698,2.4877,2.4854,2.59,2.53898486,9904
+2024-12-18 04:24:25,ADAUSD,1.022891,3274135.90119652,1.022736,1.022834,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:25,XDGUSD,0.3844833,7430279.3505144,0.3844833,0.3844834,0.3844833,0.3960553,0.390607104,3015
+2024-12-18 04:24:25,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
+2024-12-18 04:24:25,DOTUSD,8.2669,94554.89211847,8.2669,8.267,8.2669,8.5382,8.42364,1867
+2024-12-18 04:24:25,MATICUSD,0.5502,296291.34460888,0.55,0.5502,0.5502,0.5674,0.561047,247
+2024-12-18 04:24:25,LTCUSD,122.94,8611.28343349,122.93,122.94,122.93,129.04,126.34327,3170
+2024-12-18 04:24:27,XXBTZUSD,104155.1,434.85456864,104155.0,104155.1,104129.1,106489.3,105154.80258,9270
+2024-12-18 04:24:27,XETHZUSD,3830.01,2945.41783009,3830.0,3830.01,3830.0,3903.21,3865.85896,3448
+2024-12-18 04:24:28,XXRPZUSD,2.48425,7117480.32824242,2.48377,2.48451,2.48327,2.59,2.53897288,9921
+2024-12-18 04:24:28,ADAUSD,1.022891,3274135.90119652,1.022736,1.022794,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:28,XDGUSD,0.3844834,7432060.4505144,0.3844833,0.3844834,0.3844833,0.3960553,0.390605636,3018
+2024-12-18 04:24:28,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
+2024-12-18 04:24:28,DOTUSD,8.2532,94905.7576317,8.2519,8.2593,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:28,MATICUSD,0.5502,296291.34460888,0.55,0.5501,0.5502,0.5674,0.561047,247
+2024-12-18 04:24:28,LTCUSD,122.93,8611.3358251,122.92,122.95,122.93,129.04,126.34325,3171
+2024-12-18 04:24:31,XXBTZUSD,104155.1,434.85456864,104155.0,104155.1,104129.1,106489.3,105154.80258,9270
+2024-12-18 04:24:31,XETHZUSD,3830.01,2945.41783009,3830.36,3830.37,3830.0,3903.21,3865.85896,3448
+2024-12-18 04:24:31,XXRPZUSD,2.48676,7126323.92621984,2.48637,2.488,2.48327,2.59,2.5389051,9933
+2024-12-18 04:24:31,ADAUSD,1.022891,3274135.90119652,1.022737,1.022835,1.022831,1.060144,1.03942,2764
+2024-12-18 04:24:31,XDGUSD,0.3846629,7434563.90192681,0.3847665,0.3847666,0.3844833,0.3960553,0.390603576,3022
+2024-12-18 04:24:31,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
+2024-12-18 04:24:31,DOTUSD,8.2532,94905.7576317,8.2622,8.2649,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:31,MATICUSD,0.5501,296300.78410888,0.55,0.5515,0.5501,0.5674,0.561047,248
+2024-12-18 04:24:31,LTCUSD,122.95,8611.44536968,122.98,123.02,122.93,129.04,126.34321,3172
+2024-12-18 04:24:34,XXBTZUSD,104155.1,435.09460047,104155.0,104155.1,104129.1,106489.3,105154.25107,9272
+2024-12-18 04:24:34,XETHZUSD,3831.3,2945.66535028,3832.5,3832.51,3830.0,3903.21,3865.85605,3450
+2024-12-18 04:24:34,XXRPZUSD,2.48674,7126523.92621984,2.48729,2.48844,2.48327,2.59,2.53890364,9934
+2024-12-18 04:24:34,ADAUSD,1.022835,3274144.1842259,1.022835,1.023886,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:34,XDGUSD,0.3846629,7434563.90192681,0.3847665,0.3847666,0.3844833,0.3960553,0.390603576,3022
+2024-12-18 04:24:34,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
+2024-12-18 04:24:34,DOTUSD,8.2532,94905.7576317,8.2628,8.2681,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:34,MATICUSD,0.5501,296300.78410888,0.55,0.5504,0.5501,0.5674,0.561047,248
+2024-12-18 04:24:35,LTCUSD,122.95,8611.44536968,122.98,123.03,122.93,129.04,126.34321,3172
+2024-12-18 04:24:37,XXBTZUSD,104140.0,435.18892152,104130.0,104140.0,104128.4,106489.3,105154.03142,9285
+2024-12-18 04:24:37,XETHZUSD,3831.3,2945.66535028,3832.5,3832.62,3830.0,3903.21,3865.85605,3450
+2024-12-18 04:24:37,XXRPZUSD,2.48844,7126531.49142526,2.48827,2.48973,2.48327,2.59,2.53890358,9936
+2024-12-18 04:24:37,ADAUSD,1.022835,3274144.1842259,1.022859,1.023887,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:37,XDGUSD,0.3847666,7434615.88149052,0.3847226,0.3847227,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:37,SOLUSD,216.48,41176.79785216,216.48,216.49,216.48,225.89,220.96896,6970
+2024-12-18 04:24:37,DOTUSD,8.2532,94905.7576317,8.2668,8.2715,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:38,MATICUSD,0.5501,296300.78410888,0.55,0.5503,0.5501,0.5674,0.561047,248
+2024-12-18 04:24:38,LTCUSD,122.95,8611.44536968,123.02,123.03,122.93,129.04,126.34321,3172
+2024-12-18 04:24:40,XXBTZUSD,104140.0,435.18892152,104130.0,104130.1,104128.4,106489.3,105154.03142,9285
+2024-12-18 04:24:40,XETHZUSD,3832.5,2945.67017175,3833.47,3833.48,3830.0,3903.21,3865.856,3451
+2024-12-18 04:24:40,XXRPZUSD,2.48844,7126531.49142526,2.48835,2.48945,2.48327,2.59,2.53890358,9936
+2024-12-18 04:24:40,ADAUSD,1.022835,3274144.1842259,1.02286,1.023886,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:40,XDGUSD,0.3847666,7434615.88149052,0.3846108,0.3846295,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:40,SOLUSD,216.48,41176.79785216,216.48,216.49,216.48,225.89,220.96896,6970
+2024-12-18 04:24:40,DOTUSD,8.2532,94905.7576317,8.2634,8.2704,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:40,MATICUSD,0.5523,296476.75122888,0.55,0.5506,0.5501,0.5674,0.561042,249
+2024-12-18 04:24:41,LTCUSD,123.01,8612.1000565,122.93,123.01,122.93,129.04,126.34295,3174
+2024-12-18 04:24:43,XXBTZUSD,104140.0,435.18892152,104136.3,104139.4,104128.4,106489.3,105154.03142,9285
+2024-12-18 04:24:43,XETHZUSD,3832.5,2945.67017175,3833.47,3833.48,3830.0,3903.21,3865.856,3451
+2024-12-18 04:24:43,XXRPZUSD,2.48844,7126531.49142526,2.48987,2.48988,2.48327,2.59,2.53890358,9936
+2024-12-18 04:24:43,ADAUSD,1.022835,3274144.1842259,1.02286,1.023779,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:43,XDGUSD,0.3847666,7434615.88149052,0.3844922,0.3844923,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:43,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
+2024-12-18 04:24:43,DOTUSD,8.2532,94905.7576317,8.2668,8.2679,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:43,MATICUSD,0.5523,296476.75122888,0.55,0.5504,0.5501,0.5674,0.561042,249
+2024-12-18 04:24:44,LTCUSD,123.01,8612.1000565,122.93,122.99,122.93,129.04,126.34295,3174
+2024-12-18 04:24:46,XXBTZUSD,104061.8,480.42899854,104080.0,104080.1,103854.0,106489.3,105039.78408,9654
+2024-12-18 04:24:46,XETHZUSD,3832.5,2945.67017175,3833.47,3833.48,3830.0,3903.21,3865.856,3451
+2024-12-18 04:24:46,XXRPZUSD,2.48844,7126531.49142526,2.48837,2.49038,2.48327,2.59,2.53890358,9936
+2024-12-18 04:24:46,ADAUSD,1.022835,3274144.1842259,1.02286,1.023776,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:47,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:47,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
+2024-12-18 04:24:47,DOTUSD,8.2532,94905.7576317,8.2668,8.2669,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:47,MATICUSD,0.5523,296476.75122888,0.55,0.5512,0.5501,0.5674,0.561042,249
+2024-12-18 04:24:47,LTCUSD,123.01,8612.1000565,122.92,122.98,122.93,129.04,126.34295,3174
+2024-12-18 04:24:49,XXBTZUSD,104070.0,490.54888613,104070.0,104070.1,103854.0,106489.3,105018.37453,9733
+2024-12-18 04:24:49,XETHZUSD,3833.47,2945.73672655,3830.99,3831.0,3830.0,3903.21,3865.85527,3452
+2024-12-18 04:24:50,XXRPZUSD,2.4899,7126595.01111869,2.48998,2.48999,2.48327,2.59,2.53890315,9937
+2024-12-18 04:24:50,ADAUSD,1.022835,3274144.1842259,1.02286,1.023774,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:50,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:50,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
+2024-12-18 04:24:50,DOTUSD,8.2532,94905.7576317,8.2668,8.2669,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:50,MATICUSD,0.5523,296476.75122888,0.55,0.5504,0.5501,0.5674,0.561042,249
+2024-12-18 04:24:50,LTCUSD,123.01,8612.1000565,122.94,123.0,122.93,129.04,126.34295,3174
+2024-12-18 04:24:52,XXBTZUSD,104034.0,491.12892027,104057.3,104057.4,103854.0,106489.3,105017.23951,9744
+2024-12-18 04:24:52,XETHZUSD,3830.99,2945.73824748,3830.96,3830.97,3830.0,3903.21,3865.85525,3453
+2024-12-18 04:24:53,XXRPZUSD,2.4899,7126595.01111869,2.48998,2.49,2.48327,2.59,2.53890315,9937
+2024-12-18 04:24:53,ADAUSD,1.022835,3274144.1842259,1.022862,1.023887,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:53,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:53,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
+2024-12-18 04:24:53,DOTUSD,8.2532,94905.7576317,8.2671,8.2712,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:53,MATICUSD,0.5523,296476.75122888,0.55,0.551,0.5501,0.5674,0.561042,249
+2024-12-18 04:24:53,LTCUSD,123.01,8612.1000565,122.94,123.0,122.93,129.04,126.34295,3174
+2024-12-18 04:24:56,XXBTZUSD,104040.1,491.36933905,104057.2,104057.3,103854.0,106489.3,105016.7631,9749
+2024-12-18 04:24:56,XETHZUSD,3830.01,2945.80881811,3830.85,3830.96,3830.0,3903.21,3865.85441,3456
+2024-12-18 04:24:56,XXRPZUSD,2.48998,7127088.19354523,2.48998,2.49,2.48327,2.59,2.53889976,9938
+2024-12-18 04:24:56,ADAUSD,1.022835,3274144.1842259,1.022862,1.023886,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:56,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:56,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
+2024-12-18 04:24:56,DOTUSD,8.2532,94905.7576317,8.2668,8.2688,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:56,MATICUSD,0.5523,296476.75122888,0.55,0.5508,0.5501,0.5674,0.561042,249
+2024-12-18 04:24:56,LTCUSD,123.01,8612.1000565,122.94,123.01,122.93,129.04,126.34295,3174
+2024-12-18 04:24:59,XXBTZUSD,104040.1,491.36933905,104057.2,104057.3,103854.0,106489.3,105016.7631,9749
+2024-12-18 04:24:59,XETHZUSD,3830.76,2945.81137811,3830.96,3830.97,3830.0,3903.21,3865.85438,3457
+2024-12-18 04:24:59,XXRPZUSD,2.48998,7127088.19354523,2.48999,2.49,2.48327,2.59,2.53889976,9938
+2024-12-18 04:24:59,ADAUSD,1.022835,3274144.1842259,1.023262,1.023886,1.022831,1.060144,1.03942,2765
+2024-12-18 04:24:59,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
+2024-12-18 04:24:59,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
+2024-12-18 04:24:59,DOTUSD,8.2532,94905.7576317,8.2668,8.2699,8.2532,8.5382,8.42302,1875
+2024-12-18 04:24:59,MATICUSD,0.5523,296476.75122888,0.55,0.5508,0.5501,0.5674,0.561042,249
+2024-12-18 04:25:00,LTCUSD,123.01,8612.1000565,122.92,122.93,122.93,129.04,126.34295,3174
+2024-12-18 04:25:02,XXBTZUSD,104057.3,491.39894532,104057.2,104057.3,103854.0,106489.3,105016.70529,9752
+2024-12-18 04:25:02,XETHZUSD,3830.77,2946.42772671,3830.73,3830.74,3830.0,3903.21,3865.84704,3458
+2024-12-18 04:25:02,XXRPZUSD,2.48998,7127088.19354523,2.48999,2.49,2.48327,2.59,2.53889976,9938
+2024-12-18 04:25:02,ADAUSD,1.022835,3274144.1842259,1.023263,1.023886,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:02,XDGUSD,0.3845323,7448292.40340034,0.384487,0.38461,0.3844833,0.3960553,0.390592381,3026
+2024-12-18 04:25:02,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
+2024-12-18 04:25:02,DOTUSD,8.2532,94905.7576317,8.2668,8.2703,8.2532,8.5382,8.42302,1875
+2024-12-18 04:25:02,MATICUSD,0.5523,296476.75122888,0.55,0.5508,0.5501,0.5674,0.561042,249
+2024-12-18 04:25:03,LTCUSD,123.01,8612.1000565,122.92,122.97,122.93,129.04,126.34295,3174
+2024-12-18 04:25:05,XXBTZUSD,104045.3,491.41010493,104045.3,104045.4,103854.0,106489.3,105016.68323,9754
+2024-12-18 04:25:05,XETHZUSD,3830.77,2946.42772671,3830.95,3830.96,3830.0,3903.21,3865.84704,3458
+2024-12-18 04:25:05,XXRPZUSD,2.48998,7127088.19354523,2.48999,2.49,2.48327,2.59,2.53889976,9938
+2024-12-18 04:25:05,ADAUSD,1.022835,3274144.1842259,1.022862,1.02356,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:06,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
+2024-12-18 04:25:06,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
+2024-12-18 04:25:06,DOTUSD,8.2532,94905.7576317,8.267,8.2716,8.2532,8.5382,8.42302,1875
+2024-12-18 04:25:06,MATICUSD,0.5508,296555.15122887,0.55,0.5512,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:06,LTCUSD,123.01,8612.1000565,122.94,123.03,122.93,129.04,126.34295,3174
+2024-12-18 04:25:08,XXBTZUSD,104045.3,491.41015493,104045.3,104045.4,103854.0,106489.3,105016.68314,9755
+2024-12-18 04:25:08,XETHZUSD,3830.77,2946.42772671,3831.47,3831.48,3830.0,3903.21,3865.84704,3458
+2024-12-18 04:25:09,XXRPZUSD,2.49,7132935.04701384,2.48999,2.49,2.48327,2.59,2.53885961,9944
+2024-12-18 04:25:09,ADAUSD,1.022835,3274144.1842259,1.023065,1.023861,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:09,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
+2024-12-18 04:25:09,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
+2024-12-18 04:25:09,DOTUSD,8.2532,94905.7576317,8.267,8.2754,8.2532,8.5382,8.42302,1875
+2024-12-18 04:25:09,MATICUSD,0.5508,296555.15122887,0.5503,0.551,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:10,LTCUSD,123.01,8612.1000565,122.93,122.98,122.93,129.04,126.34295,3174
+2024-12-18 04:25:12,XXBTZUSD,104045.3,491.41230493,104045.3,104045.4,103854.0,106489.3,105016.67889,9757
+2024-12-18 04:25:12,XETHZUSD,3830.77,2946.42772671,3831.47,3831.48,3830.0,3903.21,3865.84704,3458
+2024-12-18 04:25:12,XXRPZUSD,2.49,7133040.72670647,2.48999,2.49,2.48327,2.59,2.53885889,9946
+2024-12-18 04:25:12,ADAUSD,1.022835,3274144.1842259,1.023068,1.023886,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:13,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
+2024-12-18 04:25:13,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
+2024-12-18 04:25:13,DOTUSD,8.2532,94905.7576317,8.2698,8.276,8.2532,8.5382,8.42302,1875
+2024-12-18 04:25:13,MATICUSD,0.5508,296555.15122887,0.5506,0.551,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:13,LTCUSD,123.01,8612.1000565,122.93,122.99,122.93,129.04,126.34295,3174
+2024-12-18 04:25:15,XXBTZUSD,104045.3,491.41230493,104045.3,104045.4,103854.0,106489.3,105016.67889,9757
+2024-12-18 04:25:15,XETHZUSD,3830.77,2946.42772671,3831.47,3831.48,3830.0,3903.21,3865.84704,3458
+2024-12-18 04:25:16,XXRPZUSD,2.49,7133040.72670647,2.48999,2.49,2.48327,2.59,2.53885889,9946
+2024-12-18 04:25:16,ADAUSD,1.022835,3274144.1842259,1.023069,1.023886,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:16,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
+2024-12-18 04:25:16,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
+2024-12-18 04:25:16,DOTUSD,8.2702,94906.7576317,8.2702,8.276,8.2532,8.5382,8.42302,1876
+2024-12-18 04:25:16,MATICUSD,0.5508,296555.15122887,0.5506,0.551,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:16,LTCUSD,123.01,8612.1000565,122.92,122.97,122.93,129.04,126.34295,3174
+2024-12-18 04:25:18,XXBTZUSD,104045.3,491.41230493,104045.3,104045.4,103854.0,106489.3,105016.67889,9757
+2024-12-18 04:25:18,XETHZUSD,3831.75,2946.7970124,3832.82,3832.83,3830.0,3903.21,3865.84277,3460
+2024-12-18 04:25:19,XXRPZUSD,2.49,7133040.72670647,2.48935,2.48939,2.48327,2.59,2.53885889,9946
+2024-12-18 04:25:19,ADAUSD,1.022835,3274144.1842259,1.022736,1.022815,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:19,XDGUSD,0.3845804,7451726.58552008,0.3845803,0.3845804,0.3844833,0.3960553,0.390589611,3029
+2024-12-18 04:25:19,SOLUSD,216.45,41191.10652661,216.45,216.46,216.45,225.89,220.96739,6978
+2024-12-18 04:25:19,DOTUSD,8.2702,94906.7576317,8.2668,8.2681,8.2532,8.5382,8.42302,1876
+2024-12-18 04:25:19,MATICUSD,0.5508,296555.15122887,0.55,0.5509,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:20,LTCUSD,122.84,8631.78775159,122.74,122.79,122.84,129.04,126.33507,3189
+2024-12-18 04:25:22,XXBTZUSD,104045.4,492.41484992,104045.3,104045.4,103854.0,106489.3,105014.70138,9763
+2024-12-18 04:25:22,XETHZUSD,3831.75,2946.7970124,3832.82,3832.83,3830.0,3903.21,3865.84277,3460
+2024-12-18 04:25:22,XXRPZUSD,2.48863,7133279.72830278,2.48761,2.48875,2.48327,2.59,2.5388572,9948
+2024-12-18 04:25:22,ADAUSD,1.022835,3274144.1842259,1.022736,1.022813,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:22,XDGUSD,0.3845804,7451726.58552008,0.3845803,0.3845804,0.3844833,0.3960553,0.390589611,3029
+2024-12-18 04:25:22,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
+2024-12-18 04:25:22,DOTUSD,8.2702,94906.7576317,8.2668,8.2669,8.2532,8.5382,8.42302,1876
+2024-12-18 04:25:23,MATICUSD,0.5508,296555.15122887,0.55,0.5505,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:23,LTCUSD,122.74,8632.21587159,122.74,122.75,122.74,129.04,126.33489,3191
+2024-12-18 04:25:25,XXBTZUSD,104045.4,492.41484992,104045.3,104045.4,103854.0,106489.3,105014.70138,9763
+2024-12-18 04:25:25,XETHZUSD,3830.01,2949.8635672,3830.0,3830.01,3830.0,3903.21,3865.80558,3462
+2024-12-18 04:25:25,XXRPZUSD,2.48863,7133279.72830278,2.48801,2.48922,2.48327,2.59,2.5388572,9948
+2024-12-18 04:25:25,ADAUSD,1.022835,3274144.1842259,1.022736,1.022781,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:26,XDGUSD,0.3845804,7451726.58552008,0.3844914,0.384514,0.3844833,0.3960553,0.390589611,3029
+2024-12-18 04:25:26,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
+2024-12-18 04:25:26,DOTUSD,8.2668,94944.2664317,8.2668,8.2669,8.2532,8.5382,8.42296,1878
+2024-12-18 04:25:26,MATICUSD,0.5508,296555.15122887,0.55,0.5505,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:26,LTCUSD,122.69,8633.99866934,122.7,122.74,122.69,129.04,126.33414,3197
+2024-12-18 04:25:28,XXBTZUSD,104045.4,492.41484992,104045.3,104045.4,103854.0,106489.3,105014.70138,9763
+2024-12-18 04:25:28,XETHZUSD,3830.01,2949.8635672,3830.05,3830.06,3830.0,3903.21,3865.80558,3462
+2024-12-18 04:25:28,XXRPZUSD,2.48863,7133279.72830278,2.48915,2.48979,2.48327,2.59,2.5388572,9948
+2024-12-18 04:25:29,ADAUSD,1.022835,3274144.1842259,1.022736,1.022737,1.022831,1.060144,1.03942,2765
+2024-12-18 04:25:29,XDGUSD,0.3845804,7451726.58552008,0.3845346,0.3845491,0.3844833,0.3960553,0.390589611,3029
+2024-12-18 04:25:29,SOLUSD,216.45,41191.10652661,216.45,216.46,216.45,225.89,220.96739,6978
+2024-12-18 04:25:29,DOTUSD,8.2669,94944.87126065,8.2668,8.2669,8.2532,8.5382,8.42296,1879
+2024-12-18 04:25:29,MATICUSD,0.5508,296555.15122887,0.5501,0.5508,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:30,LTCUSD,122.69,8633.99866934,122.7,122.74,122.69,129.04,126.33414,3197
+2024-12-18 04:25:32,XXBTZUSD,104045.4,493.66954152,104045.3,104045.4,103854.0,106489.3,105012.23785,9764
+2024-12-18 04:25:32,XETHZUSD,3830.01,2949.95696464,3830.0,3830.01,3830.0,3903.21,3865.80445,3464
+2024-12-18 04:25:32,XXRPZUSD,2.48933,7133694.72480885,2.48874,2.48888,2.48327,2.59,2.53885432,9949
+2024-12-18 04:25:32,ADAUSD,1.022431,3284396.31953797,1.0222,1.022333,1.022431,1.060144,1.039367,2774
+2024-12-18 04:25:32,XDGUSD,0.384501,7482802.86505126,0.3845026,0.3845027,0.3844833,0.3960553,0.39056426,3037
+2024-12-18 04:25:32,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
+2024-12-18 04:25:33,DOTUSD,8.2668,95036.64246065,8.2537,8.2594,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:33,MATICUSD,0.5508,296555.15122887,0.55,0.5503,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:33,LTCUSD,122.69,8633.99866934,122.65,122.71,122.69,129.04,126.33414,3197
+2024-12-18 04:25:35,XXBTZUSD,104045.3,493.70664482,104045.3,104045.4,103854.0,106489.3,105012.16494,9799
+2024-12-18 04:25:35,XETHZUSD,3828.01,2972.23944095,3828.0,3828.01,3828.01,3903.21,3865.53593,3476
+2024-12-18 04:25:35,XXRPZUSD,2.48933,7133694.72480885,2.48702,2.48821,2.48327,2.59,2.53885432,9949
+2024-12-18 04:25:35,ADAUSD,1.022201,3284431.20791195,1.0222,1.022201,1.0222,1.060144,1.039367,2776
+2024-12-18 04:25:35,XDGUSD,0.3845026,7521726.58552008,0.3844833,0.3844834,0.3844833,0.3960553,0.390532891,3049
+2024-12-18 04:25:35,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
+2024-12-18 04:25:36,DOTUSD,8.2668,95036.64246065,8.2528,8.2601,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:36,MATICUSD,0.5508,296555.15122887,0.55,0.5502,0.5501,0.5674,0.561039,250
+2024-12-18 04:25:36,LTCUSD,122.69,8633.99866934,122.65,122.66,122.69,129.04,126.33414,3197
+2024-12-18 04:25:38,XXBTZUSD,104010.0,493.80582826,104010.0,104010.1,103854.0,106489.3,105011.97073,9879
+2024-12-18 04:25:38,XETHZUSD,3825.64,2974.67548008,3825.64,3825.65,3825.64,3903.21,3865.50464,3489
+2024-12-18 04:25:38,XXRPZUSD,2.48688,7134115.56798588,2.486,2.48702,2.48327,2.59,2.53885126,9952
+2024-12-18 04:25:38,ADAUSD,1.022201,3287560.75791195,1.0222,1.022201,1.0222,1.060144,1.039351,2778
+2024-12-18 04:25:39,XDGUSD,0.3845026,7521726.58552008,0.3844833,0.3844834,0.3844833,0.3960553,0.390532891,3049
+2024-12-18 04:25:39,SOLUSD,216.42,41191.15355651,216.42,216.43,216.42,225.89,220.96738,6979
+2024-12-18 04:25:39,DOTUSD,8.2668,95036.64246065,8.2568,8.2601,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:39,MATICUSD,0.55,296573.33304705,0.5499,0.5501,0.55,0.5674,0.561038,252
+2024-12-18 04:25:39,LTCUSD,122.52,8640.72599923,122.56,122.65,122.52,129.04,126.33118,3202
+2024-12-18 04:25:41,XXBTZUSD,104010.0,494.14918381,104010.0,104010.1,103854.0,106489.3,105011.27452,9883
+2024-12-18 04:25:41,XETHZUSD,3825.51,3007.19575948,3825.87,3825.88,3822.89,3903.21,3865.04788,3516
+2024-12-18 04:25:42,XXRPZUSD,2.48476,7134526.03511262,2.48489,2.48638,2.48327,2.59,2.53884815,9953
+2024-12-18 04:25:42,ADAUSD,1.022201,3287560.75791195,1.0222,1.022326,1.0222,1.060144,1.039351,2778
+2024-12-18 04:25:42,XDGUSD,0.3844834,7536705.20358265,0.3844833,0.3844834,0.3844833,0.3960553,0.390520869,3051
+2024-12-18 04:25:42,SOLUSD,216.42,41191.15355651,216.42,216.43,216.42,225.89,220.96738,6979
+2024-12-18 04:25:42,DOTUSD,8.2668,95036.64246065,8.2575,8.2601,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:42,MATICUSD,0.55,296573.33304705,0.5499,0.5501,0.55,0.5674,0.561038,252
+2024-12-18 04:25:42,LTCUSD,122.52,8640.72599923,122.58,122.65,122.52,129.04,126.33118,3202
+2024-12-18 04:25:45,XXBTZUSD,104010.0,494.31418545,104010.0,104010.1,103854.0,106489.3,105010.9403,9884
+2024-12-18 04:25:45,XETHZUSD,3825.87,3007.34483339,3827.29,3828.25,3822.89,3903.21,3865.04594,3519
+2024-12-18 04:25:45,XXRPZUSD,2.48476,7134526.03511262,2.48663,2.48844,2.48327,2.59,2.53884815,9953
+2024-12-18 04:25:45,ADAUSD,1.0222,3288325.20379213,1.022203,1.022438,1.0222,1.060144,1.039347,2779
+2024-12-18 04:25:45,XDGUSD,0.3844834,7536705.20358265,0.384548,0.3845805,0.3844833,0.3960553,0.390520869,3051
+2024-12-18 04:25:45,SOLUSD,216.42,41191.15355651,216.42,216.43,216.42,225.89,220.96738,6979
+2024-12-18 04:25:45,DOTUSD,8.2668,95036.64246065,8.262,8.2663,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:45,MATICUSD,0.55,296573.33304705,0.5499,0.5505,0.55,0.5674,0.561038,252
+2024-12-18 04:25:45,LTCUSD,122.52,8640.72599923,122.64,122.7,122.52,129.04,126.33118,3202
+2024-12-18 04:25:48,XXBTZUSD,104010.0,494.31418545,104010.0,104010.1,103854.0,106489.3,105010.9403,9884
+2024-12-18 04:25:48,XETHZUSD,3825.87,3007.34483339,3826.93,3828.09,3822.89,3903.21,3865.04594,3519
+2024-12-18 04:25:48,XXRPZUSD,2.48476,7134526.03511262,2.4861,2.48755,2.48327,2.59,2.53884815,9953
+2024-12-18 04:25:48,ADAUSD,1.0222,3288325.20379213,1.0222,1.022321,1.0222,1.060144,1.039347,2779
+2024-12-18 04:25:48,XDGUSD,0.3844834,7536705.20358265,0.3845094,0.3845805,0.3844833,0.3960553,0.390520869,3051
+2024-12-18 04:25:48,SOLUSD,216.43,41192.26941651,216.42,216.43,216.42,225.89,220.96726,6980
+2024-12-18 04:25:48,DOTUSD,8.2668,95036.64246065,8.251,8.2676,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:48,MATICUSD,0.55,296573.33304705,0.5499,0.5504,0.55,0.5674,0.561038,252
+2024-12-18 04:25:49,LTCUSD,122.52,8640.72599923,122.58,122.65,122.52,129.04,126.33118,3202
+2024-12-18 04:25:51,XXBTZUSD,104002.5,504.31418545,104010.0,104010.1,103854.0,106489.3,104990.99307,9902
+2024-12-18 04:25:51,XETHZUSD,3825.23,3011.41883339,3824.44,3825.83,3822.89,3903.21,3864.99242,3522
+2024-12-18 04:25:51,XXRPZUSD,2.48476,7134526.03511262,2.48448,2.48495,2.48327,2.59,2.53884815,9953
+2024-12-18 04:25:51,ADAUSD,1.0222,3288325.20379213,1.0222,1.022319,1.0222,1.060144,1.039347,2779
+2024-12-18 04:25:51,XDGUSD,0.3844834,7536705.20358265,0.3844843,0.3844844,0.3844833,0.3960553,0.390520869,3051
+2024-12-18 04:25:51,SOLUSD,216.43,41192.49914182,216.42,216.43,216.42,225.89,220.96723,6981
+2024-12-18 04:25:51,DOTUSD,8.2668,95036.64246065,8.2576,8.2641,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:51,MATICUSD,0.55,296573.33304705,0.5499,0.5502,0.55,0.5674,0.561038,252
+2024-12-18 04:25:52,LTCUSD,122.52,8640.72599923,122.51,122.59,122.52,129.04,126.33118,3202
+2024-12-18 04:25:54,XXBTZUSD,104002.5,504.31418545,104010.0,104010.1,103854.0,106489.3,104990.99307,9902
+2024-12-18 04:25:54,XETHZUSD,3825.23,3011.41883339,3825.26,3825.6,3822.89,3903.21,3864.99242,3522
+2024-12-18 04:25:54,XXRPZUSD,2.48495,7134945.35968262,2.48428,2.4847,2.48327,2.59,2.53884498,9954
+2024-12-18 04:25:54,ADAUSD,1.0222,3288325.20379213,1.0222,1.022201,1.0222,1.060144,1.039347,2779
+2024-12-18 04:25:54,XDGUSD,0.3844834,7536705.20358265,0.3844833,0.3844834,0.3844833,0.3960553,0.390520869,3051
+2024-12-18 04:25:54,SOLUSD,216.43,41192.49914182,216.42,216.43,216.42,225.89,220.96723,6981
+2024-12-18 04:25:55,DOTUSD,8.2668,95036.64246065,8.2547,8.2598,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:55,MATICUSD,0.55,296591.24616705,0.5499,0.5503,0.55,0.5674,0.561038,253
+2024-12-18 04:25:55,LTCUSD,122.52,8640.72599923,122.51,122.59,122.52,129.04,126.33118,3202
+2024-12-18 04:25:57,XXBTZUSD,104002.5,504.31418545,104010.0,104010.1,103854.0,106489.3,104990.99307,9902
+2024-12-18 04:25:57,XETHZUSD,3825.23,3011.41883339,3825.16,3826.13,3822.89,3903.21,3864.99242,3522
+2024-12-18 04:25:57,XXRPZUSD,2.48495,7134945.35968262,2.48468,2.48505,2.48327,2.59,2.53884498,9954
+2024-12-18 04:25:57,ADAUSD,1.0222,3295973.1458004,1.0222,1.022201,1.0222,1.060144,1.039307,2784
+2024-12-18 04:25:57,XDGUSD,0.384409,7537710.56949761,0.3844059,0.384406,0.384409,0.3960553,0.390520059,3058
+2024-12-18 04:25:58,SOLUSD,216.43,41192.49914182,216.42,216.43,216.42,225.89,220.96723,6981
+2024-12-18 04:25:58,DOTUSD,8.2668,95036.64246065,8.2565,8.2599,8.2532,8.5382,8.4228,1880
+2024-12-18 04:25:58,MATICUSD,0.55,296591.24616705,0.5499,0.5511,0.55,0.5674,0.561038,253
+2024-12-18 04:25:58,LTCUSD,122.52,8640.72599923,122.55,122.61,122.52,129.04,126.33118,3202
+2024-12-18 04:26:00,XXBTZUSD,104010.0,504.31434407,104010.0,104010.1,103854.0,106489.3,104990.99276,9904
+2024-12-18 04:26:00,XETHZUSD,3825.23,3011.41883339,3824.45,3825.57,3822.89,3903.21,3864.99242,3522
+2024-12-18 04:26:00,XXRPZUSD,2.48272,7135234.82596613,2.48256,2.48322,2.48272,2.59,2.53884271,9957
+2024-12-18 04:26:00,ADAUSD,1.021941,3302804.90317597,1.021616,1.02197,1.021941,1.060144,1.039271,2791
+2024-12-18 04:26:01,XDGUSD,0.384409,7537710.56949761,0.3844059,0.384406,0.384409,0.3960553,0.390520059,3058
+2024-12-18 04:26:01,SOLUSD,216.32,41257.81382153,216.32,216.33,216.32,225.89,220.9599,6995
+2024-12-18 04:26:01,DOTUSD,8.2668,95036.64246065,8.2531,8.259,8.2532,8.5382,8.4228,1880
+2024-12-18 04:26:01,MATICUSD,0.55,296591.24616705,0.5499,0.5507,0.55,0.5674,0.561038,253
+2024-12-18 04:26:01,LTCUSD,122.52,8640.72599923,122.51,122.56,122.52,129.04,126.33118,3202
+2024-12-18 04:26:03,XXBTZUSD,104010.1,504.56824301,104010.0,104010.1,103854.0,106489.3,104990.49913,9906
+2024-12-18 04:26:03,XETHZUSD,3824.22,3011.57913339,3823.64,3824.2,3822.89,3903.21,3864.99025,3523
+2024-12-18 04:26:03,XXRPZUSD,2.48,7136385.79702911,2.48,2.48061,2.48,2.59,2.53883344,9972
+2024-12-18 04:26:03,ADAUSD,1.02057,3304656.99317597,1.020549,1.021147,1.02057,1.060144,1.039261,2801
+2024-12-18 04:26:03,XDGUSD,0.384409,7537710.56949761,0.3844059,0.384406,0.384409,0.3960553,0.390520059,3058
+2024-12-18 04:26:03,SOLUSD,216.33,41257.8600472,216.32,216.33,216.32,225.89,220.95989,6996
+2024-12-18 04:26:04,DOTUSD,8.2531,95046.53246065,8.25,8.2501,8.2531,8.5382,8.42279,1881
+2024-12-18 04:26:04,MATICUSD,0.55,296591.24616705,0.5499,0.55,0.55,0.5674,0.561038,253
+2024-12-18 04:26:04,LTCUSD,122.46,8642.56430782,122.43,122.44,122.46,129.04,126.33037,3205
+2024-12-18 04:26:06,XXBTZUSD,104010.0,504.56833991,104010.0,104010.1,103854.0,106489.3,104990.49894,9908
+2024-12-18 04:26:06,XETHZUSD,3824.17,3011.58986795,3822.58,3823.5,3822.89,3903.21,3864.9901,3524
+2024-12-18 04:26:06,XXRPZUSD,2.4695,7329594.31570349,2.47797,2.47866,2.4695,2.59,2.53715394,10086
+2024-12-18 04:26:06,ADAUSD,1.02057,3304656.99317597,1.020549,1.020627,1.02057,1.060144,1.039261,2801
+2024-12-18 04:26:06,XDGUSD,0.3839031,7546123.41640389,0.3838334,0.3838335,0.3839031,0.3960553,0.390512866,3077
+2024-12-18 04:26:06,SOLUSD,216.29,41273.02105615,216.28,216.29,216.29,225.89,220.95819,7000
+2024-12-18 04:26:07,DOTUSD,8.2501,95050.30879941,8.25,8.2501,8.2501,8.5382,8.42278,1882
+2024-12-18 04:26:07,MATICUSD,0.5499,296599.14182599,0.5493,0.55,0.5499,0.5674,0.561037,254
+2024-12-18 04:26:07,LTCUSD,122.43,8644.61779969,122.33,122.37,122.43,129.04,126.32944,3207
+2024-12-18 04:26:09,XXBTZUSD,103970.0,505.01085003,103969.9,103970.0,103854.0,106489.3,104989.58762,9926
+2024-12-18 04:26:09,XETHZUSD,3823.5,3017.24270163,3824.15,3824.16,3822.89,3903.21,3864.91233,3526
+2024-12-18 04:26:09,XXRPZUSD,2.4695,7329594.31570349,2.4808,2.48083,2.4695,2.59,2.53715394,10086
+2024-12-18 04:26:09,ADAUSD,1.020549,3304761.74543139,1.020549,1.021152,1.020549,1.060144,1.039261,2803
+2024-12-18 04:26:09,XDGUSD,0.3833311,7815121.95711585,0.3836519,0.3836988,0.3831144,0.3960553,0.390265169,3127
+2024-12-18 04:26:09,SOLUSD,216.29,41273.02105615,216.28,216.29,216.29,225.89,220.95819,7000
+2024-12-18 04:26:10,DOTUSD,8.24,96062.76840677,8.2431,8.2533,8.24,8.5382,8.42094,1898
+2024-12-18 04:26:10,MATICUSD,0.5499,296599.14182599,0.5493,0.55,0.5499,0.5674,0.561037,254
+2024-12-18 04:26:10,LTCUSD,122.53,8645.41980904,122.43,122.53,122.43,129.04,126.32908,3209
+2024-12-18 04:26:12,XXBTZUSD,103970.0,505.01085003,103969.9,103970.0,103854.0,106489.3,104989.58762,9926
+2024-12-18 04:26:12,XETHZUSD,3823.5,3017.24270163,3824.15,3824.16,3822.89,3903.21,3864.91233,3526
+2024-12-18 04:26:12,XXRPZUSD,2.47936,7329784.86618702,2.47936,2.47937,2.4695,2.59,2.53715244,10087
+2024-12-18 04:26:12,ADAUSD,1.020552,3304796.38530853,1.020551,1.021151,1.020549,1.060144,1.03926,2804
+2024-12-18 04:26:13,XDGUSD,0.3834104,7936289.02568709,0.3832078,0.3834417,0.3831144,0.3960553,0.3901634,3140
+2024-12-18 04:26:13,SOLUSD,216.29,41273.02105615,216.28,216.29,216.29,225.89,220.95819,7000
+2024-12-18 04:26:13,DOTUSD,8.24,96062.76840677,8.24,8.2453,8.24,8.5382,8.42094,1898
+2024-12-18 04:26:13,MATICUSD,0.5499,296599.14182599,0.549,0.55,0.5499,0.5674,0.561037,254
+2024-12-18 04:26:13,LTCUSD,122.53,8645.41980904,122.39,122.48,122.43,129.04,126.32908,3209
+2024-12-18 04:26:15,XXBTZUSD,103930.1,525.72846629,103930.0,103930.1,103800.0,106489.3,104947.256,10002
+2024-12-18 04:26:15,XETHZUSD,3822.0,3018.24270163,3822.0,3822.01,3822.0,3903.21,3864.89813,3531
+2024-12-18 04:26:16,XXRPZUSD,2.47474,7334813.15080819,2.47543,2.47636,2.4695,2.59,2.53711114,10101
+2024-12-18 04:26:16,ADAUSD,1.020552,3304796.38530853,1.020549,1.02055,1.020549,1.060144,1.03926,2804
+2024-12-18 04:26:16,XDGUSD,0.3823002,7972213.45533421,0.3823654,0.3824954,0.3823002,0.3960553,0.39012894,3175
+2024-12-18 04:26:16,SOLUSD,216.14,41413.27919357,216.14,216.15,216.14,225.89,220.94196,7021
+2024-12-18 04:26:16,DOTUSD,8.24,96062.76840677,8.24,8.2453,8.24,8.5382,8.42094,1898
+2024-12-18 04:26:16,MATICUSD,0.5499,296599.14182599,0.549,0.5495,0.5499,0.5674,0.561037,254
+2024-12-18 04:26:16,LTCUSD,122.53,8645.41980904,122.37,122.44,122.43,129.04,126.32908,3209
+2024-12-18 04:26:18,XXBTZUSD,103930.4,525.72851629,103930.4,103950.0,103800.0,106489.3,104947.2559,10003
+2024-12-18 04:26:18,XETHZUSD,3822.0,3022.71050091,3822.0,3822.01,3822.0,3903.21,3864.83472,3539
+2024-12-18 04:26:18,XXRPZUSD,2.47698,7337054.1008635,2.47566,2.47665,2.4695,2.59,2.53709267,10108
+2024-12-18 04:26:19,ADAUSD,1.020527,3304918.20873318,1.020262,1.020373,1.020502,1.060144,1.03926,2807
+2024-12-18 04:26:19,XDGUSD,0.3823002,7972213.45533421,0.3822944,0.382357,0.3823002,0.3960553,0.39012894,3175
+2024-12-18 04:26:19,SOLUSD,216.15,41416.90811357,216.14,216.15,216.14,225.89,220.94154,7023
+2024-12-18 04:26:19,DOTUSD,8.24,96062.76840677,8.24,8.2407,8.24,8.5382,8.42094,1898
+2024-12-18 04:26:19,MATICUSD,0.5499,296599.14182599,0.549,0.5496,0.5499,0.5674,0.561037,254
+2024-12-18 04:26:19,LTCUSD,122.34,8646.42980904,122.33,122.41,122.34,129.04,126.32862,3210
+2024-12-18 04:26:22,XXBTZUSD,103870.7,526.01814599,103870.7,103870.8,103800.0,106489.3,104946.672,10012
+2024-12-18 04:26:22,XETHZUSD,3822.0,3023.76927779,3822.0,3822.01,3822.0,3903.21,3864.81972,3540
+2024-12-18 04:26:22,XXRPZUSD,2.47411,7344532.24451363,2.47375,2.47496,2.4695,2.59,2.53703066,10116
+2024-12-18 04:26:22,ADAUSD,1.019679,3312511.3022122,1.019678,1.019679,1.019678,1.060144,1.039215,2829
+2024-12-18 04:26:22,XDGUSD,0.3822192,7974514.13426979,0.3821,0.3821001,0.3822192,0.3960553,0.390126679,3180
+2024-12-18 04:26:23,SOLUSD,216.13,41417.43556113,216.1,216.11,216.13,225.89,220.94147,7026
+2024-12-18 04:26:23,DOTUSD,8.2306,99353.27241466,8.2284,8.2307,8.2306,8.5382,8.41495,1903
+2024-12-18 04:26:23,MATICUSD,0.5499,296599.14182599,0.549,0.5496,0.5499,0.5674,0.561037,254
+2024-12-18 04:26:23,LTCUSD,122.34,8646.42980904,122.32,122.33,122.34,129.04,126.32862,3210
+2024-12-18 04:26:25,XXBTZUSD,103921.1,528.16209526,103920.4,103940.0,103800.0,106489.3,104942.35509,10027
+2024-12-18 04:26:25,XETHZUSD,3819.2,3067.83188532,3819.99,3820.0,3818.99,3903.21,3864.17185,3588
+2024-12-18 04:26:25,XXRPZUSD,2.47558,7348232.07743673,2.47557,2.47665,2.4695,2.59,2.53699907,10119
+2024-12-18 04:26:25,ADAUSD,1.018521,3312823.60724935,1.018646,1.019743,1.018521,1.060144,1.039213,2834
+2024-12-18 04:26:26,XDGUSD,0.3820754,7975008.31426979,0.3820903,0.3820904,0.3820754,0.3960553,0.390126181,3183
+2024-12-18 04:26:26,SOLUSD,216.01,41584.31491101,216.0,216.01,216.01,225.89,220.92204,7049
+2024-12-18 04:26:26,DOTUSD,8.2306,99353.27241466,8.2286,8.2333,8.2306,8.5382,8.41495,1903
+2024-12-18 04:26:26,MATICUSD,0.5488,296665.17614213,0.5483,0.5515,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:26,LTCUSD,122.34,8646.42980904,122.36,122.41,122.34,129.04,126.32862,3210
+2024-12-18 04:26:28,XXBTZUSD,103921.1,528.16209526,103948.4,103949.1,103800.0,106489.3,104942.35509,10027
+2024-12-18 04:26:28,XETHZUSD,3820.0,3089.83188532,3822.0,3822.01,3818.99,3903.21,3863.85734,3591
+2024-12-18 04:26:28,XXRPZUSD,2.47749,7348239.38110322,2.47749,2.4775,2.4695,2.59,2.53699901,10120
+2024-12-18 04:26:28,ADAUSD,1.018658,3312890.31445358,1.018854,1.02,1.018521,1.060144,1.039213,2835
+2024-12-18 04:26:29,XDGUSD,0.3826045,7982049.97436979,0.383031,0.3830639,0.3820754,0.3960553,0.390119465,3186
+2024-12-18 04:26:29,SOLUSD,216.01,41584.31491101,216.07,216.16,216.01,225.89,220.92204,7049
+2024-12-18 04:26:29,DOTUSD,8.2306,99353.27241466,8.2304,8.2424,8.2306,8.5382,8.41495,1903
+2024-12-18 04:26:29,MATICUSD,0.5488,296665.17614213,0.5487,0.5499,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:29,LTCUSD,122.34,8646.42980904,122.38,122.52,122.34,129.04,126.32862,3210
+2024-12-18 04:26:31,XXBTZUSD,103969.9,528.62826779,103949.9,103950.0,103800.0,106489.3,104941.48466,10034
+2024-12-18 04:26:31,XETHZUSD,3820.0,3089.83188532,3822.0,3822.01,3818.99,3903.21,3863.85734,3591
+2024-12-18 04:26:32,XXRPZUSD,2.47998,7350690.57642127,2.47999,2.48,2.4695,2.59,2.53697953,10124
+2024-12-18 04:26:32,ADAUSD,1.02,3315744.27421688,1.019859,1.021123,1.018521,1.060144,1.039196,2839
+2024-12-18 04:26:32,XDGUSD,0.3832827,7985838.43593217,0.3831466,0.3833054,0.3820754,0.3960553,0.390116119,3188
+2024-12-18 04:26:32,SOLUSD,216.01,41584.31491101,216.15,216.18,216.01,225.89,220.92204,7049
+2024-12-18 04:26:32,DOTUSD,8.2424,99478.85261647,8.2434,8.25,8.2306,8.5382,8.41473,1904
+2024-12-18 04:26:32,MATICUSD,0.5488,296665.17614213,0.549,0.5499,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:32,LTCUSD,122.34,8646.42980904,122.43,122.51,122.34,129.04,126.32862,3210
+2024-12-18 04:26:35,XXBTZUSD,103949.9,528.65308791,103949.9,103950.0,103800.0,106489.3,104941.43811,10036
+2024-12-18 04:26:35,XETHZUSD,3820.0,3089.83188532,3822.0,3822.01,3818.99,3903.21,3863.85734,3591
+2024-12-18 04:26:35,XXRPZUSD,2.47877,7366749.61281126,2.47793,2.47885,2.4695,2.59,2.53685414,10134
+2024-12-18 04:26:35,ADAUSD,1.02,3315744.27421688,1.01986,1.021069,1.018521,1.060144,1.039196,2839
+2024-12-18 04:26:35,XDGUSD,0.3832827,7985838.43593217,0.3828823,0.3830248,0.3820754,0.3960553,0.390116119,3188
+2024-12-18 04:26:35,SOLUSD,216.01,41584.31491101,216.1,216.15,216.01,225.89,220.92204,7049
+2024-12-18 04:26:35,DOTUSD,8.2424,99478.85261647,8.2407,8.2513,8.2306,8.5382,8.41473,1904
+2024-12-18 04:26:35,MATICUSD,0.5488,296665.17614213,0.549,0.5499,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:35,LTCUSD,122.34,8646.42980904,122.42,122.48,122.34,129.04,126.32862,3210
+2024-12-18 04:26:37,XXBTZUSD,103950.0,528.65845999,103949.9,103950.0,103800.0,106489.3,104941.42803,10038
+2024-12-18 04:26:38,XETHZUSD,3822.0,3089.84443528,3822.0,3822.01,3818.99,3903.21,3863.85717,3592
+2024-12-18 04:26:38,XXRPZUSD,2.47877,7366749.61281126,2.4766,2.47765,2.4695,2.59,2.53685414,10134
+2024-12-18 04:26:38,ADAUSD,1.02,3315744.27421688,1.019303,1.021016,1.018521,1.060144,1.039196,2839
+2024-12-18 04:26:38,XDGUSD,0.383056,7985954.1941264,0.3829649,0.3831757,0.3820754,0.3960553,0.390116016,3189
+2024-12-18 04:26:38,SOLUSD,216.13,41584.56860101,216.15,216.16,216.01,225.89,220.92201,7050
+2024-12-18 04:26:38,DOTUSD,8.2424,99478.85261647,8.2388,8.2458,8.2306,8.5382,8.41473,1904
+2024-12-18 04:26:38,MATICUSD,0.5488,296665.17614213,0.5489,0.5496,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:38,LTCUSD,122.34,8646.42980904,122.32,122.42,122.34,129.04,126.32862,3210
+2024-12-18 04:26:40,XXBTZUSD,103950.0,528.65845999,103949.9,103950.0,103800.0,106489.3,104941.42803,10038
+2024-12-18 04:26:40,XETHZUSD,3822.0,3089.84443528,3821.29,3821.3,3818.99,3903.21,3863.85717,3592
+2024-12-18 04:26:41,XXRPZUSD,2.47878,7377691.56540588,2.47926,2.4819,2.4695,2.59,2.53676804,10149
+2024-12-18 04:26:41,ADAUSD,1.020397,3315891.29421688,1.019328,1.020796,1.018521,1.060144,1.039195,2840
+2024-12-18 04:26:41,XDGUSD,0.3831567,7986461.6541264,0.3831601,0.3832646,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:26:41,SOLUSD,216.13,41584.56860101,216.15,216.16,216.01,225.89,220.92201,7050
+2024-12-18 04:26:41,DOTUSD,8.2424,99478.85261647,8.2409,8.2499,8.2306,8.5382,8.41473,1904
+2024-12-18 04:26:41,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:41,LTCUSD,122.34,8646.42980904,122.43,122.47,122.34,129.04,126.32862,3210
+2024-12-18 04:26:43,XXBTZUSD,103960.4,528.65994094,103960.3,103960.4,103800.0,106489.3,104941.42526,10040
+2024-12-18 04:26:43,XETHZUSD,3822.0,3090.35113327,3822.0,3822.01,3818.99,3903.21,3863.8503,3594
+2024-12-18 04:26:44,XXRPZUSD,2.47967,7379272.9224506,2.47886,2.48064,2.4695,2.59,2.5367558,10150
+2024-12-18 04:26:44,ADAUSD,1.020397,3315891.29421688,1.019735,1.020971,1.018521,1.060144,1.039195,2840
+2024-12-18 04:26:44,XDGUSD,0.3831567,7986461.6541264,0.3829792,0.3830759,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:26:44,SOLUSD,216.13,41584.56860101,216.18,216.22,216.01,225.89,220.92201,7050
+2024-12-18 04:26:44,DOTUSD,8.2507,99479.4592359,8.245,8.2507,8.2306,8.5382,8.41473,1905
+2024-12-18 04:26:44,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:44,LTCUSD,122.34,8646.42980904,122.41,122.47,122.34,129.04,126.32862,3210
+2024-12-18 04:26:46,XXBTZUSD,103960.4,528.65994094,103960.3,103960.4,103800.0,106489.3,104941.42526,10040
+2024-12-18 04:26:46,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
+2024-12-18 04:26:47,XXRPZUSD,2.47967,7379272.9224506,2.47912,2.48001,2.4695,2.59,2.5367558,10150
+2024-12-18 04:26:47,ADAUSD,1.020397,3315891.29421688,1.019737,1.020971,1.018521,1.060144,1.039195,2840
+2024-12-18 04:26:47,XDGUSD,0.3831567,7986461.6541264,0.3829624,0.3831285,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:26:47,SOLUSD,216.13,41584.56860101,216.16,216.17,216.01,225.89,220.92201,7050
+2024-12-18 04:26:47,DOTUSD,8.2507,99479.4592359,8.2434,8.2504,8.2306,8.5382,8.41473,1905
+2024-12-18 04:26:47,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:47,LTCUSD,122.34,8646.42980904,122.39,122.4,122.34,129.04,126.32862,3210
+2024-12-18 04:26:50,XXBTZUSD,103960.4,528.67506999,103960.3,103960.4,103800.0,106489.3,104941.39719,10043
+2024-12-18 04:26:50,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
+2024-12-18 04:26:50,XXRPZUSD,2.48001,7379273.8917906,2.47937,2.4805,2.4695,2.59,2.53675579,10151
+2024-12-18 04:26:50,ADAUSD,1.020315,3315896.19617766,1.019315,1.020315,1.018521,1.060144,1.039195,2841
+2024-12-18 04:26:50,XDGUSD,0.3831567,7986461.6541264,0.3829022,0.382951,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:26:50,SOLUSD,216.13,41584.56860101,216.16,216.17,216.01,225.89,220.92201,7050
+2024-12-18 04:26:50,DOTUSD,8.2507,99479.4592359,8.239,8.2467,8.2306,8.5382,8.41473,1905
+2024-12-18 04:26:50,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:51,LTCUSD,122.34,8646.42980904,122.35,122.4,122.34,129.04,126.32862,3210
+2024-12-18 04:26:53,XXBTZUSD,103960.4,528.67506999,103960.3,103960.4,103800.0,106489.3,104941.39719,10043
+2024-12-18 04:26:53,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
+2024-12-18 04:26:53,XXRPZUSD,2.48001,7379273.8917906,2.48041,2.4808,2.4695,2.59,2.53675579,10151
+2024-12-18 04:26:53,ADAUSD,1.020315,3315896.19617766,1.019317,1.020315,1.018521,1.060144,1.039195,2841
+2024-12-18 04:26:53,XDGUSD,0.3831567,7986461.6541264,0.3830875,0.3832828,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:26:53,SOLUSD,216.13,41584.56860101,216.13,216.17,216.01,225.89,220.92201,7050
+2024-12-18 04:26:53,DOTUSD,8.2507,99479.4592359,8.2397,8.2459,8.2306,8.5382,8.41473,1905
+2024-12-18 04:26:54,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:54,LTCUSD,122.34,8646.42980904,122.39,122.44,122.34,129.04,126.32862,3210
+2024-12-18 04:26:56,XXBTZUSD,103970.0,528.91705425,104003.8,104003.9,103800.0,106489.3,104940.9484,10049
+2024-12-18 04:26:56,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
+2024-12-18 04:26:56,XXRPZUSD,2.48113,7379780.60724917,2.48031,2.48167,2.4695,2.59,2.53675197,10153
+2024-12-18 04:26:56,ADAUSD,1.020315,3315896.19617766,1.019321,1.020199,1.018521,1.060144,1.039195,2841
+2024-12-18 04:26:56,XDGUSD,0.3831567,7986461.6541264,0.3829598,0.3832496,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:26:56,SOLUSD,216.22,41584.59173523,216.2,216.25,216.01,225.89,220.92201,7051
+2024-12-18 04:26:56,DOTUSD,8.2507,99479.4592359,8.2342,8.2433,8.2306,8.5382,8.41473,1905
+2024-12-18 04:26:56,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:26:57,LTCUSD,122.34,8646.42980904,122.38,122.44,122.34,129.04,126.32862,3210
+2024-12-18 04:26:59,XXBTZUSD,103970.0,528.91705425,104003.8,104003.9,103800.0,106489.3,104940.9484,10049
+2024-12-18 04:26:59,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
+2024-12-18 04:26:59,XXRPZUSD,2.48113,7379780.60724917,2.48184,2.48208,2.4695,2.59,2.53675197,10153
+2024-12-18 04:26:59,ADAUSD,1.019327,3315905.01748566,1.019324,1.020199,1.018521,1.060144,1.039195,2842
+2024-12-18 04:26:59,XDGUSD,0.3831567,7986461.6541264,0.3830035,0.383177,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:26:59,SOLUSD,216.22,41584.59173523,216.17,216.23,216.01,225.89,220.92201,7051
+2024-12-18 04:26:59,DOTUSD,8.2507,99479.4592359,8.2371,8.2439,8.2306,8.5382,8.41473,1905
+2024-12-18 04:26:59,MATICUSD,0.5488,296665.17614213,0.5485,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:00,LTCUSD,122.34,8646.42980904,122.32,122.39,122.34,129.04,126.32862,3210
+2024-12-18 04:27:02,XXBTZUSD,103970.0,528.91705425,104003.8,104003.9,103800.0,106489.3,104940.9484,10049
+2024-12-18 04:27:02,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
+2024-12-18 04:27:02,XXRPZUSD,2.48154,7381796.68750529,2.47925,2.48135,2.4695,2.59,2.53673693,10155
+2024-12-18 04:27:02,ADAUSD,1.019326,3339311.12771966,1.019326,1.020531,1.018521,1.060144,1.039056,2846
+2024-12-18 04:27:02,XDGUSD,0.3831567,7986461.6541264,0.3829151,0.383055,0.3820754,0.3960553,0.390115574,3190
+2024-12-18 04:27:02,SOLUSD,216.22,41584.59173523,216.17,216.23,216.01,225.89,220.92201,7051
+2024-12-18 04:27:02,DOTUSD,8.2379,99480.4592359,8.2371,8.2438,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:03,MATICUSD,0.5488,296665.17614213,0.5484,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:03,LTCUSD,122.32,8673.0926677,122.29,122.3,122.32,129.04,126.31653,3217
+2024-12-18 04:27:05,XXBTZUSD,103952.6,529.16050403,103952.6,103952.7,103800.0,106489.3,104940.49994,10058
+2024-12-18 04:27:05,XETHZUSD,3822.0,3091.30370415,3822.0,3822.01,3818.99,3903.21,3863.83741,3596
+2024-12-18 04:27:05,XXRPZUSD,2.479,7381998.15093564,2.48014,2.48134,2.4695,2.59,2.53673535,10156
+2024-12-18 04:27:05,ADAUSD,1.019326,3339311.12771966,1.019328,1.020621,1.018521,1.060144,1.039056,2846
+2024-12-18 04:27:05,XDGUSD,0.3831997,7994313.12140683,0.3831408,0.3832294,0.3820754,0.3960553,0.390108782,3191
+2024-12-18 04:27:05,SOLUSD,216.13,41585.14919522,216.14,216.19,216.01,225.89,220.92195,7052
+2024-12-18 04:27:05,DOTUSD,8.2379,99480.4592359,8.238,8.2438,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:05,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:06,LTCUSD,122.3,8678.0926677,122.29,122.3,122.3,129.04,126.31422,3219
+2024-12-18 04:27:08,XXBTZUSD,103952.6,529.16050403,103952.6,103959.9,103800.0,106489.3,104940.49994,10058
+2024-12-18 04:27:08,XETHZUSD,3822.0,3091.30370415,3822.0,3822.01,3818.99,3903.21,3863.83741,3596
+2024-12-18 04:27:08,XXRPZUSD,2.479,7381998.15093564,2.47806,2.47825,2.4695,2.59,2.53673535,10156
+2024-12-18 04:27:08,ADAUSD,1.019326,3344834.50417591,1.018504,1.01895,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:08,XDGUSD,0.3831997,7994313.12140683,0.3829756,0.3829757,0.3820754,0.3960553,0.390108782,3191
+2024-12-18 04:27:08,SOLUSD,216.13,41585.14919522,216.1,216.11,216.01,225.89,220.92195,7052
+2024-12-18 04:27:08,DOTUSD,8.2379,99480.4592359,8.2287,8.2384,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:09,MATICUSD,0.5488,296665.17614213,0.5484,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:09,LTCUSD,122.26,8681.8662086,122.27,122.3,122.26,129.04,126.31246,3222
+2024-12-18 04:27:11,XXBTZUSD,103950.0,529.16267123,103949.9,103950.0,103800.0,106489.3,104940.49588,10061
+2024-12-18 04:27:11,XETHZUSD,3822.01,3091.43259205,3822.0,3822.01,3818.99,3903.21,3863.83566,3597
+2024-12-18 04:27:11,XXRPZUSD,2.48101,7382006.21109668,2.48058,2.48203,2.4695,2.59,2.53673529,10157
+2024-12-18 04:27:11,ADAUSD,1.019326,3344834.50417591,1.019003,1.020191,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:11,XDGUSD,0.3831997,7994313.12140683,0.3831968,0.3833474,0.3820754,0.3960553,0.390108782,3191
+2024-12-18 04:27:11,SOLUSD,216.13,41585.14919522,216.1,216.11,216.01,225.89,220.92195,7052
+2024-12-18 04:27:11,DOTUSD,8.2379,99480.4592359,8.2392,8.2475,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:12,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:12,LTCUSD,122.26,8681.8662086,122.25,122.32,122.26,129.04,126.31246,3222
+2024-12-18 04:27:14,XXBTZUSD,103950.0,529.16267123,103949.9,103950.0,103800.0,106489.3,104940.49588,10061
+2024-12-18 04:27:14,XETHZUSD,3822.01,3091.43846541,3822.0,3822.01,3818.99,3903.21,3863.83558,3599
+2024-12-18 04:27:14,XXRPZUSD,2.48101,7382006.21109668,2.4805,2.48189,2.4695,2.59,2.53673529,10157
+2024-12-18 04:27:14,ADAUSD,1.019326,3344834.50417591,1.019006,1.020246,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:14,XDGUSD,0.3833474,7994443.55140322,0.3833304,0.3834655,0.3820754,0.3960553,0.390108671,3192
+2024-12-18 04:27:14,SOLUSD,216.13,41585.14919522,216.14,216.19,216.01,225.89,220.92195,7052
+2024-12-18 04:27:15,DOTUSD,8.2379,99480.4592359,8.2406,8.247,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:15,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:15,LTCUSD,122.26,8681.8662086,122.25,122.31,122.26,129.04,126.31246,3222
+2024-12-18 04:27:17,XXBTZUSD,103993.4,529.1673693,104003.8,104003.9,103800.0,106489.3,104940.48733,10066
+2024-12-18 04:27:17,XETHZUSD,3822.01,3091.43846541,3822.0,3822.01,3818.99,3903.21,3863.83558,3599
+2024-12-18 04:27:17,XXRPZUSD,2.47971,7382191.95104668,2.48085,2.4809,2.4695,2.59,2.53673386,10158
+2024-12-18 04:27:17,ADAUSD,1.019326,3344834.50417591,1.019006,1.020191,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:17,XDGUSD,0.3833474,7994443.55140322,0.3832735,0.3834013,0.3820754,0.3960553,0.390108671,3192
+2024-12-18 04:27:17,SOLUSD,216.14,41585.3879671,216.14,216.15,216.01,225.89,220.92192,7053
+2024-12-18 04:27:18,DOTUSD,8.2379,99480.4592359,8.2342,8.243,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:18,MATICUSD,0.5488,296665.17614213,0.5485,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:18,LTCUSD,122.09,8722.7660041,122.17,122.26,122.09,129.04,126.29288,3231
+2024-12-18 04:27:20,XXBTZUSD,103999.9,529.57092781,103990.1,103990.2,103800.0,106489.3,104939.7699,10073
+2024-12-18 04:27:20,XETHZUSD,3822.0,3091.91026017,3822.0,3822.01,3818.99,3903.21,3863.8292,3601
+2024-12-18 04:27:20,XXRPZUSD,2.47971,7382191.95104668,2.48004,2.48208,2.4695,2.59,2.53673386,10158
+2024-12-18 04:27:20,ADAUSD,1.019326,3344834.50417591,1.018528,1.019765,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:21,XDGUSD,0.3833474,7994443.55140322,0.3831391,0.3832596,0.3820754,0.3960553,0.390108671,3192
+2024-12-18 04:27:21,SOLUSD,216.14,41585.3879671,216.14,216.2,216.01,225.89,220.92192,7053
+2024-12-18 04:27:21,DOTUSD,8.2379,99480.4592359,8.236,8.2426,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:21,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:21,LTCUSD,122.19,8724.12779895,122.1,122.2,122.09,129.04,126.29223,3233
+2024-12-18 04:27:23,XXBTZUSD,103999.9,529.57092781,103990.1,103990.2,103800.0,106489.3,104939.7699,10073
+2024-12-18 04:27:23,XETHZUSD,3822.0,3091.91026017,3821.99,3822.01,3818.99,3903.21,3863.8292,3601
+2024-12-18 04:27:23,XXRPZUSD,2.47971,7382191.95104668,2.47842,2.48013,2.4695,2.59,2.53673386,10158
+2024-12-18 04:27:23,ADAUSD,1.019326,3344834.50417591,1.018527,1.01954,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:24,XDGUSD,0.3833474,7994443.55140322,0.3831724,0.3832288,0.3820754,0.3960553,0.390108671,3192
+2024-12-18 04:27:24,SOLUSD,216.09,41585.4256471,216.15,216.17,216.01,225.89,220.92191,7054
+2024-12-18 04:27:24,DOTUSD,8.2379,99480.4592359,8.233,8.2376,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:24,MATICUSD,0.5488,296665.17614213,0.5484,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:24,LTCUSD,122.19,8724.12779895,122.16,122.23,122.09,129.04,126.29223,3233
+2024-12-18 04:27:26,XXBTZUSD,103990.2,529.57115116,103990.1,103990.2,103800.0,106489.3,104939.7695,10074
+2024-12-18 04:27:26,XETHZUSD,3822.01,3092.17979644,3821.71,3821.72,3818.99,3903.21,3863.82555,3602
+2024-12-18 04:27:26,XXRPZUSD,2.47971,7382191.95104668,2.47891,2.47892,2.4695,2.59,2.53673386,10158
+2024-12-18 04:27:26,ADAUSD,1.019326,3344834.50417591,1.018506,1.019536,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:26,XDGUSD,0.3833474,7994443.55140322,0.3831443,0.3832455,0.3820754,0.3960553,0.390108671,3192
+2024-12-18 04:27:27,SOLUSD,216.09,41585.4256471,216.08,216.11,216.01,225.89,220.92191,7054
+2024-12-18 04:27:27,DOTUSD,8.2379,99480.4592359,8.2297,8.2368,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:27,MATICUSD,0.5488,296665.17614213,0.5483,0.5489,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:27,LTCUSD,122.12,8732.58639477,122.16,122.22,122.09,129.04,126.28821,3238
+2024-12-18 04:27:29,XXBTZUSD,103990.2,529.57181416,103990.1,103990.2,103800.0,106489.3,104939.76831,10075
+2024-12-18 04:27:29,XETHZUSD,3822.01,3092.17979644,3822.0,3822.01,3818.99,3903.21,3863.82555,3602
+2024-12-18 04:27:29,XXRPZUSD,2.47874,7384190.45398706,2.47859,2.47925,2.4695,2.59,2.53671803,10161
+2024-12-18 04:27:29,ADAUSD,1.019326,3344834.50417591,1.018574,1.019776,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:30,XDGUSD,0.3833474,7994443.55140322,0.383404,0.3834275,0.3820754,0.3960553,0.390108671,3192
+2024-12-18 04:27:30,SOLUSD,216.09,41585.4256471,216.2,216.21,216.01,225.89,220.92191,7054
+2024-12-18 04:27:30,DOTUSD,8.2379,99480.4592359,8.24,8.2462,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:30,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:30,LTCUSD,122.12,8732.58639477,122.18,122.24,122.09,129.04,126.28821,3238
+2024-12-18 04:27:32,XXBTZUSD,104010.1,529.57381416,104040.1,104040.2,103800.0,106489.3,104939.7648,10078
+2024-12-18 04:27:32,XETHZUSD,3822.01,3092.17979644,3822.0,3822.01,3818.99,3903.21,3863.82555,3602
+2024-12-18 04:27:33,XXRPZUSD,2.47968,7384502.86438706,2.4796,2.48063,2.4695,2.59,2.53671562,10162
+2024-12-18 04:27:33,ADAUSD,1.019326,3344834.50417591,1.019563,1.021054,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:33,XDGUSD,0.3833474,7994443.55140322,0.3837076,0.3837414,0.3820754,0.3960553,0.390108671,3192
+2024-12-18 04:27:33,SOLUSD,216.21,41586.03735929,216.24,216.25,216.01,225.89,220.92185,7056
+2024-12-18 04:27:33,DOTUSD,8.2379,99480.4592359,8.2475,8.2481,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:33,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:33,LTCUSD,122.32,8732.71296493,122.36,122.42,122.09,129.04,126.28815,3239
+2024-12-18 04:27:36,XXBTZUSD,104010.1,529.57381416,104040.1,104040.2,103800.0,106489.3,104939.7648,10078
+2024-12-18 04:27:36,XETHZUSD,3822.01,3093.46003681,3822.99,3823.0,3818.99,3903.21,3863.80825,3603
+2024-12-18 04:27:36,XXRPZUSD,2.47968,7384502.86438706,2.47861,2.48036,2.4695,2.59,2.53671562,10162
+2024-12-18 04:27:36,ADAUSD,1.019326,3344834.50417591,1.019604,1.021054,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:36,XDGUSD,0.383527,7998028.53738847,0.3834514,0.3835609,0.3820754,0.3960553,0.390105721,3194
+2024-12-18 04:27:36,SOLUSD,216.41,41586.24735929,216.3,216.39,216.01,225.89,220.92182,7058
+2024-12-18 04:27:36,DOTUSD,8.2379,99480.4592359,8.2475,8.2552,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:36,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:36,LTCUSD,122.32,8732.71296493,122.34,122.41,122.09,129.04,126.28815,3239
+2024-12-18 04:27:38,XXBTZUSD,104040.1,529.57409099,104040.1,104040.2,103800.0,106489.3,104939.76433,10079
+2024-12-18 04:27:38,XETHZUSD,3822.01,3093.46003681,3822.99,3823.0,3818.99,3903.21,3863.80825,3603
+2024-12-18 04:27:39,XXRPZUSD,2.48054,7384522.37862706,2.47841,2.48036,2.4695,2.59,2.53671547,10163
+2024-12-18 04:27:39,ADAUSD,1.019326,3344834.50417591,1.019612,1.020712,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:39,XDGUSD,0.383527,7998028.53738847,0.3834317,0.3836529,0.3820754,0.3960553,0.390105721,3194
+2024-12-18 04:27:39,SOLUSD,216.27,41589.74385927,216.29,216.35,216.01,225.89,220.92143,7060
+2024-12-18 04:27:39,DOTUSD,8.2379,99480.4592359,8.2439,8.2486,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:39,MATICUSD,0.5488,296665.17614213,0.5488,0.5493,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:40,LTCUSD,122.32,8732.71296493,122.27,122.34,122.09,129.04,126.28815,3239
+2024-12-18 04:27:42,XXBTZUSD,104040.1,529.97119481,104040.1,104040.2,103800.0,106489.3,104939.09022,10081
+2024-12-18 04:27:42,XETHZUSD,3823.0,3095.46003681,3822.99,3823.0,3818.99,3903.21,3863.78188,3605
+2024-12-18 04:27:42,XXRPZUSD,2.48054,7384522.37862706,2.47915,2.48017,2.4695,2.59,2.53671547,10163
+2024-12-18 04:27:42,ADAUSD,1.019326,3344834.50417591,1.019612,1.020195,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:42,XDGUSD,0.383527,7998028.53738847,0.3832618,0.3835909,0.3820754,0.3960553,0.390105721,3194
+2024-12-18 04:27:42,SOLUSD,216.27,41589.74385927,216.23,216.31,216.01,225.89,220.92143,7060
+2024-12-18 04:27:42,DOTUSD,8.2379,99480.4592359,8.24,8.2479,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:42,MATICUSD,0.5488,296665.17614213,0.5487,0.5493,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:43,LTCUSD,122.16,8737.71296493,122.15,122.24,122.09,129.04,126.2858,3241
+2024-12-18 04:27:45,XXBTZUSD,104040.1,529.9859731,104040.1,104040.2,103800.0,106489.3,104939.06515,10082
+2024-12-18 04:27:45,XETHZUSD,3823.0,3095.46003681,3822.99,3823.0,3818.99,3903.21,3863.78188,3605
+2024-12-18 04:27:45,XXRPZUSD,2.48019,7388656.18347829,2.47806,2.47941,2.4695,2.59,2.53668277,10167
+2024-12-18 04:27:45,ADAUSD,1.019326,3344834.50417591,1.019614,1.020194,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:45,XDGUSD,0.383527,7998028.53738847,0.3833723,0.3835216,0.3820754,0.3960553,0.390105721,3194
+2024-12-18 04:27:45,SOLUSD,216.27,41589.74385927,216.24,216.28,216.01,225.89,220.92143,7060
+2024-12-18 04:27:45,DOTUSD,8.2379,99480.4592359,8.2421,8.2475,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:45,MATICUSD,0.5488,296665.17614213,0.5486,0.5507,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:46,LTCUSD,122.16,8737.71296493,122.15,122.22,122.09,129.04,126.2858,3241
+2024-12-18 04:27:48,XXBTZUSD,104040.1,529.9859731,104010.1,104010.2,103800.0,106489.3,104939.06515,10082
+2024-12-18 04:27:48,XETHZUSD,3822.32,3096.47388713,3822.31,3822.32,3818.99,3903.21,3863.76818,3607
+2024-12-18 04:27:48,XXRPZUSD,2.47807,7388657.15153829,2.47806,2.47863,2.4695,2.59,2.53668277,10168
+2024-12-18 04:27:48,ADAUSD,1.019326,3344834.50417591,1.018615,1.019746,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:48,XDGUSD,0.383527,7998028.53738847,0.3832637,0.3833304,0.3820754,0.3960553,0.390105721,3194
+2024-12-18 04:27:48,SOLUSD,216.1,41592.39471339,216.14,216.15,216.01,225.89,220.92113,7063
+2024-12-18 04:27:48,DOTUSD,8.2379,99480.4592359,8.2378,8.2448,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:49,MATICUSD,0.5488,296665.17614213,0.5483,0.549,0.5488,0.5674,0.561035,256
+2024-12-18 04:27:49,LTCUSD,122.16,8737.71296493,122.13,122.2,122.09,129.04,126.2858,3241
+2024-12-18 04:27:51,XXBTZUSD,104010.2,529.9883961,104010.1,104010.2,103800.0,106489.3,104939.06091,10083
+2024-12-18 04:27:51,XETHZUSD,3822.32,3096.47388713,3821.91,3821.92,3818.99,3903.21,3863.76818,3607
+2024-12-18 04:27:51,XXRPZUSD,2.47777,7388902.56715705,2.47773,2.47824,2.4695,2.59,2.53668084,10171
+2024-12-18 04:27:51,ADAUSD,1.019326,3344834.50417591,1.018615,1.019746,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:51,XDGUSD,0.383527,7998028.53738847,0.383039,0.3831461,0.3820754,0.3960553,0.390105721,3194
+2024-12-18 04:27:51,SOLUSD,216.1,41592.39471339,216.14,216.18,216.01,225.89,220.92113,7063
+2024-12-18 04:27:51,DOTUSD,8.2379,99480.4592359,8.2359,8.2436,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:52,MATICUSD,0.5483,297027.95502888,0.5482,0.5488,0.5483,0.5674,0.561019,259
+2024-12-18 04:27:52,LTCUSD,122.16,8737.71296493,122.1,122.19,122.09,129.04,126.2858,3241
+2024-12-18 04:27:54,XXBTZUSD,104010.2,529.9883961,104010.1,104010.2,103800.0,106489.3,104939.06091,10083
+2024-12-18 04:27:54,XETHZUSD,3822.32,3096.47388713,3821.91,3821.92,3818.99,3903.21,3863.76818,3607
+2024-12-18 04:27:54,XXRPZUSD,2.47777,7388902.56715705,2.47654,2.47688,2.4695,2.59,2.53668084,10171
+2024-12-18 04:27:54,ADAUSD,1.019326,3344834.50417591,1.018504,1.01875,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:55,XDGUSD,0.383527,7998028.53738847,0.3829848,0.3829849,0.3820754,0.3960553,0.390105721,3194
+2024-12-18 04:27:55,SOLUSD,216.08,41593.87942052,216.1,216.11,216.01,225.89,220.92096,7065
+2024-12-18 04:27:55,DOTUSD,8.2379,99480.4592359,8.229,8.2358,8.2306,8.5382,8.41473,1906
+2024-12-18 04:27:55,MATICUSD,0.5483,297027.95502888,0.5482,0.5486,0.5483,0.5674,0.561019,259
+2024-12-18 04:27:55,LTCUSD,122.16,8737.71296493,122.09,122.16,122.09,129.04,126.2858,3241
+2024-12-18 04:27:57,XXBTZUSD,104010.2,529.9883961,104010.1,104010.2,103800.0,106489.3,104939.06091,10083
+2024-12-18 04:27:57,XETHZUSD,3822.32,3096.47388713,3821.5,3821.51,3818.99,3903.21,3863.76818,3607
+2024-12-18 04:27:57,XXRPZUSD,2.47321,7391892.53508203,2.4747,2.47556,2.4695,2.59,2.53665545,10176
+2024-12-18 04:27:57,ADAUSD,1.019326,3344834.50417591,1.018504,1.01914,1.018521,1.060144,1.039023,2848
+2024-12-18 04:27:57,XDGUSD,0.3828998,7998056.71573959,0.38292,0.3829386,0.3820754,0.3960553,0.390105696,3195
+2024-12-18 04:27:58,SOLUSD,216.12,41594.13742535,216.1,216.11,216.01,225.89,220.92093,7067
+2024-12-18 04:27:58,DOTUSD,8.2239,101333.7948058,8.227,8.2341,8.2239,8.5382,8.41129,1922
+2024-12-18 04:27:58,MATICUSD,0.5483,297027.95502888,0.5482,0.5488,0.5483,0.5674,0.561019,259
+2024-12-18 04:27:58,LTCUSD,122.16,8737.71296493,122.1,122.17,122.09,129.04,126.2858,3241
+2024-12-18 04:28:00,XXBTZUSD,104010.1,529.98852541,104010.1,104010.2,103800.0,106489.3,104939.06068,10085
+2024-12-18 04:28:00,XETHZUSD,3819.79,3096.66756701,3819.69,3820.09,3818.99,3903.21,3863.76549,3610
+2024-12-18 04:28:00,XXRPZUSD,2.4756,7391926.60758454,2.47535,2.47568,2.4695,2.59,2.53665517,10177
+2024-12-18 04:28:01,ADAUSD,1.018504,3345282.91497362,1.018738,1.019562,1.018504,1.060144,1.039021,2849
+2024-12-18 04:28:01,XDGUSD,0.383043,7998080.81573959,0.38311,0.383237,0.3820754,0.3960553,0.390105675,3196
+2024-12-18 04:28:01,SOLUSD,216.1,41594.6204289,216.1,216.12,216.01,225.89,220.92088,7068
+2024-12-18 04:28:01,DOTUSD,8.2239,101333.7948058,8.2294,8.237,8.2239,8.5382,8.41129,1922
+2024-12-18 04:28:01,MATICUSD,0.5483,297027.95502888,0.5482,0.5487,0.5483,0.5674,0.561019,259
+2024-12-18 04:28:01,LTCUSD,122.16,8737.71296493,122.16,122.27,122.09,129.04,126.2858,3241
+2024-12-18 04:28:03,XXBTZUSD,104010.0,529.9898961,103990.2,103990.3,103800.0,106489.3,104939.05828,10088
+2024-12-18 04:28:03,XETHZUSD,3819.79,3096.66756701,3819.75,3820.09,3818.99,3903.21,3863.76549,3610
+2024-12-18 04:28:03,XXRPZUSD,2.4756,7391926.60758454,2.47299,2.47547,2.4695,2.59,2.53665517,10177
+2024-12-18 04:28:04,ADAUSD,1.018504,3345282.91497362,1.018741,1.019606,1.018504,1.060144,1.039021,2849
+2024-12-18 04:28:04,XDGUSD,0.3830337,8000080.81573959,0.382405,0.3826955,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:04,SOLUSD,216.1,41594.6204289,216.1,216.11,216.01,225.89,220.92088,7068
+2024-12-18 04:28:04,DOTUSD,8.237,101334.40278985,8.2329,8.233,8.2239,8.5382,8.41129,1923
+2024-12-18 04:28:04,MATICUSD,0.5483,297027.95502888,0.5483,0.5488,0.5483,0.5674,0.561019,259
+2024-12-18 04:28:04,LTCUSD,122.16,8737.71296493,122.09,122.18,122.09,129.04,126.2858,3241
+2024-12-18 04:28:06,XXBTZUSD,103823.8,530.18687852,103825.2,103844.3,103800.0,106489.3,104938.65723,10108
+2024-12-18 04:28:06,XETHZUSD,3818.4,3100.38240176,3819.58,3819.59,3818.0,3903.21,3863.71093,3619
+2024-12-18 04:28:07,XXRPZUSD,2.47727,7395275.75751162,2.47858,2.47859,2.4695,2.59,2.53662657,10185
+2024-12-18 04:28:07,ADAUSD,1.020068,3345287.82017568,1.018655,1.020305,1.018504,1.060144,1.039021,2850
+2024-12-18 04:28:07,XDGUSD,0.3830337,8000080.81573959,0.38303,0.3830301,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:07,SOLUSD,216.1,41594.6204289,216.12,216.13,216.01,225.89,220.92088,7068
+2024-12-18 04:28:07,DOTUSD,8.237,101334.40278985,8.2366,8.2434,8.2239,8.5382,8.41129,1923
+2024-12-18 04:28:07,MATICUSD,0.5483,297027.95502888,0.5483,0.5488,0.5483,0.5674,0.561019,259
+2024-12-18 04:28:07,LTCUSD,122.16,8737.71296493,122.26,122.33,122.09,129.04,126.2858,3241
+2024-12-18 04:28:10,XXBTZUSD,103827.7,530.25615783,103838.0,103838.1,103800.0,106489.3,104938.51208,10110
+2024-12-18 04:28:10,XETHZUSD,3818.4,3100.38240176,3819.58,3819.59,3818.0,3903.21,3863.71093,3619
+2024-12-18 04:28:10,XXRPZUSD,2.47859,7395466.43473579,2.47953,2.47954,2.4695,2.59,2.53662507,10187
+2024-12-18 04:28:10,ADAUSD,1.020068,3345287.82017568,1.018977,1.020526,1.018504,1.060144,1.039021,2850
+2024-12-18 04:28:10,XDGUSD,0.3830337,8000080.81573959,0.382977,0.3830065,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:10,SOLUSD,216.1,41594.6204289,216.12,216.13,216.01,225.89,220.92088,7068
+2024-12-18 04:28:10,DOTUSD,8.237,101334.40278985,8.2379,8.2449,8.2239,8.5382,8.41129,1923
+2024-12-18 04:28:10,MATICUSD,0.5483,297027.95502888,0.5485,0.5493,0.5483,0.5674,0.561019,259
+2024-12-18 04:28:10,LTCUSD,122.16,8737.71296493,122.25,122.32,122.09,129.04,126.2858,3241
+2024-12-18 04:28:13,XXBTZUSD,103819.9,530.25620783,103819.9,103820.0,103800.0,106489.3,104938.51197,10111
+2024-12-18 04:28:13,XETHZUSD,3818.4,3100.38240176,3819.58,3819.59,3818.0,3903.21,3863.71093,3619
+2024-12-18 04:28:13,XXRPZUSD,2.47591,7465471.5634671,2.47816,2.47817,2.4695,2.59,2.53606056,10207
+2024-12-18 04:28:13,ADAUSD,1.020068,3345287.82017568,1.018983,1.020523,1.018504,1.060144,1.039021,2850
+2024-12-18 04:28:13,XDGUSD,0.3830337,8000080.81573959,0.3829594,0.3830875,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:13,SOLUSD,216.1,41594.6204289,216.12,216.13,216.01,225.89,220.92088,7068
+2024-12-18 04:28:13,DOTUSD,8.237,101334.40278985,8.2356,8.2396,8.2239,8.5382,8.41129,1923
+2024-12-18 04:28:13,MATICUSD,0.5491,297037.07412427,0.5483,0.5491,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:14,LTCUSD,122.16,8737.71296493,122.24,122.33,122.09,129.04,126.2858,3241
+2024-12-18 04:28:16,XXBTZUSD,103838.0,530.27271327,103838.0,103838.1,103800.0,106489.3,104938.47772,10115
+2024-12-18 04:28:16,XETHZUSD,3819.59,3100.38585481,3819.58,3819.59,3818.0,3903.21,3863.71088,3620
+2024-12-18 04:28:16,XXRPZUSD,2.47815,7466551.7133471,2.47865,2.47871,2.4695,2.59,2.53605218,10209
+2024-12-18 04:28:16,ADAUSD,1.020068,3345287.82017568,1.019026,1.020521,1.018504,1.060144,1.039021,2850
+2024-12-18 04:28:16,XDGUSD,0.3830337,8000080.81573959,0.3830639,0.3832251,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:16,SOLUSD,216.18,41595.08311339,216.17,216.18,216.01,225.89,220.92082,7075
+2024-12-18 04:28:16,DOTUSD,8.237,101334.40278985,8.2384,8.2434,8.2239,8.5382,8.41129,1923
+2024-12-18 04:28:16,MATICUSD,0.5491,297037.07412427,0.5484,0.5501,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:17,LTCUSD,122.16,8737.71296493,122.26,122.33,122.09,129.04,126.2858,3241
+2024-12-18 04:28:19,XXBTZUSD,103838.0,530.31996239,103838.0,103838.1,103800.0,106489.3,104938.37967,10117
+2024-12-18 04:28:19,XETHZUSD,3819.59,3100.38585481,3819.58,3819.59,3818.0,3903.21,3863.71088,3620
+2024-12-18 04:28:19,XXRPZUSD,2.47815,7466551.7133471,2.47457,2.47703,2.4695,2.59,2.53605218,10209
+2024-12-18 04:28:19,ADAUSD,1.020068,3345287.82017568,1.019036,1.020408,1.018504,1.060144,1.039021,2850
+2024-12-18 04:28:19,XDGUSD,0.3830337,8000080.81573959,0.3829402,0.3830712,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:19,SOLUSD,216.18,41595.08311339,216.17,216.18,216.01,225.89,220.92082,7075
+2024-12-18 04:28:19,DOTUSD,8.237,101334.40278985,8.2339,8.2421,8.2239,8.5382,8.41129,1923
+2024-12-18 04:28:20,MATICUSD,0.5491,297037.07412427,0.5482,0.5489,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:20,LTCUSD,122.16,8737.71296493,122.14,122.26,122.09,129.04,126.2858,3241
+2024-12-18 04:28:22,XXBTZUSD,103838.0,530.31996239,103817.2,103817.3,103800.0,106489.3,104938.37967,10117
+2024-12-18 04:28:22,XETHZUSD,3819.59,3100.38585481,3818.01,3819.29,3818.0,3903.21,3863.71088,3620
+2024-12-18 04:28:22,XXRPZUSD,2.47703,7466701.08127159,2.4754,2.47666,2.4695,2.59,2.536051,10210
+2024-12-18 04:28:22,ADAUSD,1.020068,3345287.82017568,1.018995,1.019479,1.018504,1.060144,1.039021,2850
+2024-12-18 04:28:22,XDGUSD,0.3830337,8000080.81573959,0.3825073,0.3826937,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:22,SOLUSD,216.18,41595.08311339,216.17,216.18,216.01,225.89,220.92082,7075
+2024-12-18 04:28:23,DOTUSD,8.237,101334.40278985,8.2329,8.2381,8.2239,8.5382,8.41129,1923
+2024-12-18 04:28:23,MATICUSD,0.5491,297037.07412427,0.5482,0.5488,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:23,LTCUSD,122.16,8737.71296493,122.16,122.25,122.09,129.04,126.2858,3241
+2024-12-18 04:28:25,XXBTZUSD,103758.1,530.62418044,103758.1,103758.2,103758.1,106489.3,104937.71918,10149
+2024-12-18 04:28:25,XETHZUSD,3818.0,3100.41321262,3818.19,3818.61,3818.0,3903.21,3863.71048,3621
+2024-12-18 04:28:25,XXRPZUSD,2.47703,7466701.08127159,2.47447,2.47601,2.4695,2.59,2.536051,10210
+2024-12-18 04:28:25,ADAUSD,1.018995,3345533.15031645,1.018995,1.019821,1.018504,1.060144,1.039019,2851
+2024-12-18 04:28:26,XDGUSD,0.3830337,8000080.81573959,0.3825314,0.3826835,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:26,SOLUSD,216.18,41595.08311339,216.05,216.11,216.01,225.89,220.92082,7075
+2024-12-18 04:28:26,DOTUSD,8.2204,101682.40278985,8.2222,8.2313,8.2204,8.5382,8.41065,1934
+2024-12-18 04:28:26,MATICUSD,0.5491,297037.07412427,0.5482,0.5488,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:26,LTCUSD,122.16,8737.71296493,122.09,122.17,122.09,129.04,126.2858,3241
+2024-12-18 04:28:28,XXBTZUSD,103758.2,530.83901596,103740.0,103758.1,103700.0,106489.3,104937.23131,10199
+2024-12-18 04:28:28,XETHZUSD,3818.0,3100.41321262,3818.54,3818.61,3818.0,3903.21,3863.71048,3621
+2024-12-18 04:28:28,XXRPZUSD,2.47703,7466701.08127159,2.47578,2.47758,2.4695,2.59,2.536051,10210
+2024-12-18 04:28:28,ADAUSD,1.018995,3345533.15031645,1.018996,1.020103,1.018504,1.060144,1.039019,2851
+2024-12-18 04:28:29,XDGUSD,0.3830337,8000080.81573959,0.382917,0.3829554,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:29,SOLUSD,216.18,41595.08311339,216.13,216.15,216.01,225.89,220.92082,7075
+2024-12-18 04:28:29,DOTUSD,8.2204,101682.40278985,8.2294,8.2349,8.2204,8.5382,8.41065,1934
+2024-12-18 04:28:29,MATICUSD,0.5491,297037.07412427,0.5482,0.5488,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:29,LTCUSD,122.16,8737.71296493,122.13,122.2,122.09,129.04,126.2858,3241
+2024-12-18 04:28:31,XXBTZUSD,103758.2,530.83901596,103759.9,103760.0,103700.0,106489.3,104937.23131,10199
+2024-12-18 04:28:31,XETHZUSD,3818.0,3100.41321262,3819.08,3819.45,3818.0,3903.21,3863.71048,3621
+2024-12-18 04:28:32,XXRPZUSD,2.47758,7467136.13886812,2.47792,2.47823,2.4695,2.59,2.53604759,10211
+2024-12-18 04:28:32,ADAUSD,1.020409,3345715.60310745,1.019004,1.020408,1.018504,1.060144,1.039018,2852
+2024-12-18 04:28:32,XDGUSD,0.3830337,8000080.81573959,0.3828802,0.3828803,0.3820754,0.3960553,0.390103907,3197
+2024-12-18 04:28:32,SOLUSD,216.18,41595.08311339,216.13,216.15,216.01,225.89,220.92082,7075
+2024-12-18 04:28:32,DOTUSD,8.2204,101682.40278985,8.2346,8.2392,8.2204,8.5382,8.41065,1934
+2024-12-18 04:28:32,MATICUSD,0.5491,297037.07412427,0.5483,0.5488,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:32,LTCUSD,122.16,8737.71296493,122.15,122.2,122.09,129.04,126.2858,3241
+2024-12-18 04:28:35,XXBTZUSD,103759.8,530.84457565,103759.9,103760.0,103700.0,106489.3,104937.21897,10202
+2024-12-18 04:28:35,XETHZUSD,3819.08,3100.44969106,3819.58,3819.59,3818.0,3903.21,3863.70995,3622
+2024-12-18 04:28:35,XXRPZUSD,2.47954,7491209.07577653,2.4814,2.48141,2.4695,2.59,2.53586484,10247
+2024-12-18 04:28:35,ADAUSD,1.020409,3345715.60310745,1.019357,1.020516,1.018504,1.060144,1.039018,2852
+2024-12-18 04:28:35,XDGUSD,0.382979,8000144.72974357,0.3833097,0.3834309,0.3820754,0.3960553,0.39010385,3198
+2024-12-18 04:28:35,SOLUSD,216.23,41676.85213448,216.27,216.28,216.01,225.89,220.91144,7082
+2024-12-18 04:28:36,DOTUSD,8.2204,101682.40278985,8.2409,8.2442,8.2204,8.5382,8.41065,1934
+2024-12-18 04:28:36,MATICUSD,0.5491,297037.07412427,0.5484,0.5497,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:36,LTCUSD,122.24,8737.86335353,122.36,122.39,122.09,129.04,126.28573,3243
+2024-12-18 04:28:38,XXBTZUSD,103838.0,530.89960947,103837.9,103838.0,103700.0,106489.3,104937.09727,10208
+2024-12-18 04:28:38,XETHZUSD,3820.2,3102.14297418,3820.99,3821.0,3818.0,3903.21,3863.68618,3625
+2024-12-18 04:28:38,XXRPZUSD,2.48215,7498844.35482677,2.48467,2.485,2.4695,2.59,2.53580939,10291
+2024-12-18 04:28:38,ADAUSD,1.020712,3345721.91811416,1.020234,1.021249,1.018504,1.060144,1.039018,2853
+2024-12-18 04:28:38,XDGUSD,0.382979,8000144.72974357,0.3836388,0.3837123,0.3820754,0.3960553,0.39010385,3198
+2024-12-18 04:28:38,SOLUSD,216.33,41677.90001575,216.42,216.43,216.01,225.89,220.91133,7088
+2024-12-18 04:28:38,DOTUSD,8.2442,101686.2175812,8.2498,8.263,8.2204,8.5382,8.41065,1935
+2024-12-18 04:28:39,MATICUSD,0.5491,297037.07412427,0.5488,0.5503,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:39,LTCUSD,122.42,8737.99724714,122.46,122.47,122.09,129.04,126.28567,3245
+2024-12-18 04:28:41,XXBTZUSD,103838.0,530.89960947,103837.9,103838.0,103700.0,106489.3,104937.09727,10208
+2024-12-18 04:28:41,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:28:41,XXRPZUSD,2.48386,7498857.51979534,2.48324,2.48363,2.4695,2.59,2.5358093,10292
+2024-12-18 04:28:41,ADAUSD,1.021249,3345744.91605017,1.021115,1.022218,1.018504,1.060144,1.039018,2854
+2024-12-18 04:28:41,XDGUSD,0.382979,8000144.72974357,0.3836186,0.3836822,0.3820754,0.3960553,0.39010385,3198
+2024-12-18 04:28:41,SOLUSD,216.59,41679.22875575,216.54,216.55,216.01,225.89,220.91119,7095
+2024-12-18 04:28:41,DOTUSD,8.2507,101688.1875812,8.2507,8.2589,8.2204,8.5382,8.41064,1936
+2024-12-18 04:28:42,MATICUSD,0.5491,297037.07412427,0.549,0.5501,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:42,LTCUSD,122.42,8737.99724714,122.46,122.47,122.09,129.04,126.28567,3245
+2024-12-18 04:28:44,XXBTZUSD,103838.0,530.89960947,103837.9,103838.0,103700.0,106489.3,104937.09727,10208
+2024-12-18 04:28:44,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:28:44,XXRPZUSD,2.48386,7498857.51979534,2.48307,2.48423,2.4695,2.59,2.5358093,10292
+2024-12-18 04:28:44,ADAUSD,1.021249,3345744.91605017,1.021121,1.022524,1.018504,1.060144,1.039018,2854
+2024-12-18 04:28:44,XDGUSD,0.3836693,8000172.87127051,0.383635,0.3837455,0.3820754,0.3960553,0.390103827,3199
+2024-12-18 04:28:44,SOLUSD,216.59,41679.22875575,216.55,216.56,216.01,225.89,220.91119,7095
+2024-12-18 04:28:45,DOTUSD,8.2543,101689.1875812,8.2545,8.2611,8.2204,8.5382,8.41064,1937
+2024-12-18 04:28:45,MATICUSD,0.5491,297037.07412427,0.5492,0.5501,0.5483,0.5674,0.561019,260
+2024-12-18 04:28:45,LTCUSD,122.47,8738.21332656,122.52,122.53,122.09,129.04,126.28557,3246
+2024-12-18 04:28:47,XXBTZUSD,103837.9,531.11084546,103837.9,103838.0,103700.0,106489.3,104936.6601,10209
+2024-12-18 04:28:47,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:28:47,XXRPZUSD,2.48306,7500471.51979534,2.48515,2.48516,2.4695,2.59,2.53579798,10295
+2024-12-18 04:28:48,ADAUSD,1.021249,3345744.91605017,1.021501,1.023153,1.018504,1.060144,1.039018,2854
+2024-12-18 04:28:48,XDGUSD,0.3836693,8000172.87127051,0.3839106,0.3840593,0.3820754,0.3960553,0.390103827,3199
+2024-12-18 04:28:48,SOLUSD,216.53,41679.44953554,216.6,216.61,216.01,225.89,220.91117,7096
+2024-12-18 04:28:48,DOTUSD,8.2543,101689.1875812,8.2586,8.2648,8.2204,8.5382,8.41064,1937
+2024-12-18 04:28:48,MATICUSD,0.5501,297046.51442427,0.5495,0.5501,0.5483,0.5674,0.561018,261
+2024-12-18 04:28:48,LTCUSD,122.47,8738.21332656,122.52,122.53,122.09,129.04,126.28557,3246
+2024-12-18 04:28:51,XXBTZUSD,103838.0,531.11251523,103837.9,103838.0,103700.0,106489.3,104936.65664,10211
+2024-12-18 04:28:51,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:28:51,XXRPZUSD,2.48555,7504660.16246005,2.48413,2.48415,2.4695,2.59,2.53576969,10299
+2024-12-18 04:28:51,ADAUSD,1.021249,3345744.91605017,1.021491,1.022161,1.018504,1.060144,1.039018,2854
+2024-12-18 04:28:51,XDGUSD,0.3839627,8010342.21388458,0.3838163,0.3838164,0.3820754,0.3960553,0.390096031,3200
+2024-12-18 04:28:51,SOLUSD,216.53,41679.44953554,216.6,216.61,216.01,225.89,220.91117,7096
+2024-12-18 04:28:51,DOTUSD,8.2543,101689.1875812,8.2522,8.2587,8.2204,8.5382,8.41064,1937
+2024-12-18 04:28:51,MATICUSD,0.5501,297046.51442427,0.5496,0.5501,0.5483,0.5674,0.561018,261
+2024-12-18 04:28:51,LTCUSD,122.53,8738.32333589,122.48,122.53,122.09,129.04,126.28552,3247
+2024-12-18 04:28:53,XXBTZUSD,103838.0,531.35328007,103837.9,103838.0,103700.0,106489.3,104936.15882,10212
+2024-12-18 04:28:53,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:28:54,XXRPZUSD,2.48413,7506270.75717005,2.48286,2.48324,2.4695,2.59,2.53575861,10300
+2024-12-18 04:28:54,ADAUSD,1.021249,3345744.91605017,1.021242,1.022161,1.018504,1.060144,1.039018,2854
+2024-12-18 04:28:54,XDGUSD,0.3839627,8010342.21388458,0.3838162,0.3838163,0.3820754,0.3960553,0.390096031,3200
+2024-12-18 04:28:54,SOLUSD,216.53,41679.44953554,216.53,216.58,216.01,225.89,220.91117,7096
+2024-12-18 04:28:54,DOTUSD,8.2543,101689.1875812,8.2476,8.2558,8.2204,8.5382,8.41064,1937
+2024-12-18 04:28:54,MATICUSD,0.5501,297046.51442427,0.5497,0.5501,0.5483,0.5674,0.561018,261
+2024-12-18 04:28:54,LTCUSD,122.53,8738.32333589,122.45,122.46,122.09,129.04,126.28552,3247
+2024-12-18 04:28:56,XXBTZUSD,103837.9,531.50844258,103837.9,103838.0,103700.0,106489.3,104935.83821,10216
+2024-12-18 04:28:56,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:28:57,XXRPZUSD,2.48287,7506469.30804487,2.48286,2.48287,2.4695,2.59,2.53575722,10302
+2024-12-18 04:28:57,ADAUSD,1.021249,3345744.91605017,1.021,1.021417,1.018504,1.060144,1.039018,2854
+2024-12-18 04:28:57,XDGUSD,0.3838164,8010585.03388458,0.3835773,0.3836545,0.3820754,0.3960553,0.390095841,3201
+2024-12-18 04:28:57,SOLUSD,216.53,41679.44953554,216.51,216.57,216.01,225.89,220.91117,7096
+2024-12-18 04:28:57,DOTUSD,8.2458,101697.1275812,8.2462,8.2521,8.2204,8.5382,8.41063,1938
+2024-12-18 04:28:57,MATICUSD,0.5501,297046.51442427,0.5488,0.5499,0.5483,0.5674,0.561018,261
+2024-12-18 04:28:57,LTCUSD,122.53,8738.32333589,122.26,122.38,122.09,129.04,126.28552,3247
+2024-12-18 04:29:00,XXBTZUSD,103838.0,531.52261417,103829.9,103830.0,103700.0,106489.3,104935.80894,10219
+2024-12-18 04:29:00,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:29:00,XXRPZUSD,2.48287,7506469.30804487,2.48286,2.48381,2.4695,2.59,2.53575722,10302
+2024-12-18 04:29:00,ADAUSD,1.020339,3355744.91605017,1.020339,1.02125,1.018504,1.060144,1.038962,2865
+2024-12-18 04:29:00,XDGUSD,0.3838164,8010585.03388458,0.3835772,0.3837076,0.3820754,0.3960553,0.390095841,3201
+2024-12-18 04:29:00,SOLUSD,216.5,41684.69677554,216.51,216.52,216.01,225.89,220.91061,7098
+2024-12-18 04:29:00,DOTUSD,8.2458,101697.1275812,8.2429,8.2489,8.2204,8.5382,8.41063,1938
+2024-12-18 04:29:00,MATICUSD,0.5501,297046.51442427,0.5492,0.5499,0.5483,0.5674,0.561018,261
+2024-12-18 04:29:01,LTCUSD,122.53,8738.32333589,122.27,122.36,122.09,129.04,126.28552,3247
+2024-12-18 04:29:03,XXBTZUSD,103838.0,531.52261417,103837.9,103838.0,103700.0,106489.3,104935.80894,10219
+2024-12-18 04:29:03,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
+2024-12-18 04:29:03,XXRPZUSD,2.48287,7506469.30804487,2.48562,2.48565,2.4695,2.59,2.53575722,10302
+2024-12-18 04:29:03,ADAUSD,1.020339,3355744.91605017,1.020357,1.021252,1.018504,1.060144,1.038962,2865
+2024-12-18 04:29:03,XDGUSD,0.3838164,8010585.03388458,0.3838164,0.3838165,0.3820754,0.3960553,0.390095841,3201
+2024-12-18 04:29:03,SOLUSD,216.5,41684.69677554,216.51,216.52,216.01,225.89,220.91061,7098
+2024-12-18 04:29:03,DOTUSD,8.2458,101697.1275812,8.2472,8.2525,8.2204,8.5382,8.41063,1938
+2024-12-18 04:29:03,MATICUSD,0.5498,297055.95472427,0.5493,0.5498,0.5483,0.5674,0.561018,262
+2024-12-18 04:29:03,LTCUSD,122.53,8738.32333589,122.31,122.45,122.09,129.04,126.28552,3247
+2024-12-18 04:29:05,XXBTZUSD,103837.9,532.37261417,103837.9,103838.0,103700.0,106489.3,104934.05599,10220
+2024-12-18 04:29:06,XETHZUSD,3823.0,3104.60981802,3827.34,3827.35,3818.0,3903.21,3863.65347,3630
+2024-12-18 04:29:06,XXRPZUSD,2.48565,7506470.28015487,2.48566,2.48567,2.4695,2.59,2.53575721,10303
+2024-12-18 04:29:06,ADAUSD,1.020339,3355744.91605017,1.020899,1.022226,1.018504,1.060144,1.038962,2865
+2024-12-18 04:29:06,XDGUSD,0.3838165,8010864.90718758,0.3842295,0.3843164,0.3820754,0.3960553,0.390095621,3202
+2024-12-18 04:29:06,SOLUSD,216.5,41684.69677554,216.57,216.58,216.01,225.89,220.91061,7098
+2024-12-18 04:29:06,DOTUSD,8.2458,101697.1275812,8.2493,8.2573,8.2204,8.5382,8.41063,1938
+2024-12-18 04:29:06,MATICUSD,0.5498,297055.95472427,0.5496,0.5502,0.5483,0.5674,0.561018,262
+2024-12-18 04:29:06,LTCUSD,122.53,8738.32333589,122.49,122.54,122.09,129.04,126.28552,3247
+2024-12-18 04:29:08,XXBTZUSD,103964.9,532.93349571,103985.1,103985.2,103700.0,106489.3,104932.91216,10230
+2024-12-18 04:29:08,XETHZUSD,3823.0,3104.60981802,3828.25,3828.26,3818.0,3903.21,3863.65347,3630
+2024-12-18 04:29:09,XXRPZUSD,2.4884,7510493.56488143,2.4864,2.48839,2.4695,2.59,2.53573183,10308
+2024-12-18 04:29:09,ADAUSD,1.020339,3355744.91605017,1.022085,1.02304,1.018504,1.060144,1.038962,2865
+2024-12-18 04:29:09,XDGUSD,0.3838165,8010864.90718758,0.3844697,0.3844891,0.3820754,0.3960553,0.390095621,3202
+2024-12-18 04:29:09,SOLUSD,216.66,41685.1133224,216.69,216.7,216.01,225.89,220.91057,7103
+2024-12-18 04:29:09,DOTUSD,8.2551,101698.1275812,8.2606,8.2643,8.2204,8.5382,8.41063,1939
+2024-12-18 04:29:09,MATICUSD,0.5498,297055.95472427,0.5499,0.5509,0.5483,0.5674,0.561018,262
+2024-12-18 04:29:09,LTCUSD,122.57,8738.49769801,122.65,122.71,122.09,129.04,126.28545,3248
+2024-12-18 04:29:11,XXBTZUSD,104001.8,533.17396956,104001.7,104001.8,103700.0,106489.3,104932.49217,10233
+2024-12-18 04:29:12,XETHZUSD,3828.25,3104.62232083,3828.25,3828.26,3818.0,3903.21,3863.65332,3631
+2024-12-18 04:29:12,XXRPZUSD,2.48964,7510643.00653807,2.48806,2.48938,2.4695,2.59,2.53573091,10310
+2024-12-18 04:29:12,ADAUSD,1.02304,3377754.34364814,1.022622,1.023887,1.018504,1.060144,1.038853,2867
+2024-12-18 04:29:12,XDGUSD,0.3838165,8010864.90718758,0.3845804,0.3845805,0.3820754,0.3960553,0.390095621,3202
+2024-12-18 04:29:12,SOLUSD,216.71,41685.21375798,216.7,216.72,216.01,225.89,220.91056,7105
+2024-12-18 04:29:12,DOTUSD,8.2643,101702.2884812,8.2642,8.2643,8.2204,8.5382,8.41062,1940
+2024-12-18 04:29:13,MATICUSD,0.5498,297055.95472427,0.5495,0.5509,0.5483,0.5674,0.561018,262
+2024-12-18 04:29:13,LTCUSD,122.57,8738.49769801,122.74,122.75,122.09,129.04,126.28545,3248
+2024-12-18 04:29:15,XXBTZUSD,104010.0,533.62687902,104010.0,104010.1,103700.0,106489.3,104931.70921,10237
+2024-12-18 04:29:15,XETHZUSD,3829.51,3137.09407083,3829.52,3829.57,3818.0,3903.21,3863.29995,3633
+2024-12-18 04:29:15,XXRPZUSD,2.48828,7510697.44813807,2.4868,2.48823,2.4695,2.59,2.53573057,10312
+2024-12-18 04:29:15,ADAUSD,1.02304,3377754.34364814,1.022621,1.023886,1.018504,1.060144,1.038853,2867
+2024-12-18 04:29:15,XDGUSD,0.3845804,8010986.59641908,0.3844341,0.3844342,0.3820754,0.3960553,0.390095537,3203
+2024-12-18 04:29:15,SOLUSD,216.93,41700.46211323,216.73,216.74,216.01,225.89,220.9091,7111
+2024-12-18 04:29:15,DOTUSD,8.2643,101702.2884812,8.2627,8.2643,8.2204,8.5382,8.41062,1940
+2024-12-18 04:29:15,MATICUSD,0.5498,297055.95472427,0.5496,0.5511,0.5483,0.5674,0.561018,262
+2024-12-18 04:29:16,LTCUSD,122.57,8738.49769801,122.65,122.74,122.09,129.04,126.28545,3248
+2024-12-18 04:29:18,XXBTZUSD,103989.3,533.6287509,103989.2,103989.3,103700.0,106489.3,104931.70591,10238
+2024-12-18 04:29:18,XETHZUSD,3829.94,3137.85514698,3829.8,3829.97,3818.0,3903.21,3863.29186,3635
+2024-12-18 04:29:18,XXRPZUSD,2.48828,7510697.44813807,2.4866,2.48823,2.4695,2.59,2.53573057,10312
+2024-12-18 04:29:18,ADAUSD,1.02304,3377754.34364814,1.022183,1.023369,1.018504,1.060144,1.038853,2867
+2024-12-18 04:29:18,XDGUSD,0.3845804,8010986.59641908,0.3843343,0.3844559,0.3820754,0.3960553,0.390095537,3203
+2024-12-18 04:29:18,SOLUSD,216.93,41700.46211323,216.73,216.74,216.01,225.89,220.9091,7111
+2024-12-18 04:29:18,DOTUSD,8.2643,101702.2884812,8.2633,8.2643,8.2204,8.5382,8.41062,1940
+2024-12-18 04:29:19,MATICUSD,0.5498,297055.95472427,0.5499,0.5508,0.5483,0.5674,0.561018,262
+2024-12-18 04:29:19,LTCUSD,122.57,8738.49769801,122.71,122.75,122.09,129.04,126.28545,3248
+2024-12-18 04:29:21,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
+2024-12-18 04:29:21,XETHZUSD,3829.94,3137.85514698,3830.55,3830.56,3818.0,3903.21,3863.29186,3635
+2024-12-18 04:29:21,XXRPZUSD,2.48828,7510697.44813807,2.48991,2.48992,2.4695,2.59,2.53573057,10312
+2024-12-18 04:29:21,ADAUSD,1.02304,3377754.34364814,1.022634,1.023887,1.018504,1.060144,1.038853,2867
+2024-12-18 04:29:21,XDGUSD,0.3844757,8011206.52029355,0.3845804,0.3845805,0.3820754,0.3960553,0.390095383,3205
+2024-12-18 04:29:21,SOLUSD,216.93,41700.46211323,216.73,216.74,216.01,225.89,220.9091,7111
+2024-12-18 04:29:21,DOTUSD,8.2643,101702.2884812,8.2642,8.2643,8.2204,8.5382,8.41062,1940
+2024-12-18 04:29:21,MATICUSD,0.5509,297065.39502427,0.5501,0.551,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:22,LTCUSD,122.87,8753.018509,122.8,122.92,122.09,129.04,126.27969,3254
+2024-12-18 04:29:24,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
+2024-12-18 04:29:24,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
+2024-12-18 04:29:24,XXRPZUSD,2.49168,7512685.21170107,2.49101,2.49122,2.4695,2.59,2.53571888,10323
+2024-12-18 04:29:24,ADAUSD,1.024185,3383608.00218472,1.022982,1.024225,1.018504,1.060144,1.038827,2874
+2024-12-18 04:29:24,XDGUSD,0.384611,8011279.15516268,0.3846109,0.384611,0.3820754,0.3960553,0.390095333,3207
+2024-12-18 04:29:24,SOLUSD,216.93,41700.46211323,216.76,216.77,216.01,225.89,220.9091,7111
+2024-12-18 04:29:25,DOTUSD,8.2706,101704.75352557,8.2664,8.276,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:25,MATICUSD,0.5509,297065.39502427,0.5505,0.5512,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:25,LTCUSD,122.87,8753.018509,122.85,122.94,122.09,129.04,126.27969,3254
+2024-12-18 04:29:27,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
+2024-12-18 04:29:27,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
+2024-12-18 04:29:27,XXRPZUSD,2.49134,7514590.61645147,2.49038,2.49135,2.4695,2.59,2.5357076,10327
+2024-12-18 04:29:27,ADAUSD,1.024228,3383612.88957915,1.022988,1.024228,1.018504,1.060144,1.038827,2875
+2024-12-18 04:29:28,XDGUSD,0.384611,8011279.15516268,0.3846109,0.384611,0.3820754,0.3960553,0.390095333,3207
+2024-12-18 04:29:28,SOLUSD,216.93,41700.46211323,216.76,216.77,216.01,225.89,220.9091,7111
+2024-12-18 04:29:28,DOTUSD,8.2706,101704.75352557,8.2676,8.276,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:28,MATICUSD,0.5509,297065.39502427,0.5509,0.5521,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:28,LTCUSD,122.87,8753.018509,122.89,123.0,122.09,129.04,126.27969,3254
+2024-12-18 04:29:30,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
+2024-12-18 04:29:30,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
+2024-12-18 04:29:30,XXRPZUSD,2.49134,7514590.61645147,2.49033,2.4916,2.4695,2.59,2.5357076,10327
+2024-12-18 04:29:31,ADAUSD,1.024228,3383612.88957915,1.023017,1.023753,1.018504,1.060144,1.038827,2875
+2024-12-18 04:29:31,XDGUSD,0.3846501,8011561.59246268,0.3844623,0.3844624,0.3820754,0.3960553,0.390095141,3210
+2024-12-18 04:29:31,SOLUSD,216.93,41700.46211323,216.76,216.77,216.01,225.89,220.9091,7111
+2024-12-18 04:29:31,DOTUSD,8.2706,101704.75352557,8.2677,8.2764,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:31,MATICUSD,0.5509,297065.39502427,0.5509,0.5521,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:31,LTCUSD,122.87,8753.018509,122.79,122.91,122.09,129.04,126.27969,3254
+2024-12-18 04:29:33,XXBTZUSD,104035.0,533.65169323,104030.1,104039.8,103700.0,106489.3,104931.66695,10246
+2024-12-18 04:29:33,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
+2024-12-18 04:29:33,XXRPZUSD,2.49184,7517251.48348146,2.49047,2.49048,2.4695,2.59,2.53569204,10330
+2024-12-18 04:29:34,ADAUSD,1.024228,3383612.88957915,1.022633,1.023726,1.018504,1.060144,1.038827,2875
+2024-12-18 04:29:34,XDGUSD,0.3845229,8011643.41922073,0.3844398,0.3844399,0.3820754,0.3960553,0.390095085,3211
+2024-12-18 04:29:34,SOLUSD,216.77,41700.48516214,216.76,216.77,216.01,225.89,220.9091,7112
+2024-12-18 04:29:34,DOTUSD,8.2706,101704.75352557,8.2661,8.271,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:34,MATICUSD,0.5509,297065.39502427,0.551,0.552,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:34,LTCUSD,122.87,8753.018509,122.77,122.84,122.09,129.04,126.27969,3254
+2024-12-18 04:29:36,XXBTZUSD,104023.4,534.17648736,103995.5,104018.1,103700.0,106489.3,104930.76804,10250
+2024-12-18 04:29:36,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
+2024-12-18 04:29:36,XXRPZUSD,2.4894,7517280.20447079,2.48692,2.48878,2.4695,2.59,2.53569186,10332
+2024-12-18 04:29:37,ADAUSD,1.023168,3384447.73957915,1.022633,1.023167,1.018504,1.060144,1.038824,2877
+2024-12-18 04:29:37,XDGUSD,0.3844027,8012841.68366253,0.3844026,0.3844206,0.3820754,0.3960553,0.390094233,3213
+2024-12-18 04:29:37,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
+2024-12-18 04:29:37,DOTUSD,8.2706,101704.75352557,8.2588,8.2678,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:37,MATICUSD,0.5509,297065.39502427,0.5506,0.5514,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:37,LTCUSD,122.87,8753.018509,122.72,122.77,122.09,129.04,126.27969,3254
+2024-12-18 04:29:39,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
+2024-12-18 04:29:40,XETHZUSD,3830.55,3159.54134204,3830.55,3830.56,3818.0,3903.21,3863.06711,3643
+2024-12-18 04:29:40,XXRPZUSD,2.49014,7525312.17313972,2.48971,2.48972,2.4695,2.59,2.53564315,10338
+2024-12-18 04:29:40,ADAUSD,1.023168,3384447.73957915,1.022132,1.023168,1.018504,1.060144,1.038824,2877
+2024-12-18 04:29:40,XDGUSD,0.3844027,8012841.68366253,0.3844357,0.3845136,0.3820754,0.3960553,0.390094233,3213
+2024-12-18 04:29:40,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
+2024-12-18 04:29:40,DOTUSD,8.2706,101704.75352557,8.2642,8.2725,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:40,MATICUSD,0.5509,297065.39502427,0.551,0.5515,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:40,LTCUSD,122.87,8753.018509,122.73,122.78,122.09,129.04,126.27969,3254
+2024-12-18 04:29:42,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
+2024-12-18 04:29:42,XETHZUSD,3831.6,3290.0705597,3831.9,3832.32,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:29:43,XXRPZUSD,2.49081,7526872.93204169,2.49087,2.49088,2.4695,2.59,2.53563376,10342
+2024-12-18 04:29:43,ADAUSD,1.023168,3384447.73957915,1.022871,1.023269,1.018504,1.060144,1.038824,2877
+2024-12-18 04:29:43,XDGUSD,0.3844027,8012841.68366253,0.3846347,0.3846807,0.3820754,0.3960553,0.390094233,3213
+2024-12-18 04:29:43,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
+2024-12-18 04:29:43,DOTUSD,8.2706,101704.75352557,8.2651,8.2725,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:43,MATICUSD,0.5509,297065.39502427,0.5509,0.5517,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:43,LTCUSD,122.78,8753.11978073,122.78,122.89,122.09,129.04,126.27965,3255
+2024-12-18 04:29:46,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
+2024-12-18 04:29:46,XETHZUSD,3831.6,3290.0705597,3831.93,3832.23,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:29:46,XXRPZUSD,2.49081,7526872.93204169,2.49012,2.49089,2.4695,2.59,2.53563376,10342
+2024-12-18 04:29:46,ADAUSD,1.023168,3384447.73957915,1.022882,1.023269,1.018504,1.060144,1.038824,2877
+2024-12-18 04:29:46,XDGUSD,0.3844027,8012841.68366253,0.3846923,0.3847227,0.3820754,0.3960553,0.390094233,3213
+2024-12-18 04:29:46,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
+2024-12-18 04:29:46,DOTUSD,8.2706,101704.75352557,8.2665,8.2725,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:46,MATICUSD,0.5509,297065.39502427,0.5505,0.5518,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:46,LTCUSD,122.78,8753.11978073,122.78,122.88,122.09,129.04,126.27965,3255
+2024-12-18 04:29:49,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
+2024-12-18 04:29:49,XETHZUSD,3831.6,3290.0705597,3831.37,3831.63,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:29:49,XXRPZUSD,2.49081,7526872.93204169,2.49143,2.49144,2.4695,2.59,2.53563376,10342
+2024-12-18 04:29:49,ADAUSD,1.023168,3384447.73957915,1.022882,1.023269,1.018504,1.060144,1.038824,2877
+2024-12-18 04:29:49,XDGUSD,0.3844027,8012841.68366253,0.3846486,0.3847158,0.3820754,0.3960553,0.390094233,3213
+2024-12-18 04:29:49,SOLUSD,216.77,41705.21425262,216.76,216.77,216.01,225.89,220.90863,7115
+2024-12-18 04:29:50,DOTUSD,8.2706,101704.75352557,8.2696,8.2743,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:50,MATICUSD,0.5509,297065.39502427,0.5507,0.5517,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:50,LTCUSD,122.78,8753.11978073,122.83,122.88,122.09,129.04,126.27965,3255
+2024-12-18 04:29:52,XXBTZUSD,104010.0,534.22542453,104010.0,104010.1,103700.0,106489.3,104930.6837,10252
+2024-12-18 04:29:52,XETHZUSD,3831.6,3290.0705597,3832.44,3832.45,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:29:52,XXRPZUSD,2.49132,7526938.76997169,2.49061,2.49114,2.4695,2.59,2.53563338,10344
+2024-12-18 04:29:53,ADAUSD,1.023269,3384464.75983279,1.022889,1.023726,1.018504,1.060144,1.038824,2878
+2024-12-18 04:29:53,XDGUSD,0.3847226,8013251.72366253,0.3847226,0.3847227,0.3820754,0.3960553,0.390093958,3214
+2024-12-18 04:29:53,SOLUSD,216.77,41705.21425262,216.76,216.77,216.01,225.89,220.90863,7115
+2024-12-18 04:29:53,DOTUSD,8.2706,101704.75352557,8.2717,8.275,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:53,MATICUSD,0.5509,297065.39502427,0.5507,0.5517,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:53,LTCUSD,122.89,8755.1314729,122.9,122.91,122.09,129.04,126.27887,3257
+2024-12-18 04:29:55,XXBTZUSD,104010.1,534.22638598,104040.1,104040.2,103700.0,106489.3,104930.68204,10253
+2024-12-18 04:29:55,XETHZUSD,3831.6,3290.0705597,3831.59,3832.45,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:29:56,XXRPZUSD,2.49132,7526938.76997169,2.49199,2.492,2.4695,2.59,2.53563338,10344
+2024-12-18 04:29:56,ADAUSD,1.023269,3384464.75983279,1.022893,1.023726,1.018504,1.060144,1.038824,2878
+2024-12-18 04:29:56,XDGUSD,0.3848252,8013716.21023734,0.3847092,0.3847093,0.3820754,0.3960553,0.390093651,3216
+2024-12-18 04:29:56,SOLUSD,216.77,41726.07765105,216.82,216.83,216.01,225.89,220.90656,7125
+2024-12-18 04:29:56,DOTUSD,8.2706,101704.75352557,8.2728,8.2766,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:56,MATICUSD,0.5509,297065.39502427,0.551,0.5517,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:56,LTCUSD,122.91,8755.22434397,122.97,123.01,122.09,129.04,126.27883,3258
+2024-12-18 04:29:58,XXBTZUSD,104010.1,534.22638598,104040.1,104040.2,103700.0,106489.3,104930.68204,10253
+2024-12-18 04:29:58,XETHZUSD,3831.6,3290.0705597,3832.08,3832.09,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:29:58,XXRPZUSD,2.48948,7527369.25477169,2.48932,2.49051,2.4695,2.59,2.53563074,10345
+2024-12-18 04:29:59,ADAUSD,1.023269,3384464.75983279,1.022894,1.023726,1.018504,1.060144,1.038824,2878
+2024-12-18 04:29:59,XDGUSD,0.3846235,8028417.41023734,0.3846234,0.3846235,0.3820754,0.3960553,0.39008367,3220
+2024-12-18 04:29:59,SOLUSD,216.77,41726.07765105,216.82,216.83,216.01,225.89,220.90656,7125
+2024-12-18 04:29:59,DOTUSD,8.2706,101704.75352557,8.2686,8.2735,8.2204,8.5382,8.41062,1943
+2024-12-18 04:29:59,MATICUSD,0.5509,297065.39502427,0.5511,0.5517,0.5483,0.5674,0.561018,263
+2024-12-18 04:29:59,LTCUSD,122.91,8755.22434397,122.83,122.94,122.09,129.04,126.27883,3258
+2024-12-18 04:30:01,XXBTZUSD,104010.1,534.22638598,104019.3,104019.4,103700.0,106489.3,104930.68204,10253
+2024-12-18 04:30:02,XETHZUSD,3831.6,3290.0705597,3832.08,3832.09,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:30:02,XXRPZUSD,2.48948,7527369.25477169,2.48886,2.48949,2.4695,2.59,2.53563074,10345
+2024-12-18 04:30:02,ADAUSD,1.023269,3384464.75983279,1.022405,1.023233,1.018504,1.060144,1.038824,2878
+2024-12-18 04:30:02,XDGUSD,0.3844027,8028917.41023734,0.3844026,0.3844027,0.3820754,0.3960553,0.390083322,3222
+2024-12-18 04:30:02,SOLUSD,216.77,41726.07765105,216.82,216.83,216.01,225.89,220.90656,7125
+2024-12-18 04:30:02,DOTUSD,8.2706,101704.75352557,8.2546,8.2635,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:02,MATICUSD,0.5509,297065.39502427,0.5508,0.5514,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:03,LTCUSD,122.9,8755.73327997,122.76,122.9,122.09,129.04,126.27863,3259
+2024-12-18 04:30:05,XXBTZUSD,104019.4,534.23576509,104019.3,104019.4,103700.0,106489.3,104930.66604,10254
+2024-12-18 04:30:05,XETHZUSD,3831.6,3290.0705597,3832.08,3832.09,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:30:05,XXRPZUSD,2.48903,7527401.75536116,2.48886,2.48887,2.4695,2.59,2.53563054,10347
+2024-12-18 04:30:05,ADAUSD,1.023234,3384952.13983279,1.022414,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:05,XDGUSD,0.3844027,8028917.41023734,0.3845068,0.3845069,0.3820754,0.3960553,0.390083322,3222
+2024-12-18 04:30:05,SOLUSD,216.77,41726.07765105,216.81,216.82,216.01,225.89,220.90656,7125
+2024-12-18 04:30:05,DOTUSD,8.2706,101704.75352557,8.2592,8.2662,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:06,MATICUSD,0.5509,297065.39502427,0.5506,0.5514,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:06,LTCUSD,122.9,8755.73327997,122.84,122.92,122.09,129.04,126.27863,3259
+2024-12-18 04:30:08,XXBTZUSD,104019.4,534.23576509,104019.3,104019.4,103700.0,106489.3,104930.66604,10254
+2024-12-18 04:30:08,XETHZUSD,3831.6,3290.0705597,3831.72,3831.73,3818.0,3903.21,3861.81686,3646
+2024-12-18 04:30:08,XXRPZUSD,2.49051,7528371.53791832,2.48932,2.49038,2.4695,2.59,2.53562467,10351
+2024-12-18 04:30:08,ADAUSD,1.023234,3384952.13983279,1.022417,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:08,XDGUSD,0.3844027,8028917.41023734,0.3844865,0.3846071,0.3820754,0.3960553,0.390083322,3222
+2024-12-18 04:30:08,SOLUSD,216.77,41726.07765105,216.76,216.83,216.01,225.89,220.90656,7125
+2024-12-18 04:30:09,DOTUSD,8.2706,101704.75352557,8.2586,8.2662,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:09,MATICUSD,0.5509,297065.39502427,0.551,0.5516,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:09,LTCUSD,122.9,8755.73327997,122.83,122.94,122.09,129.04,126.27863,3259
+2024-12-18 04:30:11,XXBTZUSD,104010.2,534.33384127,104010.1,104010.2,103700.0,106489.3,104930.49709,10257
+2024-12-18 04:30:11,XETHZUSD,3832.06,3290.0725597,3832.04,3832.35,3818.0,3903.21,3861.81684,3647
+2024-12-18 04:30:11,XXRPZUSD,2.49051,7528371.53791832,2.48888,2.48979,2.4695,2.59,2.53562467,10351
+2024-12-18 04:30:11,ADAUSD,1.023234,3384952.13983279,1.023201,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:11,XDGUSD,0.3844866,8029040.71662411,0.3845967,0.3845968,0.3820754,0.3960553,0.390083236,3223
+2024-12-18 04:30:12,SOLUSD,216.77,41726.07765105,216.76,216.77,216.01,225.89,220.90656,7125
+2024-12-18 04:30:12,DOTUSD,8.2706,101704.75352557,8.2592,8.26,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:12,MATICUSD,0.5509,297065.39502427,0.5511,0.5516,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:12,LTCUSD,122.9,8755.73327997,122.77,122.86,122.09,129.04,126.27863,3259
+2024-12-18 04:30:14,XXBTZUSD,104010.2,534.33384127,104010.1,104010.2,103700.0,106489.3,104930.49709,10257
+2024-12-18 04:30:14,XETHZUSD,3832.06,3290.0725597,3831.59,3832.19,3818.0,3903.21,3861.81684,3647
+2024-12-18 04:30:14,XXRPZUSD,2.49051,7528371.53791832,2.48886,2.4903,2.4695,2.59,2.53562467,10351
+2024-12-18 04:30:14,ADAUSD,1.023234,3384952.13983279,1.023201,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:15,XDGUSD,0.3845159,8062734.7707631,0.3844026,0.3844027,0.3820754,0.3960553,0.39006012,3232
+2024-12-18 04:30:15,SOLUSD,216.77,41726.07765105,216.76,216.77,216.01,225.89,220.90656,7125
+2024-12-18 04:30:15,DOTUSD,8.2706,101704.75352557,8.2547,8.2598,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:15,MATICUSD,0.5509,297065.39502427,0.5504,0.5514,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:15,LTCUSD,122.9,8755.73327997,122.63,122.79,122.09,129.04,126.27863,3259
+2024-12-18 04:30:17,XXBTZUSD,104010.2,534.33480262,104010.1,104010.2,103700.0,106489.3,104930.49543,10258
+2024-12-18 04:30:17,XETHZUSD,3832.06,3290.0725597,3831.59,3831.6,3818.0,3903.21,3861.81684,3647
+2024-12-18 04:30:17,XXRPZUSD,2.48972,7531684.48237376,2.4896,2.49044,2.4695,2.59,2.53560446,10354
+2024-12-18 04:30:18,ADAUSD,1.023234,3384952.13983279,1.023203,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:18,XDGUSD,0.3845159,8062734.7707631,0.3845737,0.3846035,0.3820754,0.3960553,0.39006012,3232
+2024-12-18 04:30:18,SOLUSD,216.77,41730.69083553,216.76,216.77,216.01,225.89,220.9061,7126
+2024-12-18 04:30:18,DOTUSD,8.2706,101704.75352557,8.2599,8.26,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:18,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:18,LTCUSD,122.9,8755.73327997,122.7,122.79,122.09,129.04,126.27863,3259
+2024-12-18 04:30:20,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
+2024-12-18 04:30:21,XETHZUSD,3832.06,3290.0725597,3831.59,3831.6,3818.0,3903.21,3861.81684,3647
+2024-12-18 04:30:21,XXRPZUSD,2.48888,7532118.0172687,2.48904,2.48986,2.4695,2.59,2.53560177,10355
+2024-12-18 04:30:21,ADAUSD,1.023234,3384952.13983279,1.023203,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:21,XDGUSD,0.3845159,8062734.7707631,0.3845286,0.3845287,0.3820754,0.3960553,0.39006012,3232
+2024-12-18 04:30:21,SOLUSD,216.77,41730.69083553,216.7,216.72,216.01,225.89,220.9061,7126
+2024-12-18 04:30:21,DOTUSD,8.2706,101704.75352557,8.2567,8.26,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:21,MATICUSD,0.5509,297065.39502427,0.5504,0.5515,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:21,LTCUSD,122.9,8755.73327997,122.7,122.84,122.09,129.04,126.27863,3259
+2024-12-18 04:30:23,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
+2024-12-18 04:30:23,XETHZUSD,3832.06,3290.0725597,3831.6,3832.0,3818.0,3903.21,3861.81684,3647
+2024-12-18 04:30:24,XXRPZUSD,2.48888,7532118.0172687,2.49046,2.49048,2.4695,2.59,2.53560177,10355
+2024-12-18 04:30:24,ADAUSD,1.023234,3384952.13983279,1.023205,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:24,XDGUSD,0.3845287,8063355.60369444,0.3847191,0.3847192,0.3820754,0.3960553,0.390059695,3233
+2024-12-18 04:30:24,SOLUSD,216.77,41730.69083553,216.7,216.71,216.01,225.89,220.9061,7126
+2024-12-18 04:30:24,DOTUSD,8.2706,101704.75352557,8.2578,8.26,8.2204,8.5382,8.41062,1943
+2024-12-18 04:30:24,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:25,LTCUSD,122.9,8755.73327997,122.78,122.85,122.09,129.04,126.27863,3259
+2024-12-18 04:30:27,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
+2024-12-18 04:30:27,XETHZUSD,3831.61,3290.20049702,3831.59,3831.6,3818.0,3903.21,3861.81566,3648
+2024-12-18 04:30:27,XXRPZUSD,2.49086,7536152.67027353,2.49104,2.49108,2.4695,2.59,2.53557779,10359
+2024-12-18 04:30:27,ADAUSD,1.023234,3384952.13983279,1.023205,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:27,XDGUSD,0.3845287,8063355.60369444,0.384618,0.3847191,0.3820754,0.3960553,0.390059695,3233
+2024-12-18 04:30:27,SOLUSD,216.77,41730.69083553,216.68,216.72,216.01,225.89,220.9061,7126
+2024-12-18 04:30:28,DOTUSD,8.26,101764.47408904,8.2627,8.2688,8.2204,8.5382,8.41053,1944
+2024-12-18 04:30:28,MATICUSD,0.5509,297065.39502427,0.5509,0.5518,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:28,LTCUSD,122.9,8755.73327997,122.82,122.86,122.09,129.04,126.27863,3259
+2024-12-18 04:30:30,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
+2024-12-18 04:30:30,XETHZUSD,3832.0,3290.21169439,3831.59,3831.86,3818.0,3903.21,3861.81556,3649
+2024-12-18 04:30:30,XXRPZUSD,2.49165,7537965.90238378,2.48893,2.49065,2.4695,2.59,2.53556722,10361
+2024-12-18 04:30:30,ADAUSD,1.023234,3384952.13983279,1.023201,1.023261,1.018504,1.060144,1.038821,2879
+2024-12-18 04:30:30,XDGUSD,0.3845287,8063355.60369444,0.3847423,0.3847663,0.3820754,0.3960553,0.390059695,3233
+2024-12-18 04:30:31,SOLUSD,216.77,41730.69083553,216.63,216.64,216.01,225.89,220.9061,7126
+2024-12-18 04:30:31,DOTUSD,8.2627,101765.47408904,8.2582,8.2669,8.2204,8.5382,8.41053,1945
+2024-12-18 04:30:31,MATICUSD,0.5509,297065.39502427,0.551,0.5518,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:31,LTCUSD,122.9,8755.73327997,122.74,122.84,122.09,129.04,126.27863,3259
+2024-12-18 04:30:33,XXBTZUSD,104010.0,534.96771181,103989.9,103990.0,103700.0,106489.3,104929.40653,10269
+2024-12-18 04:30:33,XETHZUSD,3832.0,3290.21169439,3831.59,3831.6,3818.0,3903.21,3861.81556,3649
+2024-12-18 04:30:33,XXRPZUSD,2.48887,7538045.20836498,2.48886,2.48887,2.4695,2.59,2.53556674,10363
+2024-12-18 04:30:33,ADAUSD,1.0232,3385009.03727571,1.0227,1.023201,1.018504,1.060144,1.038821,2880
+2024-12-18 04:30:33,XDGUSD,0.3845287,8063355.60369444,0.3844026,0.3844027,0.3820754,0.3960553,0.390059695,3233
+2024-12-18 04:30:33,SOLUSD,216.64,41730.81510871,216.63,216.64,216.01,225.89,220.90609,7127
+2024-12-18 04:30:34,DOTUSD,8.2627,101765.47408904,8.2538,8.26,8.2204,8.5382,8.41053,1945
+2024-12-18 04:30:34,MATICUSD,0.5509,297065.39502427,0.5506,0.5518,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:34,LTCUSD,122.9,8755.73327997,122.62,122.69,122.09,129.04,126.27863,3259
+2024-12-18 04:30:36,XXBTZUSD,104010.0,534.96771181,103989.9,103990.0,103700.0,106489.3,104929.40653,10269
+2024-12-18 04:30:36,XETHZUSD,3832.0,3290.21169439,3831.59,3831.6,3818.0,3903.21,3861.81556,3649
+2024-12-18 04:30:36,XXRPZUSD,2.48887,7538045.20836498,2.48886,2.48887,2.4695,2.59,2.53556674,10363
+2024-12-18 04:30:36,ADAUSD,1.0232,3385009.03727571,1.022701,1.023051,1.018504,1.060144,1.038821,2880
+2024-12-18 04:30:36,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
+2024-12-18 04:30:36,SOLUSD,216.64,41730.81510871,216.52,216.56,216.01,225.89,220.90609,7127
+2024-12-18 04:30:36,DOTUSD,8.2627,101765.47408904,8.2565,8.2612,8.2204,8.5382,8.41053,1945
+2024-12-18 04:30:37,MATICUSD,0.5509,297065.39502427,0.5507,0.5514,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:37,LTCUSD,122.62,8758.77877993,122.68,122.75,122.09,129.04,126.27737,3261
+2024-12-18 04:30:39,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
+2024-12-18 04:30:39,XETHZUSD,3832.0,3290.21169439,3831.59,3831.6,3818.0,3903.21,3861.81556,3649
+2024-12-18 04:30:39,XXRPZUSD,2.48907,7540148.27521861,2.48939,2.49029,2.4695,2.59,2.53555374,10369
+2024-12-18 04:30:39,ADAUSD,1.0232,3385009.03727571,1.022701,1.022942,1.018504,1.060144,1.038821,2880
+2024-12-18 04:30:39,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
+2024-12-18 04:30:40,SOLUSD,216.64,41730.81510871,216.52,216.53,216.01,225.89,220.90609,7127
+2024-12-18 04:30:40,DOTUSD,8.2603,101771.68995427,8.2578,8.2613,8.2204,8.5382,8.41052,1947
+2024-12-18 04:30:40,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:40,LTCUSD,122.62,8758.77877993,122.64,122.77,122.09,129.04,126.27737,3261
+2024-12-18 04:30:42,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
+2024-12-18 04:30:42,XETHZUSD,3831.6,3290.23747564,3831.59,3831.6,3818.0,3903.21,3861.81533,3650
+2024-12-18 04:30:42,XXRPZUSD,2.48907,7540148.27521861,2.49002,2.49029,2.4695,2.59,2.53555374,10369
+2024-12-18 04:30:42,ADAUSD,1.023098,3385013.92390589,1.022703,1.023098,1.018504,1.060144,1.038821,2881
+2024-12-18 04:30:43,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
+2024-12-18 04:30:43,SOLUSD,216.64,41730.81510871,216.51,216.53,216.01,225.89,220.90609,7127
+2024-12-18 04:30:43,DOTUSD,8.2603,101771.68995427,8.2579,8.2632,8.2204,8.5382,8.41052,1947
+2024-12-18 04:30:43,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:43,LTCUSD,122.62,8758.77877993,122.59,122.68,122.09,129.04,126.27737,3261
+2024-12-18 04:30:45,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
+2024-12-18 04:30:45,XETHZUSD,3831.6,3290.23747564,3831.59,3831.6,3818.0,3903.21,3861.81533,3650
+2024-12-18 04:30:46,XXRPZUSD,2.48938,7541653.49348636,2.49015,2.49023,2.4695,2.59,2.53554452,10370
+2024-12-18 04:30:46,ADAUSD,1.023261,3385082.54181989,1.022704,1.023261,1.018504,1.060144,1.038821,2883
+2024-12-18 04:30:46,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
+2024-12-18 04:30:46,SOLUSD,216.64,41730.81510871,216.52,216.53,216.01,225.89,220.90609,7127
+2024-12-18 04:30:46,DOTUSD,8.2603,101771.68995427,8.2602,8.2632,8.2204,8.5382,8.41052,1947
+2024-12-18 04:30:46,MATICUSD,0.5509,297065.39502427,0.5507,0.5515,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:46,LTCUSD,122.62,8758.77877993,122.56,122.64,122.09,129.04,126.27737,3261
+2024-12-18 04:30:48,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
+2024-12-18 04:30:48,XETHZUSD,3831.6,3290.23747564,3831.59,3831.6,3818.0,3903.21,3861.81533,3650
+2024-12-18 04:30:49,XXRPZUSD,2.48938,7541653.49348636,2.48997,2.49085,2.4695,2.59,2.53554452,10370
+2024-12-18 04:30:49,ADAUSD,1.023261,3385082.54181989,1.022705,1.023261,1.018504,1.060144,1.038821,2883
+2024-12-18 04:30:49,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
+2024-12-18 04:30:49,SOLUSD,216.53,41730.83818847,216.52,216.53,216.01,225.89,220.90609,7128
+2024-12-18 04:30:49,DOTUSD,8.2602,101775.82418668,8.2593,8.2632,8.2204,8.5382,8.41051,1948
+2024-12-18 04:30:49,MATICUSD,0.5509,297065.39502427,0.551,0.5518,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:49,LTCUSD,122.62,8758.77877993,122.56,122.64,122.09,129.04,126.27737,3261
+2024-12-18 04:30:51,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
+2024-12-18 04:30:52,XETHZUSD,3831.6,3290.24037564,3831.59,3831.6,3818.0,3903.21,3861.8153,3651
+2024-12-18 04:30:52,XXRPZUSD,2.49085,7541730.30181126,2.49037,2.4904,2.4695,2.59,2.53554407,10371
+2024-12-18 04:30:52,ADAUSD,1.023261,3385082.54181989,1.022705,1.023261,1.018504,1.060144,1.038821,2883
+2024-12-18 04:30:52,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
+2024-12-18 04:30:53,SOLUSD,216.53,41730.83818847,216.52,216.53,216.01,225.89,220.90609,7128
+2024-12-18 04:30:53,DOTUSD,8.2602,101775.82418668,8.2608,8.2658,8.2204,8.5382,8.41051,1948
+2024-12-18 04:30:53,MATICUSD,0.5509,297065.39502427,0.5504,0.5515,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:53,LTCUSD,122.62,8758.77877993,122.56,122.61,122.09,129.04,126.27737,3261
+2024-12-18 04:30:55,XXBTZUSD,103990.0,535.02274996,103989.9,103990.0,103700.0,106489.3,104929.3099,10276
+2024-12-18 04:30:55,XETHZUSD,3831.6,3290.56529817,3831.59,3831.6,3818.0,3903.21,3861.81232,3654
+2024-12-18 04:30:55,XXRPZUSD,2.49085,7541730.30181126,2.49027,2.49033,2.4695,2.59,2.53554407,10371
+2024-12-18 04:30:55,ADAUSD,1.023261,3385082.54181989,1.022705,1.023261,1.018504,1.060144,1.038821,2883
+2024-12-18 04:30:56,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
+2024-12-18 04:30:56,SOLUSD,216.5,41732.02881522,216.52,216.53,216.01,225.89,220.90596,7132
+2024-12-18 04:30:56,DOTUSD,8.2602,101775.82418668,8.2577,8.2623,8.2204,8.5382,8.41051,1948
+2024-12-18 04:30:56,MATICUSD,0.5509,297065.39502427,0.5507,0.5515,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:56,LTCUSD,122.62,8758.77877993,122.51,122.57,122.09,129.04,126.27737,3261
+2024-12-18 04:30:58,XXBTZUSD,103989.9,535.02502771,103989.9,103990.0,103700.0,106489.3,104929.3059,10278
+2024-12-18 04:30:58,XETHZUSD,3831.6,3290.56529817,3831.59,3831.6,3818.0,3903.21,3861.81232,3654
+2024-12-18 04:30:58,XXRPZUSD,2.48974,7542006.27928126,2.48948,2.48974,2.4695,2.59,2.53554239,10373
+2024-12-18 04:30:58,ADAUSD,1.023261,3385082.54181989,1.0227,1.022976,1.018504,1.060144,1.038821,2883
+2024-12-18 04:30:59,XDGUSD,0.3841992,8070188.45659146,0.3839692,0.3839693,0.3820754,0.3960553,0.390054891,3236
+2024-12-18 04:30:59,SOLUSD,216.5,41732.02881522,216.5,216.51,216.01,225.89,220.90596,7132
+2024-12-18 04:30:59,DOTUSD,8.2602,101775.82418668,8.2534,8.257,8.2204,8.5382,8.41051,1948
+2024-12-18 04:30:59,MATICUSD,0.5509,297065.39502427,0.5505,0.5513,0.5483,0.5674,0.561018,263
+2024-12-18 04:30:59,LTCUSD,122.62,8758.77877993,122.5,122.57,122.09,129.04,126.27737,3261
+2024-12-18 04:31:01,XXBTZUSD,103989.9,535.02502771,103989.9,103990.0,103700.0,106489.3,104929.3059,10278
+2024-12-18 04:31:01,XETHZUSD,3831.6,3290.56529817,3831.59,3831.6,3818.0,3903.21,3861.81232,3654
+2024-12-18 04:31:02,XXRPZUSD,2.48996,7544163.46080126,2.48909,2.48917,2.4695,2.59,2.53552935,10376
+2024-12-18 04:31:02,ADAUSD,1.023261,3385082.54181989,1.0227,1.022974,1.018504,1.060144,1.038821,2883
+2024-12-18 04:31:02,XDGUSD,0.3837394,8087117.52379146,0.3837803,0.3838389,0.3820754,0.3960553,0.390041724,3239
+2024-12-18 04:31:02,SOLUSD,216.5,41732.02881522,216.5,216.51,216.01,225.89,220.90596,7132
+2024-12-18 04:31:02,DOTUSD,8.2602,101775.82418668,8.2534,8.2555,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:02,MATICUSD,0.5509,297065.39502427,0.5507,0.5514,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:02,LTCUSD,122.4,8772.87890992,122.4,122.51,122.09,129.04,126.27122,3266
+2024-12-18 04:31:05,XXBTZUSD,103990.0,535.03556902,103989.9,103990.0,103700.0,106489.3,104929.28739,10280
+2024-12-18 04:31:05,XETHZUSD,3831.59,3290.73439699,3830.55,3830.56,3818.0,3903.21,3861.81076,3656
+2024-12-18 04:31:05,XXRPZUSD,2.48996,7544163.46080126,2.49014,2.49021,2.4695,2.59,2.53552935,10376
+2024-12-18 04:31:05,ADAUSD,1.022701,3385182.54181989,1.022701,1.022983,1.018504,1.060144,1.03882,2884
+2024-12-18 04:31:05,XDGUSD,0.3837394,8087117.52379146,0.383956,0.3839658,0.3820754,0.3960553,0.390041724,3239
+2024-12-18 04:31:05,SOLUSD,216.5,41732.02881522,216.5,216.51,216.01,225.89,220.90596,7132
+2024-12-18 04:31:05,DOTUSD,8.2602,101775.82418668,8.2536,8.2573,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:06,MATICUSD,0.5509,297065.39502427,0.5502,0.5513,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:06,LTCUSD,122.4,8772.87890992,122.43,122.53,122.09,129.04,126.27122,3266
+2024-12-18 04:31:08,XXBTZUSD,103990.0,535.03556902,103989.9,103990.0,103700.0,106489.3,104929.28739,10280
+2024-12-18 04:31:08,XETHZUSD,3830.56,3290.7409243,3830.55,3830.56,3818.0,3903.21,3861.8107,3657
+2024-12-18 04:31:08,XXRPZUSD,2.48996,7544163.46080126,2.48886,2.48887,2.4695,2.59,2.53552935,10376
+2024-12-18 04:31:08,ADAUSD,1.022701,3385182.54181989,1.0227,1.022869,1.018504,1.060144,1.03882,2884
+2024-12-18 04:31:08,XDGUSD,0.3837394,8087117.52379146,0.3839659,0.383966,0.3820754,0.3960553,0.390041724,3239
+2024-12-18 04:31:08,SOLUSD,216.5,41732.02881522,216.52,216.57,216.01,225.89,220.90596,7132
+2024-12-18 04:31:09,DOTUSD,8.2602,101775.82418668,8.2516,8.2578,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:09,MATICUSD,0.5509,297065.39502427,0.5504,0.5514,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:09,LTCUSD,122.4,8772.87890992,122.39,122.5,122.09,129.04,126.27122,3266
+2024-12-18 04:31:11,XXBTZUSD,103989.9,535.03626902,103989.9,103990.0,103700.0,106489.3,104929.28616,10281
+2024-12-18 04:31:11,XETHZUSD,3830.56,3290.7409243,3830.55,3830.56,3818.0,3903.21,3861.8107,3657
+2024-12-18 04:31:11,XXRPZUSD,2.48996,7544163.46080126,2.48886,2.48887,2.4695,2.59,2.53552935,10376
+2024-12-18 04:31:11,ADAUSD,1.0227,3385239.46708008,1.0222,1.022701,1.018504,1.060144,1.03882,2885
+2024-12-18 04:31:12,XDGUSD,0.3837394,8087117.52379146,0.3835497,0.3836038,0.3820754,0.3960553,0.390041724,3239
+2024-12-18 04:31:12,SOLUSD,216.51,41733.02881522,216.5,216.51,216.01,225.89,220.90586,7133
+2024-12-18 04:31:12,DOTUSD,8.2602,101775.82418668,8.25,8.2501,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:12,MATICUSD,0.5509,297065.39502427,0.5501,0.5509,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:12,LTCUSD,122.4,8772.87890992,122.24,122.36,122.09,129.04,126.27122,3266
+2024-12-18 04:31:14,XXBTZUSD,103989.9,535.03631902,103989.9,103990.0,103700.0,106489.3,104929.28607,10282
+2024-12-18 04:31:14,XETHZUSD,3830.55,3292.72503214,3829.16,3829.17,3818.0,3903.21,3861.79187,3659
+2024-12-18 04:31:14,XXRPZUSD,2.48627,7548201.7807005,2.48568,2.48614,2.4695,2.59,2.53550438,10380
+2024-12-18 04:31:15,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
+2024-12-18 04:31:15,XDGUSD,0.3836748,8087169.53847624,0.3836546,0.3837068,0.3820754,0.3960553,0.390041683,3240
+2024-12-18 04:31:15,SOLUSD,216.51,41733.02881522,216.5,216.51,216.01,225.89,220.90586,7133
+2024-12-18 04:31:15,DOTUSD,8.2602,101775.82418668,8.25,8.2539,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:15,MATICUSD,0.5509,297065.39502427,0.5496,0.5507,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:15,LTCUSD,122.4,8772.87890992,122.32,122.4,122.09,129.04,126.27122,3266
+2024-12-18 04:31:17,XXBTZUSD,103989.9,535.03631902,103989.9,103990.0,103700.0,106489.3,104929.28607,10282
+2024-12-18 04:31:18,XETHZUSD,3830.55,3292.72503214,3825.77,3826.77,3818.0,3903.21,3861.79187,3659
+2024-12-18 04:31:18,XXRPZUSD,2.48573,7548212.1684225,2.48496,2.48597,2.4695,2.59,2.53550431,10382
+2024-12-18 04:31:18,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
+2024-12-18 04:31:18,XDGUSD,0.3836748,8087169.53847624,0.3836004,0.383712,0.3820754,0.3960553,0.390041683,3240
+2024-12-18 04:31:18,SOLUSD,216.51,41734.10067593,216.5,216.51,216.01,225.89,220.90574,7134
+2024-12-18 04:31:19,DOTUSD,8.2602,101775.82418668,8.25,8.2521,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:19,MATICUSD,0.5509,297065.39502427,0.55,0.5508,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:19,LTCUSD,122.4,8772.87890992,122.28,122.37,122.09,129.04,126.27122,3266
+2024-12-18 04:31:21,XXBTZUSD,103990.0,535.03644668,103989.9,103990.0,103700.0,106489.3,104929.28585,10283
+2024-12-18 04:31:21,XETHZUSD,3830.55,3292.72503214,3827.19,3827.45,3818.0,3903.21,3861.79187,3659
+2024-12-18 04:31:22,XXRPZUSD,2.48424,7548362.1684225,2.48443,2.48628,2.4695,2.59,2.5355033,10386
+2024-12-18 04:31:22,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
+2024-12-18 04:31:22,XDGUSD,0.3836748,8087169.53847624,0.3835103,0.3835465,0.3820754,0.3960553,0.390041683,3240
+2024-12-18 04:31:22,SOLUSD,216.51,41734.10067593,216.5,216.51,216.01,225.89,220.90574,7134
+2024-12-18 04:31:22,DOTUSD,8.2602,101775.82418668,8.25,8.2517,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:22,MATICUSD,0.5509,297065.39502427,0.5501,0.5507,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:22,LTCUSD,122.4,8772.87890992,122.24,122.34,122.09,129.04,126.27122,3266
+2024-12-18 04:31:24,XXBTZUSD,103990.0,535.03644668,103989.9,103990.0,103700.0,106489.3,104929.28585,10283
+2024-12-18 04:31:24,XETHZUSD,3827.23,3292.98602039,3826.42,3827.76,3818.0,3903.21,3861.78913,3660
+2024-12-18 04:31:25,XXRPZUSD,2.48424,7548362.1684225,2.4838,2.48422,2.4695,2.59,2.5355033,10386
+2024-12-18 04:31:25,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
+2024-12-18 04:31:25,XDGUSD,0.3836748,8087169.53847624,0.3835833,0.3836716,0.3820754,0.3960553,0.390041683,3240
+2024-12-18 04:31:25,SOLUSD,216.5,41735.42261423,216.26,216.28,216.01,225.89,220.9056,7136
+2024-12-18 04:31:25,DOTUSD,8.2602,101775.82418668,8.25,8.2521,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:25,MATICUSD,0.5509,297065.39502427,0.5501,0.5508,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:25,LTCUSD,122.4,8772.87890992,122.26,122.36,122.09,129.04,126.27122,3266
+2024-12-18 04:31:27,XXBTZUSD,103990.0,535.03644668,103989.9,103990.0,103700.0,106489.3,104929.28585,10283
+2024-12-18 04:31:27,XETHZUSD,3827.23,3292.98602039,3826.23,3826.35,3818.0,3903.21,3861.78913,3660
+2024-12-18 04:31:28,XXRPZUSD,2.48257,7550995.98484628,2.4836,2.48382,2.4695,2.59,2.53548486,10390
+2024-12-18 04:31:28,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
+2024-12-18 04:31:28,XDGUSD,0.3834149,8088415.75556378,0.3834668,0.3834946,0.3820754,0.3960553,0.390040662,3241
+2024-12-18 04:31:28,SOLUSD,216.5,41735.42261423,216.27,216.28,216.01,225.89,220.9056,7136
+2024-12-18 04:31:28,DOTUSD,8.2602,101775.82418668,8.25,8.2503,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:28,MATICUSD,0.5509,297065.39502427,0.55,0.5506,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:28,LTCUSD,122.4,8772.87890992,122.24,122.34,122.09,129.04,126.27122,3266
+2024-12-18 04:31:31,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
+2024-12-18 04:31:31,XETHZUSD,3827.23,3292.98602039,3827.22,3827.23,3818.0,3903.21,3861.78913,3660
+2024-12-18 04:31:31,XXRPZUSD,2.48322,7551326.02318727,2.48517,2.48633,2.4695,2.59,2.53548257,10391
+2024-12-18 04:31:31,ADAUSD,1.020567,3390297.31647981,1.020568,1.021699,1.018504,1.060144,1.038793,2889
+2024-12-18 04:31:31,XDGUSD,0.3834149,8088415.75556378,0.3837394,0.3837395,0.3820754,0.3960553,0.390040662,3241
+2024-12-18 04:31:31,SOLUSD,216.5,41735.42261423,216.4,216.43,216.01,225.89,220.9056,7136
+2024-12-18 04:31:31,DOTUSD,8.2602,101775.82418668,8.2502,8.2561,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:31,MATICUSD,0.5509,297065.39502427,0.5494,0.5515,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:31,LTCUSD,122.4,8772.87890992,122.38,122.41,122.09,129.04,126.27122,3266
+2024-12-18 04:31:33,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
+2024-12-18 04:31:34,XETHZUSD,3827.23,3292.98602039,3827.22,3827.23,3818.0,3903.21,3861.78913,3660
+2024-12-18 04:31:34,XXRPZUSD,2.48322,7551326.02318727,2.48481,2.48532,2.4695,2.59,2.53548257,10391
+2024-12-18 04:31:34,ADAUSD,1.020567,3390297.31647981,1.020662,1.02157,1.018504,1.060144,1.038793,2889
+2024-12-18 04:31:34,XDGUSD,0.3834149,8088415.75556378,0.3835761,0.3835762,0.3820754,0.3960553,0.390040662,3241
+2024-12-18 04:31:34,SOLUSD,216.5,41735.42261423,216.31,216.32,216.01,225.89,220.9056,7136
+2024-12-18 04:31:34,DOTUSD,8.2602,101775.82418668,8.25,8.2505,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:34,MATICUSD,0.5509,297065.39502427,0.5499,0.5511,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:34,LTCUSD,122.4,8772.87890992,122.34,122.42,122.09,129.04,126.27122,3266
+2024-12-18 04:31:37,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
+2024-12-18 04:31:37,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
+2024-12-18 04:31:37,XXRPZUSD,2.48635,7552112.91835727,2.48603,2.48635,2.4695,2.59,2.53547738,10393
+2024-12-18 04:31:37,ADAUSD,1.020567,3390297.31647981,1.020662,1.021569,1.018504,1.060144,1.038793,2889
+2024-12-18 04:31:37,XDGUSD,0.3834149,8088415.75556378,0.3836262,0.3836458,0.3820754,0.3960553,0.390040662,3241
+2024-12-18 04:31:37,SOLUSD,216.5,41735.42261423,216.31,216.32,216.01,225.89,220.9056,7136
+2024-12-18 04:31:37,DOTUSD,8.2602,101775.82418668,8.25,8.2542,8.2204,8.5382,8.41051,1948
+2024-12-18 04:31:38,MATICUSD,0.5509,297065.39502427,0.5502,0.5511,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:38,LTCUSD,122.4,8772.87890992,122.34,122.42,122.09,129.04,126.27122,3266
+2024-12-18 04:31:40,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
+2024-12-18 04:31:40,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
+2024-12-18 04:31:40,XXRPZUSD,2.48635,7552112.91835727,2.48539,2.48596,2.4695,2.59,2.53547738,10393
+2024-12-18 04:31:40,ADAUSD,1.020567,3390297.31647981,1.020662,1.021568,1.018504,1.060144,1.038793,2889
+2024-12-18 04:31:40,XDGUSD,0.3834149,8088415.75556378,0.3835724,0.3835725,0.3820754,0.3960553,0.390040662,3241
+2024-12-18 04:31:40,SOLUSD,216.5,41735.42261423,216.3,216.34,216.01,225.89,220.9056,7136
+2024-12-18 04:31:40,DOTUSD,8.25,101776.82418668,8.25,8.2537,8.2204,8.5382,8.41051,1949
+2024-12-18 04:31:41,MATICUSD,0.5509,297065.39502427,0.5504,0.5511,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:41,LTCUSD,122.4,8772.87890992,122.32,122.45,122.09,129.04,126.27122,3266
+2024-12-18 04:31:43,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
+2024-12-18 04:31:43,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
+2024-12-18 04:31:43,XXRPZUSD,2.48429,7552139.49296727,2.48251,2.48336,2.4695,2.59,2.5354772,10394
+2024-12-18 04:31:43,ADAUSD,1.020567,3390297.31647981,1.020571,1.021027,1.018504,1.060144,1.038793,2889
+2024-12-18 04:31:43,XDGUSD,0.3834149,8088415.75556378,0.3833782,0.3834226,0.3820754,0.3960553,0.390040662,3241
+2024-12-18 04:31:43,SOLUSD,216.5,41735.42261423,216.19,216.21,216.01,225.89,220.9056,7136
+2024-12-18 04:31:44,DOTUSD,8.25,102146.54979643,8.2354,8.2418,8.2204,8.5382,8.40993,1953
+2024-12-18 04:31:44,MATICUSD,0.5509,297065.39502427,0.5501,0.5511,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:44,LTCUSD,122.4,8772.87890992,122.22,122.31,122.09,129.04,126.27122,3266
+2024-12-18 04:31:46,XXBTZUSD,103820.0,535.0592865,103819.9,103820.0,103700.0,106489.3,104929.24488,10293
+2024-12-18 04:31:46,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
+2024-12-18 04:31:46,XXRPZUSD,2.48429,7552139.49296727,2.48104,2.48144,2.4695,2.59,2.5354772,10394
+2024-12-18 04:31:47,ADAUSD,1.020571,3391596.27559191,1.019165,1.020349,1.018504,1.060144,1.038786,2890
+2024-12-18 04:31:47,XDGUSD,0.3834149,8088415.75556378,0.3832123,0.3832985,0.3820754,0.3960553,0.390040662,3241
+2024-12-18 04:31:47,SOLUSD,216.5,41735.42261423,216.19,216.2,216.01,225.89,220.9056,7136
+2024-12-18 04:31:47,DOTUSD,8.25,102146.54979643,8.2372,8.2439,8.2204,8.5382,8.40993,1953
+2024-12-18 04:31:47,MATICUSD,0.5509,297065.39502427,0.5501,0.5507,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:47,LTCUSD,122.4,8772.87890992,122.21,122.29,122.09,129.04,126.27122,3266
+2024-12-18 04:31:49,XXBTZUSD,103810.2,535.09764282,103810.1,103810.2,103700.0,106489.3,104929.16597,10303
+2024-12-18 04:31:49,XETHZUSD,3827.22,3293.3082746,3827.22,3827.23,3818.0,3903.21,3861.78575,3662
+2024-12-18 04:31:50,XXRPZUSD,2.4804,7569139.49296727,2.48186,2.48216,2.4695,2.59,2.53535175,10410
+2024-12-18 04:31:50,ADAUSD,1.020571,3391596.27559191,1.019167,1.020256,1.018504,1.060144,1.038786,2890
+2024-12-18 04:31:50,XDGUSD,0.3832043,8158415.75556378,0.3832984,0.3832985,0.3820754,0.3960553,0.389982552,3251
+2024-12-18 04:31:50,SOLUSD,216.5,41735.42261423,216.18,216.22,216.01,225.89,220.9056,7136
+2024-12-18 04:31:50,DOTUSD,8.25,102146.54979643,8.2401,8.2443,8.2204,8.5382,8.40993,1953
+2024-12-18 04:31:50,MATICUSD,0.5509,297065.39502427,0.5502,0.5506,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:51,LTCUSD,122.4,8772.87890992,122.22,122.31,122.09,129.04,126.27122,3266
+2024-12-18 04:31:53,XXBTZUSD,103810.2,535.09764282,103810.1,103810.2,103700.0,106489.3,104929.16597,10303
+2024-12-18 04:31:53,XETHZUSD,3827.22,3293.3082746,3827.22,3827.23,3818.0,3903.21,3861.78575,3662
+2024-12-18 04:31:53,XXRPZUSD,2.48142,7570960.72507752,2.48,2.48063,2.4695,2.59,2.53533877,10411
+2024-12-18 04:31:53,ADAUSD,1.020571,3391596.27559191,1.018795,1.020025,1.018504,1.060144,1.038786,2890
+2024-12-18 04:31:53,XDGUSD,0.3832043,8158415.75556378,0.3832984,0.3832985,0.3820754,0.3960553,0.389982552,3251
+2024-12-18 04:31:53,SOLUSD,216.5,41735.42261423,216.18,216.23,216.01,225.89,220.9056,7136
+2024-12-18 04:31:54,DOTUSD,8.25,102146.54979643,8.2363,8.2432,8.2204,8.5382,8.40993,1953
+2024-12-18 04:31:54,MATICUSD,0.5509,297065.39502427,0.5497,0.5507,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:54,LTCUSD,122.4,8772.87890992,122.14,122.21,122.09,129.04,126.27122,3266
+2024-12-18 04:31:56,XXBTZUSD,103810.2,535.09764282,103799.0,103799.1,103700.0,106489.3,104929.16597,10303
+2024-12-18 04:31:56,XETHZUSD,3827.22,3293.30932059,3822.02,3824.28,3818.0,3903.21,3861.78574,3663
+2024-12-18 04:31:56,XXRPZUSD,2.48047,7570999.83961752,2.48,2.48001,2.4695,2.59,2.53533849,10412
+2024-12-18 04:31:56,ADAUSD,1.020571,3391596.27559191,1.018607,1.019571,1.018504,1.060144,1.038786,2890
+2024-12-18 04:31:56,XDGUSD,0.3832043,8158415.75556378,0.3829242,0.3830774,0.3820754,0.3960553,0.389982552,3251
+2024-12-18 04:31:56,SOLUSD,216.5,41735.42261423,216.18,216.19,216.01,225.89,220.9056,7136
+2024-12-18 04:31:57,DOTUSD,8.2361,102147.15585704,8.2308,8.2357,8.2204,8.5382,8.40993,1954
+2024-12-18 04:31:57,MATICUSD,0.5509,297065.39502427,0.5487,0.55,0.5483,0.5674,0.561018,263
+2024-12-18 04:31:57,LTCUSD,122.4,8772.87890992,122.11,122.18,122.09,129.04,126.27122,3266
+2024-12-18 04:31:59,XXBTZUSD,103810.2,535.09764282,103799.0,103799.1,103700.0,106489.3,104929.16597,10303
+2024-12-18 04:31:59,XETHZUSD,3827.22,3293.30932059,3823.09,3823.1,3818.0,3903.21,3861.78574,3663
+2024-12-18 04:31:59,XXRPZUSD,2.47924,7573747.51360707,2.47875,2.47899,2.4695,2.59,2.53531819,10416
+2024-12-18 04:31:59,ADAUSD,1.019567,3391601.17481009,1.018607,1.019478,1.018504,1.060144,1.038786,2891
+2024-12-18 04:31:59,XDGUSD,0.3832043,8158415.75556378,0.3830314,0.3830315,0.3820754,0.3960553,0.389982552,3251
+2024-12-18 04:32:00,SOLUSD,216.04,41736.40456423,216.0,216.01,216.0,225.89,220.90549,7144
+2024-12-18 04:32:00,DOTUSD,8.2361,102147.15585704,8.2299,8.2309,8.2204,8.5382,8.40993,1954
+2024-12-18 04:32:00,MATICUSD,0.5509,297065.39502427,0.5489,0.5497,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:00,LTCUSD,122.4,8772.87890992,122.08,122.13,122.09,129.04,126.27122,3266
+2024-12-18 04:32:02,XXBTZUSD,103799.1,535.15213574,103799.0,103799.1,103700.0,106489.3,104929.0509,10306
+2024-12-18 04:32:02,XETHZUSD,3827.22,3293.30932059,3823.09,3823.1,3818.0,3903.21,3861.78574,3663
+2024-12-18 04:32:02,XXRPZUSD,2.47924,7573747.51360707,2.47763,2.47849,2.4695,2.59,2.53531819,10416
+2024-12-18 04:32:03,ADAUSD,1.019567,3391601.17481009,1.018837,1.020017,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:03,XDGUSD,0.3832043,8158415.75556378,0.382897,0.3828971,0.3820754,0.3960553,0.389982552,3251
+2024-12-18 04:32:03,SOLUSD,216.04,41736.40456423,216.01,216.02,216.0,225.89,220.90549,7144
+2024-12-18 04:32:03,DOTUSD,8.2361,102147.15585704,8.2309,8.237,8.2204,8.5382,8.40993,1954
+2024-12-18 04:32:03,MATICUSD,0.5509,297065.39502427,0.5488,0.5496,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:03,LTCUSD,122.4,8772.87890992,122.09,122.15,122.09,129.04,126.27122,3266
+2024-12-18 04:32:05,XXBTZUSD,103799.0,535.15929819,103790.0,103799.1,103700.0,106489.3,104929.03578,10309
+2024-12-18 04:32:05,XETHZUSD,3821.83,3293.37746481,3822.1,3822.49,3818.0,3903.21,3861.78491,3664
+2024-12-18 04:32:06,XXRPZUSD,2.47924,7573747.51360707,2.48016,2.4824,2.4695,2.59,2.53531819,10416
+2024-12-18 04:32:06,ADAUSD,1.019567,3391601.17481009,1.018837,1.020017,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:06,XDGUSD,0.3830316,8158537.28556378,0.3828743,0.3829422,0.3820754,0.3960553,0.389982447,3254
+2024-12-18 04:32:06,SOLUSD,216.09,41737.02722524,216.08,216.09,216.0,225.89,220.90542,7152
+2024-12-18 04:32:06,DOTUSD,8.2339,102148.15585704,8.2339,8.2404,8.2204,8.5382,8.40993,1955
+2024-12-18 04:32:06,MATICUSD,0.5509,297065.39502427,0.549,0.5496,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:06,LTCUSD,122.4,8772.87890992,122.27,122.34,122.09,129.04,126.27122,3266
+2024-12-18 04:32:08,XXBTZUSD,103799.0,535.15929819,103799.0,103799.1,103700.0,106489.3,104929.03578,10309
+2024-12-18 04:32:08,XETHZUSD,3821.83,3293.37746481,3822.56,3822.57,3818.0,3903.21,3861.78491,3664
+2024-12-18 04:32:09,XXRPZUSD,2.47924,7573747.51360707,2.48066,2.48246,2.4695,2.59,2.53531819,10416
+2024-12-18 04:32:09,ADAUSD,1.019567,3391601.17481009,1.019504,1.020433,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:09,XDGUSD,0.3830316,8158537.28556378,0.3828553,0.3828859,0.3820754,0.3960553,0.389982447,3254
+2024-12-18 04:32:09,SOLUSD,216.09,41737.02722524,216.08,216.09,216.0,225.89,220.90542,7152
+2024-12-18 04:32:09,DOTUSD,8.2339,102148.15585704,8.23,8.2395,8.2204,8.5382,8.40993,1955
+2024-12-18 04:32:09,MATICUSD,0.5509,297065.39502427,0.5492,0.5498,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:10,LTCUSD,122.37,8774.97890992,122.31,122.39,122.09,129.04,126.27029,3267
+2024-12-18 04:32:12,XXBTZUSD,103799.0,535.15929819,103799.0,103799.1,103700.0,106489.3,104929.03578,10309
+2024-12-18 04:32:12,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
+2024-12-18 04:32:12,XXRPZUSD,2.48286,7574157.09635347,2.48361,2.48503,2.4695,2.59,2.53531524,10419
+2024-12-18 04:32:12,ADAUSD,1.019567,3391601.17481009,1.0201,1.021095,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:12,XDGUSD,0.3830316,8158735.85429686,0.3832984,0.3832985,0.3820754,0.3960553,0.389982276,3258
+2024-12-18 04:32:12,SOLUSD,216.09,41737.02722524,216.05,216.06,216.0,225.89,220.90542,7152
+2024-12-18 04:32:13,DOTUSD,8.2339,102148.15585704,8.2402,8.2477,8.2204,8.5382,8.40993,1955
+2024-12-18 04:32:13,MATICUSD,0.5509,297065.39502427,0.5497,0.5503,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:13,LTCUSD,122.37,8774.97890992,122.37,122.53,122.09,129.04,126.27029,3267
+2024-12-18 04:32:15,XXBTZUSD,103799.0,535.15929819,103799.0,103799.1,103700.0,106489.3,104929.03578,10309
+2024-12-18 04:32:15,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
+2024-12-18 04:32:15,XXRPZUSD,2.48286,7574157.09635347,2.48355,2.48506,2.4695,2.59,2.53531524,10419
+2024-12-18 04:32:15,ADAUSD,1.019567,3391601.17481009,1.020104,1.021059,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:15,XDGUSD,0.3830316,8158735.85429686,0.3832306,0.3832985,0.3820754,0.3960553,0.389982276,3258
+2024-12-18 04:32:15,SOLUSD,216.09,41737.02722524,216.05,216.06,216.0,225.89,220.90542,7152
+2024-12-18 04:32:16,DOTUSD,8.2339,102148.15585704,8.2371,8.2421,8.2204,8.5382,8.40993,1955
+2024-12-18 04:32:16,MATICUSD,0.5509,297065.39502427,0.5496,0.5501,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:16,LTCUSD,122.37,8774.97890992,122.42,122.49,122.09,129.04,126.27029,3267
+2024-12-18 04:32:18,XXBTZUSD,103799.1,535.2182583,103831.4,103831.5,103700.0,106489.3,104928.9113,10312
+2024-12-18 04:32:18,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
+2024-12-18 04:32:18,XXRPZUSD,2.48286,7574157.09635347,2.48526,2.48543,2.4695,2.59,2.53531524,10419
+2024-12-18 04:32:18,ADAUSD,1.019567,3391601.17481009,1.02046,1.021571,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:18,XDGUSD,0.383297,8161596.28052234,0.3831965,0.3832541,0.3820754,0.3960553,0.389979933,3259
+2024-12-18 04:32:18,SOLUSD,216.16,41740.00657524,216.05,216.11,216.0,225.89,220.90508,7155
+2024-12-18 04:32:19,DOTUSD,8.2339,102148.15585704,8.2396,8.2451,8.2204,8.5382,8.40993,1955
+2024-12-18 04:32:19,MATICUSD,0.5509,297065.39502427,0.5496,0.5503,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:19,LTCUSD,122.37,8774.97890992,122.41,122.52,122.09,129.04,126.27029,3267
+2024-12-18 04:32:21,XXBTZUSD,103799.1,535.2182583,103831.4,103831.5,103700.0,106489.3,104928.9113,10312
+2024-12-18 04:32:21,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
+2024-12-18 04:32:21,XXRPZUSD,2.48286,7574157.09635347,2.48568,2.48573,2.4695,2.59,2.53531524,10419
+2024-12-18 04:32:21,ADAUSD,1.019567,3391601.17481009,1.020462,1.021633,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:22,XDGUSD,0.383297,8161596.28052234,0.383195,0.3831951,0.3820754,0.3960553,0.389979933,3259
+2024-12-18 04:32:22,SOLUSD,216.16,41740.00657524,216.08,216.12,216.0,225.89,220.90508,7155
+2024-12-18 04:32:22,DOTUSD,8.2339,102148.15585704,8.2362,8.2426,8.2204,8.5382,8.40993,1955
+2024-12-18 04:32:22,MATICUSD,0.5509,297065.39502427,0.5496,0.5501,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:22,LTCUSD,122.37,8774.97890992,122.33,122.43,122.09,129.04,126.27029,3267
+2024-12-18 04:32:24,XXBTZUSD,103831.4,535.48378203,103831.4,103831.5,103700.0,106489.3,104928.38751,10322
+2024-12-18 04:32:24,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
+2024-12-18 04:32:25,XXRPZUSD,2.48642,7584215.2323797,2.47977,2.48262,2.4695,2.59,2.53525015,10426
+2024-12-18 04:32:25,ADAUSD,1.019567,3391601.17481009,1.019335,1.020103,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:25,XDGUSD,0.383297,8161596.28052234,0.382897,0.3828971,0.3820754,0.3960553,0.389979933,3259
+2024-12-18 04:32:25,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
+2024-12-18 04:32:25,DOTUSD,8.2339,102148.15585704,8.2267,8.2359,8.2204,8.5382,8.40993,1955
+2024-12-18 04:32:25,MATICUSD,0.5509,297065.39502427,0.5496,0.5499,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:25,LTCUSD,122.37,8774.97890992,122.21,122.35,122.09,129.04,126.27029,3267
+2024-12-18 04:32:27,XXBTZUSD,103831.4,535.48378203,103831.4,103831.5,103700.0,106489.3,104928.38751,10322
+2024-12-18 04:32:28,XETHZUSD,3822.57,3293.39846481,3823.84,3824.15,3818.0,3903.21,3861.78466,3665
+2024-12-18 04:32:28,XXRPZUSD,2.48126,7587959.6600497,2.48007,2.48249,2.4695,2.59,2.53522352,10428
+2024-12-18 04:32:28,ADAUSD,1.019567,3391601.17481009,1.019335,1.0201,1.018504,1.060144,1.038786,2891
+2024-12-18 04:32:28,XDGUSD,0.383297,8161596.28052234,0.382897,0.3828971,0.3820754,0.3960553,0.389979933,3259
+2024-12-18 04:32:28,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
+2024-12-18 04:32:28,DOTUSD,8.2358,103269.13535543,8.2266,8.2338,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:28,MATICUSD,0.5509,297065.39502427,0.5496,0.5497,0.5483,0.5674,0.561018,263
+2024-12-18 04:32:29,LTCUSD,122.37,8774.97890992,122.24,122.32,122.09,129.04,126.27029,3267
+2024-12-18 04:32:31,XXBTZUSD,103831.4,535.48394253,103821.1,103821.2,103700.0,106489.3,104928.38718,10323
+2024-12-18 04:32:31,XETHZUSD,3822.57,3293.39846481,3823.58,3823.59,3818.0,3903.21,3861.78466,3665
+2024-12-18 04:32:31,XXRPZUSD,2.48126,7587959.6600497,2.48045,2.48083,2.4695,2.59,2.53522352,10428
+2024-12-18 04:32:31,ADAUSD,1.019727,3391832.71594209,1.019335,1.019727,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:31,XDGUSD,0.3826751,8179858.87431778,0.3827146,0.3827584,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:31,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
+2024-12-18 04:32:31,DOTUSD,8.2358,103269.13535543,8.2237,8.2329,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:31,MATICUSD,0.5496,298010.68622427,0.5487,0.5496,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:32,LTCUSD,122.37,8774.97890992,122.19,122.3,122.09,129.04,126.27029,3267
+2024-12-18 04:32:34,XXBTZUSD,103831.4,535.48394253,103821.1,103832.0,103700.0,106489.3,104928.38718,10323
+2024-12-18 04:32:34,XETHZUSD,3823.58,3293.6245816,3823.58,3823.59,3818.0,3903.21,3861.78204,3667
+2024-12-18 04:32:34,XXRPZUSD,2.48126,7587959.6600497,2.48152,2.48221,2.4695,2.59,2.53522352,10428
+2024-12-18 04:32:34,ADAUSD,1.019727,3391832.71594209,1.019338,1.019986,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:34,XDGUSD,0.3826751,8179858.87431778,0.3827146,0.3827147,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:34,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
+2024-12-18 04:32:34,DOTUSD,8.2358,103269.13535543,8.2237,8.2291,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:34,MATICUSD,0.5496,298010.68622427,0.5488,0.5495,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:34,LTCUSD,122.37,8774.97890992,122.25,122.35,122.09,129.04,126.27029,3267
+2024-12-18 04:32:37,XXBTZUSD,103831.8,535.49049386,103831.8,103831.9,103700.0,106489.3,104928.3737,10326
+2024-12-18 04:32:37,XETHZUSD,3823.58,3293.6245816,3824.59,3824.6,3818.0,3903.21,3861.78204,3667
+2024-12-18 04:32:37,XXRPZUSD,2.48126,7587959.6600497,2.48381,2.48384,2.4695,2.59,2.53522352,10428
+2024-12-18 04:32:37,ADAUSD,1.019727,3391832.71594209,1.019765,1.021108,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:37,XDGUSD,0.3826751,8179858.87431778,0.3830321,0.3830721,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:37,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
+2024-12-18 04:32:37,DOTUSD,8.2358,103269.13535543,8.228,8.2347,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:37,MATICUSD,0.5496,298010.68622427,0.549,0.5495,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:37,LTCUSD,122.33,8775.76162436,122.33,122.47,122.09,129.04,126.26994,3268
+2024-12-18 04:32:40,XXBTZUSD,103831.8,535.49098506,103842.6,103842.7,103700.0,106489.3,104928.37269,10327
+2024-12-18 04:32:40,XETHZUSD,3824.59,3293.63448259,3824.5,3824.6,3818.0,3903.21,3861.78193,3668
+2024-12-18 04:32:40,XXRPZUSD,2.48126,7587959.6600497,2.48357,2.48447,2.4695,2.59,2.53522352,10428
+2024-12-18 04:32:40,ADAUSD,1.019727,3391832.71594209,1.019774,1.021212,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:40,XDGUSD,0.3826751,8179858.87431778,0.3831122,0.3831982,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:40,SOLUSD,216.16,41740.00657524,216.08,216.09,216.0,225.89,220.90508,7155
+2024-12-18 04:32:40,DOTUSD,8.2358,103269.13535543,8.2298,8.2361,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:41,MATICUSD,0.5496,298010.68622427,0.5492,0.5499,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:41,LTCUSD,122.33,8775.76162436,122.45,122.53,122.09,129.04,126.26994,3268
+2024-12-18 04:32:43,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:32:43,XETHZUSD,3824.59,3293.63448259,3824.37,3824.38,3818.0,3903.21,3861.78193,3668
+2024-12-18 04:32:43,XXRPZUSD,2.48126,7587959.6600497,2.48317,2.48357,2.4695,2.59,2.53522352,10428
+2024-12-18 04:32:43,ADAUSD,1.019727,3391832.71594209,1.019957,1.021209,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:43,XDGUSD,0.3826751,8179858.87431778,0.3830006,0.3830499,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:43,SOLUSD,216.16,41740.00657524,216.08,216.09,216.0,225.89,220.90508,7155
+2024-12-18 04:32:43,DOTUSD,8.2358,103269.13535543,8.2299,8.2361,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:44,MATICUSD,0.5496,298010.68622427,0.5492,0.5499,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:44,LTCUSD,122.33,8775.76162436,122.43,122.48,122.09,129.04,126.26994,3268
+2024-12-18 04:32:46,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:32:46,XETHZUSD,3824.59,3293.63448259,3824.37,3824.38,3818.0,3903.21,3861.78193,3668
+2024-12-18 04:32:46,XXRPZUSD,2.48295,7587963.5575697,2.48057,2.48177,2.4695,2.59,2.5352235,10429
+2024-12-18 04:32:46,ADAUSD,1.019727,3391832.71594209,1.019958,1.020912,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:46,XDGUSD,0.3826751,8179858.87431778,0.3828344,0.3828349,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:46,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
+2024-12-18 04:32:46,DOTUSD,8.2358,103269.13535543,8.2234,8.2286,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:46,MATICUSD,0.5496,298010.68622427,0.5492,0.5498,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:47,LTCUSD,122.33,8775.76162436,122.35,122.44,122.09,129.04,126.26994,3268
+2024-12-18 04:32:49,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:32:49,XETHZUSD,3824.59,3293.63448259,3821.9,3822.34,3818.0,3903.21,3861.78193,3668
+2024-12-18 04:32:49,XXRPZUSD,2.48295,7587963.5575697,2.48014,2.4811,2.4695,2.59,2.5352235,10429
+2024-12-18 04:32:49,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:49,XDGUSD,0.3826751,8179858.87431778,0.3827171,0.3827213,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:49,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
+2024-12-18 04:32:49,DOTUSD,8.2358,103269.13535543,8.2217,8.2272,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:49,MATICUSD,0.5496,298010.68622427,0.5488,0.5496,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:50,LTCUSD,122.33,8775.76162436,122.35,122.46,122.09,129.04,126.26994,3268
+2024-12-18 04:32:52,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:32:52,XETHZUSD,3824.59,3293.63448259,3823.4,3823.41,3818.0,3903.21,3861.78193,3668
+2024-12-18 04:32:52,XXRPZUSD,2.4813,7588158.3083697,2.48023,2.4813,2.4695,2.59,2.53522211,10430
+2024-12-18 04:32:52,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:52,XDGUSD,0.3826751,8179858.87431778,0.3827272,0.3827273,0.3820754,0.3960553,0.389963657,3264
+2024-12-18 04:32:52,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
+2024-12-18 04:32:52,DOTUSD,8.2358,103269.13535543,8.2236,8.2288,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:53,MATICUSD,0.5496,298010.68622427,0.5484,0.5495,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:53,LTCUSD,122.33,8775.76162436,122.37,122.49,122.09,129.04,126.26994,3268
+2024-12-18 04:32:55,XXBTZUSD,103842.7,535.51598506,103801.2,103801.3,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:32:55,XETHZUSD,3823.41,3293.64755992,3821.12,3821.93,3818.0,3903.21,3861.78177,3670
+2024-12-18 04:32:55,XXRPZUSD,2.48037,7588159.2764997,2.48057,2.48098,2.4695,2.59,2.53522211,10431
+2024-12-18 04:32:55,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:55,XDGUSD,0.3827272,8181428.26431778,0.3825979,0.3826297,0.3820754,0.3960553,0.389962268,3265
+2024-12-18 04:32:56,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
+2024-12-18 04:32:56,DOTUSD,8.2358,103269.13535543,8.2209,8.2262,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:56,MATICUSD,0.5496,298010.68622427,0.5485,0.5492,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:56,LTCUSD,122.33,8775.76162436,122.33,122.4,122.09,129.04,126.26994,3268
+2024-12-18 04:32:58,XXBTZUSD,103842.7,535.51598506,103801.1,103801.2,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:32:58,XETHZUSD,3823.41,3293.64755992,3822.45,3822.72,3818.0,3903.21,3861.78177,3670
+2024-12-18 04:32:58,XXRPZUSD,2.48107,7588553.01496136,2.47952,2.48107,2.4695,2.59,2.5352193,10432
+2024-12-18 04:32:58,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
+2024-12-18 04:32:59,XDGUSD,0.3827272,8181428.26431778,0.3825665,0.3826833,0.3820754,0.3960553,0.389962268,3265
+2024-12-18 04:32:59,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
+2024-12-18 04:32:59,DOTUSD,8.2358,103269.13535543,8.2214,8.2279,8.2204,8.5382,8.40803,1965
+2024-12-18 04:32:59,MATICUSD,0.5496,298010.68622427,0.5484,0.5491,0.5483,0.5674,0.560982,264
+2024-12-18 04:32:59,LTCUSD,122.33,8775.76162436,122.29,122.37,122.09,129.04,126.26994,3268
+2024-12-18 04:33:01,XXBTZUSD,103842.7,535.51598506,103801.1,103801.2,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:33:01,XETHZUSD,3823.41,3293.64755992,3822.13,3822.43,3818.0,3903.21,3861.78177,3670
+2024-12-18 04:33:01,XXRPZUSD,2.48113,7593655.82967734,2.48077,2.48104,2.4695,2.59,2.53518289,10439
+2024-12-18 04:33:01,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
+2024-12-18 04:33:02,XDGUSD,0.3827272,8181428.26431778,0.3826582,0.3826833,0.3820754,0.3960553,0.389962268,3265
+2024-12-18 04:33:02,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
+2024-12-18 04:33:02,DOTUSD,8.2358,103269.13535543,8.2235,8.2306,8.2204,8.5382,8.40803,1965
+2024-12-18 04:33:02,MATICUSD,0.5496,298010.68622427,0.5486,0.5492,0.5483,0.5674,0.560982,264
+2024-12-18 04:33:02,LTCUSD,122.33,8775.76162436,122.3,122.38,122.09,129.04,126.26994,3268
+2024-12-18 04:33:04,XXBTZUSD,103842.7,535.51598506,103799.0,103799.1,103700.0,106489.3,104928.32201,10328
+2024-12-18 04:33:04,XETHZUSD,3823.41,3293.64755992,3821.32,3821.33,3818.0,3903.21,3861.78177,3670
+2024-12-18 04:33:04,XXRPZUSD,2.48113,7593655.82967734,2.47921,2.47944,2.4695,2.59,2.53518289,10439
+2024-12-18 04:33:04,ADAUSD,1.019727,3391832.71594209,1.018925,1.019821,1.018504,1.060144,1.038784,2892
+2024-12-18 04:33:04,XDGUSD,0.3824542,8182008.43412363,0.3824165,0.3824166,0.3820754,0.3960553,0.389961736,3268
+2024-12-18 04:33:05,SOLUSD,216.06,41744.95237322,216.05,216.06,216.0,225.89,220.9045,7157
+2024-12-18 04:33:05,DOTUSD,8.2358,103269.13535543,8.2192,8.2246,8.2204,8.5382,8.40803,1965
+2024-12-18 04:33:05,MATICUSD,0.5492,298095.10573427,0.5486,0.5491,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:05,LTCUSD,122.33,8775.76162436,122.23,122.38,122.09,129.04,126.26994,3268
+2024-12-18 04:33:07,XXBTZUSD,103740.0,535.52598506,103738.0,103738.1,103700.0,106489.3,104928.30023,10334
+2024-12-18 04:33:07,XETHZUSD,3823.41,3293.64755992,3820.13,3820.47,3818.0,3903.21,3861.78177,3670
+2024-12-18 04:33:07,XXRPZUSD,2.48113,7593655.82967734,2.48044,2.48045,2.4695,2.59,2.53518289,10439
+2024-12-18 04:33:07,ADAUSD,1.019727,3391832.71594209,1.018517,1.019293,1.018504,1.060144,1.038784,2892
+2024-12-18 04:33:07,XDGUSD,0.3824542,8182008.43412363,0.382483,0.3825191,0.3820754,0.3960553,0.389961736,3268
+2024-12-18 04:33:07,SOLUSD,216.05,41779.20262812,216.0,216.01,216.0,225.89,220.90052,7182
+2024-12-18 04:33:08,DOTUSD,8.2203,103270.13535543,8.2208,8.2263,8.2203,8.5382,8.40803,1966
+2024-12-18 04:33:08,MATICUSD,0.5492,298095.10573427,0.5483,0.5491,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:08,LTCUSD,122.33,8775.76162436,122.21,122.36,122.09,129.04,126.26994,3268
+2024-12-18 04:33:10,XXBTZUSD,103740.0,535.52598506,103738.0,103738.1,103700.0,106489.3,104928.30023,10334
+2024-12-18 04:33:10,XETHZUSD,3823.41,3293.64755992,3820.0,3820.01,3818.0,3903.21,3861.78177,3670
+2024-12-18 04:33:10,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48114,2.4695,2.59,2.53518133,10441
+2024-12-18 04:33:10,ADAUSD,1.019727,3391832.71594209,1.018809,1.019587,1.018504,1.060144,1.038784,2892
+2024-12-18 04:33:11,XDGUSD,0.382464,8182042.44367494,0.3823477,0.3824066,0.3820754,0.3960553,0.389961705,3269
+2024-12-18 04:33:11,SOLUSD,216.0,41779.34177234,216.0,216.01,216.0,225.89,220.90051,7183
+2024-12-18 04:33:11,DOTUSD,8.2203,103270.13535543,8.221,8.2272,8.2203,8.5382,8.40803,1966
+2024-12-18 04:33:11,MATICUSD,0.5492,298095.10573427,0.5483,0.5489,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:11,LTCUSD,122.33,8775.76162436,122.23,122.34,122.09,129.04,126.26994,3268
+2024-12-18 04:33:13,XXBTZUSD,103740.0,535.52598506,103738.0,103738.1,103700.0,106489.3,104928.30023,10334
+2024-12-18 04:33:13,XETHZUSD,3820.01,3293.77838456,3820.0,3820.01,3818.0,3903.21,3861.78011,3671
+2024-12-18 04:33:13,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
+2024-12-18 04:33:13,ADAUSD,1.019727,3391832.71594209,1.01881,1.019692,1.018504,1.060144,1.038784,2892
+2024-12-18 04:33:14,XDGUSD,0.382464,8182042.44367494,0.3822019,0.3823207,0.3820754,0.3960553,0.389961705,3269
+2024-12-18 04:33:14,SOLUSD,216.0,41779.34177234,216.0,216.01,216.0,225.89,220.90051,7183
+2024-12-18 04:33:14,DOTUSD,8.2273,103270.74360574,8.2222,8.2276,8.2203,8.5382,8.40803,1967
+2024-12-18 04:33:14,MATICUSD,0.5492,298095.10573427,0.5482,0.5488,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:14,LTCUSD,122.33,8775.76162436,122.21,122.33,122.09,129.04,126.26994,3268
+2024-12-18 04:33:16,XXBTZUSD,103738.0,535.52608506,103738.0,103738.1,103700.0,106489.3,104928.3,10336
+2024-12-18 04:33:16,XETHZUSD,3820.01,3293.77838456,3820.0,3820.01,3818.0,3903.21,3861.78011,3671
+2024-12-18 04:33:17,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
+2024-12-18 04:33:17,ADAUSD,1.019517,3391837.61921522,1.01881,1.019516,1.018504,1.060144,1.038784,2893
+2024-12-18 04:33:17,XDGUSD,0.382464,8182042.44367494,0.3820753,0.3820754,0.3820754,0.3960553,0.389961705,3269
+2024-12-18 04:33:17,SOLUSD,216.0,42226.35828005,216.0,216.01,216.0,225.89,220.84863,7188
+2024-12-18 04:33:17,DOTUSD,8.2305,103849.48206416,8.2223,8.2285,8.2203,8.5382,8.40702,1973
+2024-12-18 04:33:17,MATICUSD,0.5492,298095.10573427,0.5482,0.5488,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:17,LTCUSD,122.33,8775.76162436,122.22,122.32,122.09,129.04,126.26994,3268
+2024-12-18 04:33:19,XXBTZUSD,103738.0,535.52613506,103738.0,103738.1,103700.0,106489.3,104928.29989,10337
+2024-12-18 04:33:19,XETHZUSD,3820.01,3293.82419836,3820.0,3820.01,3818.0,3903.21,3861.77953,3672
+2024-12-18 04:33:19,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
+2024-12-18 04:33:20,ADAUSD,1.019559,3392341.12422486,1.01881,1.019331,1.018504,1.060144,1.038782,2895
+2024-12-18 04:33:20,XDGUSD,0.3820753,8183538.85529201,0.3820212,0.3820213,0.3820753,0.3960553,0.389960263,3270
+2024-12-18 04:33:20,SOLUSD,216.0,42301.97215469,216.0,216.01,216.0,225.89,220.83996,7205
+2024-12-18 04:33:20,DOTUSD,8.2305,103849.48206416,8.2159,8.2239,8.2203,8.5382,8.40702,1973
+2024-12-18 04:33:20,MATICUSD,0.5492,298095.10573427,0.5483,0.5489,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:20,LTCUSD,122.33,8775.76162436,122.09,122.23,122.09,129.04,126.26994,3268
+2024-12-18 04:33:22,XXBTZUSD,103738.1,535.52618507,103738.0,103738.1,103700.0,106489.3,104928.29978,10338
+2024-12-18 04:33:22,XETHZUSD,3819.58,3296.82419836,3818.73,3818.74,3818.0,3903.21,3861.74126,3674
+2024-12-18 04:33:23,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
+2024-12-18 04:33:23,ADAUSD,1.019559,3392341.12422486,1.018808,1.019096,1.018504,1.060144,1.038782,2895
+2024-12-18 04:33:23,XDGUSD,0.3820753,8183538.85529201,0.3820212,0.3820213,0.3820753,0.3960553,0.389960263,3270
+2024-12-18 04:33:23,SOLUSD,215.9,42351.93091462,215.9,215.91,215.9,225.89,220.83417,7223
+2024-12-18 04:33:23,DOTUSD,8.2235,103855.26205345,8.2156,8.2235,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:23,MATICUSD,0.5492,298095.10573427,0.5483,0.5488,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:23,LTCUSD,122.33,8775.76162436,122.15,122.25,122.09,129.04,126.26994,3268
+2024-12-18 04:33:25,XXBTZUSD,103700.0,535.6217513,103700.0,103700.1,103700.0,106489.3,104928.08361,10348
+2024-12-18 04:33:26,XETHZUSD,3818.0,3296.88265883,3818.0,3818.01,3818.0,3903.21,3861.7405,3677
+2024-12-18 04:33:26,XXRPZUSD,2.48097,7593883.23999734,2.48081,2.48082,2.4695,2.59,2.53518126,10442
+2024-12-18 04:33:26,ADAUSD,1.019559,3392341.12422486,1.018808,1.02003,1.018504,1.060144,1.038782,2895
+2024-12-18 04:33:26,XDGUSD,0.3820753,8183538.85529201,0.3820314,0.3821417,0.3820753,0.3960553,0.389960263,3270
+2024-12-18 04:33:26,SOLUSD,215.9,42361.42437028,215.86,215.87,215.9,225.89,220.83306,7227
+2024-12-18 04:33:26,DOTUSD,8.2235,103855.26205345,8.2221,8.2264,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:26,MATICUSD,0.5492,298095.10573427,0.5483,0.5487,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:26,LTCUSD,122.33,8775.76162436,122.11,122.26,122.09,129.04,126.26994,3268
+2024-12-18 04:33:29,XXBTZUSD,103729.0,536.62206572,103728.8,103728.9,103700.0,106489.3,104925.86257,10354
+2024-12-18 04:33:29,XETHZUSD,3818.0,3296.88265883,3819.18,3819.24,3818.0,3903.21,3861.7405,3677
+2024-12-18 04:33:29,XXRPZUSD,2.48097,7593883.23999734,2.48183,2.48215,2.4695,2.59,2.53518126,10442
+2024-12-18 04:33:29,ADAUSD,1.019559,3392341.12422486,1.019419,1.01973,1.018504,1.060144,1.038782,2895
+2024-12-18 04:33:29,XDGUSD,0.3820527,8183588.85529201,0.382216,0.3822811,0.3820527,0.3960553,0.389960214,3271
+2024-12-18 04:33:29,SOLUSD,215.9,42361.42437028,215.86,215.87,215.9,225.89,220.83306,7227
+2024-12-18 04:33:29,DOTUSD,8.2235,103855.26205345,8.223,8.2264,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:29,MATICUSD,0.5492,298095.10573427,0.5484,0.5492,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:30,LTCUSD,122.33,8775.76162436,122.21,122.33,122.09,129.04,126.26994,3268
+2024-12-18 04:33:32,XXBTZUSD,103737.5,536.63142544,103745.7,103745.8,103700.0,106489.3,104925.84183,10356
+2024-12-18 04:33:32,XETHZUSD,3818.0,3296.88265883,3819.02,3819.03,3818.0,3903.21,3861.7405,3677
+2024-12-18 04:33:32,XXRPZUSD,2.48097,7593883.23999734,2.48327,2.48449,2.4695,2.59,2.53518126,10442
+2024-12-18 04:33:32,ADAUSD,1.01973,3392370.95797404,1.019433,1.020833,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:32,XDGUSD,0.3820527,8183588.85529201,0.3825198,0.382588,0.3820527,0.3960553,0.389960214,3271
+2024-12-18 04:33:32,SOLUSD,215.86,42361.63394358,216.01,216.03,215.86,225.89,220.83304,7229
+2024-12-18 04:33:32,DOTUSD,8.2235,103855.26205345,8.2274,8.2345,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:32,MATICUSD,0.5492,298095.10573427,0.5484,0.5493,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:33,LTCUSD,122.33,8775.76162436,122.23,122.34,122.09,129.04,126.26994,3268
+2024-12-18 04:33:35,XXBTZUSD,103737.5,536.63142544,103745.7,103745.8,103700.0,106489.3,104925.84183,10356
+2024-12-18 04:33:35,XETHZUSD,3818.0,3296.88265883,3818.0,3819.09,3818.0,3903.21,3861.7405,3677
+2024-12-18 04:33:35,XXRPZUSD,2.48097,7593883.23999734,2.48289,2.48335,2.4695,2.59,2.53518126,10442
+2024-12-18 04:33:35,ADAUSD,1.01973,3392370.95797404,1.019434,1.020522,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:35,XDGUSD,0.3823995,8215598.20637298,0.3824001,0.3824315,0.3820527,0.3960553,0.389930867,3280
+2024-12-18 04:33:35,SOLUSD,215.86,42361.63394358,216.01,216.02,215.86,225.89,220.83304,7229
+2024-12-18 04:33:36,DOTUSD,8.2235,103855.26205345,8.2297,8.2332,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:36,MATICUSD,0.5492,298095.10573427,0.5485,0.5489,0.5483,0.5674,0.560978,265
+2024-12-18 04:33:36,LTCUSD,122.37,8776.0025416,122.38,122.45,122.09,129.04,126.26983,3269
+2024-12-18 04:33:38,XXBTZUSD,103737.5,536.63142544,103745.7,103745.8,103700.0,106489.3,104925.84183,10356
+2024-12-18 04:33:38,XETHZUSD,3818.0,3296.88265883,3818.03,3819.09,3818.0,3903.21,3861.7405,3677
+2024-12-18 04:33:38,XXRPZUSD,2.48097,7593883.23999734,2.48267,2.4842,2.4695,2.59,2.53518126,10442
+2024-12-18 04:33:38,ADAUSD,1.01973,3392370.95797404,1.019435,1.020523,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:38,XDGUSD,0.3823995,8215598.20637298,0.3825555,0.3826771,0.3820527,0.3960553,0.389930867,3280
+2024-12-18 04:33:39,SOLUSD,215.86,42361.63394358,215.96,215.97,215.86,225.89,220.83304,7229
+2024-12-18 04:33:39,DOTUSD,8.2235,103855.26205345,8.2296,8.2353,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:39,MATICUSD,0.5485,298193.54183427,0.5485,0.5493,0.5483,0.5674,0.560974,266
+2024-12-18 04:33:39,LTCUSD,122.37,8776.0025416,122.37,122.46,122.09,129.04,126.26983,3269
+2024-12-18 04:33:41,XXBTZUSD,103799.6,537.13142544,103799.5,103799.6,103700.0,106489.3,104924.78931,10362
+2024-12-18 04:33:41,XETHZUSD,3819.24,3296.93350203,3819.23,3819.24,3818.0,3903.21,3861.73984,3678
+2024-12-18 04:33:41,XXRPZUSD,2.48097,7593883.23999734,2.48363,2.48475,2.4695,2.59,2.53518126,10442
+2024-12-18 04:33:42,ADAUSD,1.01973,3392370.95797404,1.019438,1.020523,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:42,XDGUSD,0.3825742,8215693.17013875,0.3824538,0.3825017,0.3820527,0.3960553,0.389930782,3281
+2024-12-18 04:33:42,SOLUSD,215.86,42361.63394358,215.96,215.98,215.86,225.89,220.83304,7229
+2024-12-18 04:33:42,DOTUSD,8.2235,103855.26205345,8.2297,8.2353,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:42,MATICUSD,0.5485,298193.54183427,0.5485,0.5492,0.5483,0.5674,0.560974,266
+2024-12-18 04:33:42,LTCUSD,122.37,8776.0025416,122.34,122.43,122.09,129.04,126.26983,3269
+2024-12-18 04:33:44,XXBTZUSD,103799.6,537.13142544,103799.5,103799.6,103700.0,106489.3,104924.78931,10362
+2024-12-18 04:33:44,XETHZUSD,3819.24,3296.93350203,3818.11,3819.02,3818.0,3903.21,3861.73984,3678
+2024-12-18 04:33:44,XXRPZUSD,2.48097,7593883.23999734,2.48363,2.48443,2.4695,2.59,2.53518126,10442
+2024-12-18 04:33:44,ADAUSD,1.01973,3392370.95797404,1.019443,1.02052,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:45,XDGUSD,0.3825321,8221309.38562637,0.3825107,0.3826504,0.3820527,0.3960553,0.389925731,3283
+2024-12-18 04:33:45,SOLUSD,215.98,42362.44482358,215.96,215.97,215.86,225.89,220.83294,7230
+2024-12-18 04:33:45,DOTUSD,8.2235,103855.26205345,8.2296,8.2327,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:45,MATICUSD,0.5485,298193.54183427,0.5486,0.5492,0.5483,0.5674,0.560974,266
+2024-12-18 04:33:45,LTCUSD,122.37,8776.0025416,122.33,122.43,122.09,129.04,126.26983,3269
+2024-12-18 04:33:47,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
+2024-12-18 04:33:47,XETHZUSD,3819.24,3296.93350203,3818.69,3818.71,3818.0,3903.21,3861.73984,3678
+2024-12-18 04:33:47,XXRPZUSD,2.48443,7593924.77689734,2.48264,2.48465,2.4695,2.59,2.53518098,10443
+2024-12-18 04:33:48,ADAUSD,1.01973,3392370.95797404,1.019451,1.020402,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:48,XDGUSD,0.382698,8221964.24074679,0.3825218,0.3826142,0.3820527,0.3960553,0.389925155,3285
+2024-12-18 04:33:48,SOLUSD,215.98,42362.44482358,215.91,215.95,215.86,225.89,220.83294,7230
+2024-12-18 04:33:48,DOTUSD,8.2235,103855.26205345,8.2296,8.2323,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:48,MATICUSD,0.5485,298193.54183427,0.5482,0.5492,0.5483,0.5674,0.560974,266
+2024-12-18 04:33:48,LTCUSD,122.37,8776.0025416,122.36,122.47,122.09,129.04,126.26983,3269
+2024-12-18 04:33:50,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
+2024-12-18 04:33:51,XETHZUSD,3818.7,3297.09062314,3818.69,3818.75,3818.0,3903.21,3861.73779,3679
+2024-12-18 04:33:51,XXRPZUSD,2.48443,7593924.77689734,2.48161,2.48247,2.4695,2.59,2.53518098,10443
+2024-12-18 04:33:51,ADAUSD,1.01973,3392370.95797404,1.019451,1.02052,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:51,XDGUSD,0.382698,8221964.24074679,0.3824834,0.3824835,0.3820527,0.3960553,0.389925155,3285
+2024-12-18 04:33:51,SOLUSD,215.91,42365.61092139,215.91,215.92,215.86,225.89,220.83258,7231
+2024-12-18 04:33:51,DOTUSD,8.2235,103855.26205345,8.2296,8.2299,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:51,MATICUSD,0.5485,298193.54183427,0.5483,0.5491,0.5483,0.5674,0.560974,266
+2024-12-18 04:33:51,LTCUSD,122.37,8776.0025416,122.36,122.47,122.09,129.04,126.26983,3269
+2024-12-18 04:33:53,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
+2024-12-18 04:33:54,XETHZUSD,3818.7,3297.09062314,3818.69,3818.7,3818.0,3903.21,3861.73779,3679
+2024-12-18 04:33:54,XXRPZUSD,2.48222,7593968.73878668,2.48154,2.48179,2.4695,2.59,2.53518068,10444
+2024-12-18 04:33:54,ADAUSD,1.01973,3392370.95797404,1.019451,1.02005,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:54,XDGUSD,0.382474,8222092.87558122,0.3823653,0.3824687,0.3820527,0.3960553,0.389925039,3286
+2024-12-18 04:33:54,SOLUSD,215.91,42365.61092139,215.91,215.92,215.86,225.89,220.83258,7231
+2024-12-18 04:33:54,DOTUSD,8.2235,103855.26205345,8.2296,8.2297,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:54,MATICUSD,0.5485,298193.54183427,0.5483,0.549,0.5483,0.5674,0.560974,266
+2024-12-18 04:33:54,LTCUSD,122.37,8776.0025416,122.37,122.4,122.09,129.04,126.26983,3269
+2024-12-18 04:33:57,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
+2024-12-18 04:33:57,XETHZUSD,3818.7,3297.09062314,3818.5,3818.54,3818.0,3903.21,3861.73779,3679
+2024-12-18 04:33:57,XXRPZUSD,2.48222,7593968.73878668,2.48118,2.48233,2.4695,2.59,2.53518068,10444
+2024-12-18 04:33:57,ADAUSD,1.01973,3392370.95797404,1.019451,1.019954,1.018504,1.060144,1.038781,2896
+2024-12-18 04:33:57,XDGUSD,0.3823565,8222171.33638939,0.3823998,0.3825396,0.3820527,0.3960553,0.389924967,3287
+2024-12-18 04:33:57,SOLUSD,215.91,42365.61092139,215.84,215.86,215.86,225.89,220.83258,7231
+2024-12-18 04:33:57,DOTUSD,8.2235,103855.26205345,8.2296,8.2303,8.2203,8.5382,8.40701,1974
+2024-12-18 04:33:57,MATICUSD,0.5485,298193.54183427,0.5483,0.5489,0.5483,0.5674,0.560974,266
+2024-12-18 04:33:57,LTCUSD,122.37,8776.0025416,122.29,122.42,122.09,129.04,126.26983,3269
+2024-12-18 04:33:59,XXBTZUSD,103800.1,537.13190963,103800.0,103800.1,103700.0,106489.3,104924.7883,10363
+2024-12-18 04:33:59,XETHZUSD,3818.7,3297.09062314,3818.0,3818.47,3818.0,3903.21,3861.73779,3679
+2024-12-18 04:34:00,XXRPZUSD,2.48255,7593976.53709668,2.48115,2.48153,2.4695,2.59,2.53518062,10445
+2024-12-18 04:34:00,ADAUSD,1.01973,3392370.95797404,1.019007,1.019954,1.018504,1.060144,1.038781,2896
+2024-12-18 04:34:00,XDGUSD,0.3823565,8222171.33638939,0.3823047,0.3824937,0.3820527,0.3960553,0.389924967,3287
+2024-12-18 04:34:00,SOLUSD,215.85,43534.16593174,215.82,215.84,215.71,225.89,220.69677,7322
+2024-12-18 04:34:00,DOTUSD,8.2235,103855.26205345,8.2296,8.2297,8.2203,8.5382,8.40701,1974
+2024-12-18 04:34:00,MATICUSD,0.5485,298193.54183427,0.5484,0.5492,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:00,LTCUSD,122.3,8778.86326974,122.31,122.39,122.09,129.04,126.26854,3270
+2024-12-18 04:34:02,XXBTZUSD,103799.5,537.15018965,103780.0,103780.1,103700.0,106489.3,104924.75002,10367
+2024-12-18 04:34:03,XETHZUSD,3818.01,3297.50629831,3818.0,3818.01,3818.0,3903.21,3861.73228,3680
+2024-12-18 04:34:03,XXRPZUSD,2.48003,7595146.70372472,2.4822,2.48221,2.4695,2.59,2.53517216,10448
+2024-12-18 04:34:03,ADAUSD,1.01973,3392370.95797404,1.019007,1.019685,1.018504,1.060144,1.038781,2896
+2024-12-18 04:34:03,XDGUSD,0.3823565,8222171.33638939,0.3822368,0.3822649,0.3820527,0.3960553,0.389924967,3287
+2024-12-18 04:34:03,SOLUSD,215.86,43540.49779936,215.84,215.85,215.71,225.89,220.69606,7323
+2024-12-18 04:34:03,DOTUSD,8.2235,103855.26205345,8.2296,8.2297,8.2203,8.5382,8.40701,1974
+2024-12-18 04:34:04,MATICUSD,0.5485,298193.54183427,0.5484,0.549,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:04,LTCUSD,122.3,8778.86326974,122.35,122.4,122.09,129.04,126.26854,3270
+2024-12-18 04:34:06,XXBTZUSD,103762.3,537.15128965,103760.0,103762.4,103700.0,106489.3,104924.74764,10368
+2024-12-18 04:34:06,XETHZUSD,3818.01,3297.50629831,3818.0,3818.01,3818.0,3903.21,3861.73228,3680
+2024-12-18 04:34:06,XXRPZUSD,2.48253,7595166.79573042,2.48361,2.48362,2.4695,2.59,2.53517202,10450
+2024-12-18 04:34:06,ADAUSD,1.01973,3392370.95797404,1.019895,1.020523,1.018504,1.060144,1.038781,2896
+2024-12-18 04:34:06,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
+2024-12-18 04:34:06,SOLUSD,215.87,44595.57622952,215.9,215.91,215.61,225.89,220.57822,7357
+2024-12-18 04:34:06,DOTUSD,8.2235,103855.26205345,8.2305,8.2306,8.2203,8.5382,8.40701,1974
+2024-12-18 04:34:06,MATICUSD,0.5485,298193.54183427,0.5485,0.5493,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:07,LTCUSD,122.4,8778.96448535,122.45,122.53,122.09,129.04,126.26849,3271
+2024-12-18 04:34:09,XXBTZUSD,103762.3,537.15128965,103780.0,103780.1,103700.0,106489.3,104924.74764,10368
+2024-12-18 04:34:09,XETHZUSD,3818.01,3297.50629831,3818.16,3818.7,3818.0,3903.21,3861.73228,3680
+2024-12-18 04:34:09,XXRPZUSD,2.48354,7596988.9485951,2.48361,2.48362,2.4695,2.59,2.53515965,10453
+2024-12-18 04:34:09,ADAUSD,1.01973,3392370.95797404,1.019895,1.020523,1.018504,1.060144,1.038781,2896
+2024-12-18 04:34:09,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
+2024-12-18 04:34:09,SOLUSD,215.87,44595.57622952,215.9,215.91,215.61,225.89,220.57822,7357
+2024-12-18 04:34:10,DOTUSD,8.2297,103856.26205345,8.2296,8.2306,8.2203,8.5382,8.40701,1975
+2024-12-18 04:34:10,MATICUSD,0.5485,298193.54183427,0.5487,0.5493,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:10,LTCUSD,122.4,8778.96448535,122.41,122.51,122.09,129.04,126.26849,3271
+2024-12-18 04:34:12,XXBTZUSD,103770.1,537.15211,103770.0,103770.1,103700.0,106489.3,104924.74588,10370
+2024-12-18 04:34:12,XETHZUSD,3818.01,3297.50629831,3818.0,3818.54,3818.0,3903.21,3861.73228,3680
+2024-12-18 04:34:12,XXRPZUSD,2.48362,7599158.7417255,2.48361,2.48362,2.4695,2.59,2.53514493,10454
+2024-12-18 04:34:12,ADAUSD,1.01973,3392370.95797404,1.019614,1.020492,1.018504,1.060144,1.038781,2896
+2024-12-18 04:34:13,XDGUSD,0.3825397,8222219.85638939,0.3825212,0.3825213,0.3820527,0.3960553,0.389924923,3288
+2024-12-18 04:34:13,SOLUSD,215.85,44602.14667714,215.85,215.86,215.61,225.89,220.57752,7361
+2024-12-18 04:34:13,DOTUSD,8.2297,103856.26205345,8.226,8.2297,8.2203,8.5382,8.40701,1975
+2024-12-18 04:34:13,MATICUSD,0.5485,298193.54183427,0.5485,0.5492,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:13,LTCUSD,122.4,8778.96448535,122.43,122.52,122.09,129.04,126.26849,3271
+2024-12-18 04:34:15,XXBTZUSD,103770.1,537.15211,103770.0,103770.1,103700.0,106489.3,104924.74588,10370
+2024-12-18 04:34:15,XETHZUSD,3818.01,3297.50629831,3818.0,3818.01,3818.0,3903.21,3861.73228,3680
+2024-12-18 04:34:15,XXRPZUSD,2.48362,7607793.42511505,2.48361,2.48362,2.4695,2.59,2.53508645,10472
+2024-12-18 04:34:15,ADAUSD,1.01973,3392370.95797404,1.019614,1.020519,1.018504,1.060144,1.038781,2896
+2024-12-18 04:34:16,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
+2024-12-18 04:34:16,SOLUSD,215.86,44605.24378928,215.85,215.86,215.61,225.89,220.57719,7363
+2024-12-18 04:34:16,DOTUSD,8.2297,103856.26205345,8.2275,8.23,8.2203,8.5382,8.40701,1975
+2024-12-18 04:34:16,MATICUSD,0.5485,298193.54183427,0.5487,0.5491,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:16,LTCUSD,122.4,8778.96448535,122.43,122.51,122.09,129.04,126.26849,3271
+2024-12-18 04:34:18,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
+2024-12-18 04:34:18,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
+2024-12-18 04:34:18,XXRPZUSD,2.48362,7612290.38185589,2.48361,2.48362,2.4695,2.59,2.53505605,10484
+2024-12-18 04:34:19,ADAUSD,1.019614,3393744.15883904,1.019762,1.020523,1.018504,1.060144,1.038774,2897
+2024-12-18 04:34:19,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
+2024-12-18 04:34:19,SOLUSD,215.82,44953.46298674,215.87,215.88,215.61,225.89,220.54047,7368
+2024-12-18 04:34:19,DOTUSD,8.2297,103856.26205345,8.2269,8.23,8.2203,8.5382,8.40701,1975
+2024-12-18 04:34:19,MATICUSD,0.5485,298193.54183427,0.5487,0.5493,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:19,LTCUSD,122.4,8778.96448535,122.45,122.51,122.09,129.04,126.26849,3271
+2024-12-18 04:34:21,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
+2024-12-18 04:34:21,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
+2024-12-18 04:34:22,XXRPZUSD,2.48567,7619025.65649364,2.48798,2.48805,2.4695,2.59,2.53501059,10505
+2024-12-18 04:34:22,ADAUSD,1.019614,3393744.15883904,1.020227,1.020523,1.018504,1.060144,1.038774,2897
+2024-12-18 04:34:22,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
+2024-12-18 04:34:22,SOLUSD,215.82,44953.46298674,215.86,215.87,215.61,225.89,220.54047,7368
+2024-12-18 04:34:22,DOTUSD,8.2297,103856.26205345,8.2271,8.2306,8.2203,8.5382,8.40701,1975
+2024-12-18 04:34:22,MATICUSD,0.5485,298193.54183427,0.549,0.5493,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:22,LTCUSD,122.4,8778.96448535,122.49,122.54,122.09,129.04,126.26849,3271
+2024-12-18 04:34:24,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
+2024-12-18 04:34:24,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
+2024-12-18 04:34:25,XXRPZUSD,2.48819,7623283.15339982,2.48832,2.48833,2.4695,2.59,2.53498449,10509
+2024-12-18 04:34:25,ADAUSD,1.020636,3393793.98103571,1.020523,1.020831,1.018504,1.060144,1.038773,2899
+2024-12-18 04:34:25,XDGUSD,0.3825397,8222323.93144258,0.3826142,0.3826143,0.3820527,0.3960553,0.38992483,3289
+2024-12-18 04:34:25,SOLUSD,215.82,44953.46298674,215.91,215.92,215.61,225.89,220.54047,7368
+2024-12-18 04:34:25,DOTUSD,8.2306,103856.86960901,8.2305,8.2306,8.2203,8.5382,8.40701,1976
+2024-12-18 04:34:25,MATICUSD,0.5485,298193.54183427,0.549,0.5496,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:25,LTCUSD,122.4,8778.96448535,122.51,122.54,122.09,129.04,126.26849,3271
+2024-12-18 04:34:27,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
+2024-12-18 04:34:28,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
+2024-12-18 04:34:28,XXRPZUSD,2.48887,7625277.07793679,2.48999,2.49,2.4695,2.59,2.53497235,10529
+2024-12-18 04:34:28,ADAUSD,1.021227,3394522.78210721,1.021187,1.021628,1.018504,1.060144,1.03877,2901
+2024-12-18 04:34:28,XDGUSD,0.3826916,8222524.76202707,0.3827272,0.3827273,0.3820527,0.3960553,0.389924653,3293
+2024-12-18 04:34:28,SOLUSD,215.82,44953.46298674,216.04,216.05,215.61,225.89,220.54047,7368
+2024-12-18 04:34:28,DOTUSD,8.2314,103864.92445421,8.2361,8.2362,8.2203,8.5382,8.407,1979
+2024-12-18 04:34:28,MATICUSD,0.5485,298193.54183427,0.5493,0.5501,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:29,LTCUSD,122.54,8779.22876889,122.64,122.65,122.09,129.04,126.26838,3272
+2024-12-18 04:34:31,XXBTZUSD,103778.0,537.18191918,103778.0,103778.1,103700.0,106489.3,104924.68225,10387
+2024-12-18 04:34:31,XETHZUSD,3818.7,3298.04086478,3818.69,3818.7,3818.0,3903.21,3861.72519,3682
+2024-12-18 04:34:31,XXRPZUSD,2.4901,7625351.00513361,2.49027,2.49028,2.4695,2.59,2.53497191,10533
+2024-12-18 04:34:31,ADAUSD,1.021628,3394527.68592375,1.021188,1.021628,1.018504,1.060144,1.03877,2902
+2024-12-18 04:34:31,XDGUSD,0.3826916,8222524.76202707,0.3827272,0.3827273,0.3820527,0.3960553,0.389924653,3293
+2024-12-18 04:34:31,SOLUSD,216.04,44963.05817922,216.04,216.05,215.61,225.89,220.53951,7377
+2024-12-18 04:34:31,DOTUSD,8.2314,103864.92445421,8.2361,8.2362,8.2203,8.5382,8.407,1979
+2024-12-18 04:34:32,MATICUSD,0.5485,298193.54183427,0.5493,0.5499,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:32,LTCUSD,122.54,8779.22876889,122.57,122.65,122.09,129.04,126.26838,3272
+2024-12-18 04:34:34,XXBTZUSD,103885.1,537.4313093,103885.4,103885.5,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:34,XETHZUSD,3818.69,3298.09467905,3818.69,3818.7,3818.0,3903.21,3861.72449,3683
+2024-12-18 04:34:34,XXRPZUSD,2.49028,7625943.5509323,2.49037,2.49038,2.4695,2.59,2.53496844,10544
+2024-12-18 04:34:34,ADAUSD,1.021628,3394527.68592375,1.021219,1.021628,1.018504,1.060144,1.03877,2902
+2024-12-18 04:34:34,XDGUSD,0.3827273,8222572.92560811,0.3830247,0.3830248,0.3820527,0.3960553,0.38992461,3295
+2024-12-18 04:34:34,SOLUSD,216.05,44963.76668265,216.04,216.05,215.61,225.89,220.53944,7380
+2024-12-18 04:34:34,DOTUSD,8.2362,103865.57912598,8.241,8.2411,8.2203,8.5382,8.407,1981
+2024-12-18 04:34:34,MATICUSD,0.5485,298193.54183427,0.5491,0.5498,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:35,LTCUSD,122.54,8779.22876889,122.63,122.65,122.09,129.04,126.26838,3272
+2024-12-18 04:34:37,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:37,XETHZUSD,3820.0,3300.22815589,3822.89,3823.77,3818.0,3903.21,3861.69687,3687
+2024-12-18 04:34:37,XXRPZUSD,2.4929,7626582.61795607,2.49144,2.49266,2.4695,2.59,2.53496472,10555
+2024-12-18 04:34:37,ADAUSD,1.021702,3394534.46374625,1.021273,1.022,1.018504,1.060144,1.03877,2904
+2024-12-18 04:34:37,XDGUSD,0.3830613,8222717.12953687,0.3832984,0.3832985,0.3820527,0.3960553,0.38992449,3298
+2024-12-18 04:34:37,SOLUSD,216.05,44965.35956611,216.19,216.2,215.61,225.89,220.53928,7381
+2024-12-18 04:34:37,DOTUSD,8.2362,103865.57912598,8.241,8.2411,8.2203,8.5382,8.407,1981
+2024-12-18 04:34:37,MATICUSD,0.5485,298193.54183427,0.5492,0.5517,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:37,LTCUSD,122.65,8779.28162399,122.68,122.8,122.09,129.04,126.26836,3273
+2024-12-18 04:34:40,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:40,XETHZUSD,3824.48,3300.28941672,3823.13,3823.84,3818.0,3903.21,3861.69618,3688
+2024-12-18 04:34:40,XXRPZUSD,2.4929,7626582.61795607,2.49131,2.49162,2.4695,2.59,2.53496472,10555
+2024-12-18 04:34:40,ADAUSD,1.022,3394591.47262169,1.021837,1.0225,1.018504,1.060144,1.038769,2905
+2024-12-18 04:34:40,XDGUSD,0.3830613,8222717.12953687,0.3832984,0.3832985,0.3820527,0.3960553,0.38992449,3298
+2024-12-18 04:34:40,SOLUSD,216.05,44965.35956611,216.19,216.2,215.61,225.89,220.53928,7381
+2024-12-18 04:34:40,DOTUSD,8.2411,103868.90900227,8.2465,8.2512,8.2203,8.5382,8.40699,1982
+2024-12-18 04:34:40,MATICUSD,0.5485,298193.54183427,0.5496,0.5504,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:41,LTCUSD,122.65,8779.28162399,122.66,122.75,122.09,129.04,126.26836,3273
+2024-12-18 04:34:43,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:43,XETHZUSD,3824.48,3300.28941672,3822.12,3823.08,3818.0,3903.21,3861.69618,3688
+2024-12-18 04:34:43,XXRPZUSD,2.49079,7626602.15786607,2.49075,2.4909,2.4695,2.59,2.53496461,10556
+2024-12-18 04:34:43,ADAUSD,1.02184,3395592.28406752,1.02184,1.0225,1.018504,1.060144,1.038764,2906
+2024-12-18 04:34:43,XDGUSD,0.3832772,8239721.04043687,0.3832906,0.3832985,0.3820527,0.3960553,0.389910798,3300
+2024-12-18 04:34:43,SOLUSD,216.29,44972.00156611,216.26,216.27,215.61,225.89,220.53865,7383
+2024-12-18 04:34:44,DOTUSD,8.2411,103868.90900227,8.2427,8.2471,8.2203,8.5382,8.40699,1982
+2024-12-18 04:34:44,MATICUSD,0.5485,298193.54183427,0.5495,0.5502,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:44,LTCUSD,122.65,8779.28162399,122.57,122.69,122.09,129.04,126.26836,3273
+2024-12-18 04:34:46,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:46,XETHZUSD,3824.48,3300.28941672,3822.23,3823.76,3818.0,3903.21,3861.69618,3688
+2024-12-18 04:34:46,XXRPZUSD,2.48994,7626662.33712954,2.48816,2.48948,2.4695,2.59,2.53496426,10558
+2024-12-18 04:34:46,ADAUSD,1.02184,3395592.28406752,1.021678,1.022352,1.018504,1.060144,1.038764,2906
+2024-12-18 04:34:46,XDGUSD,0.3832772,8239721.04043687,0.3829822,0.3829903,0.3820527,0.3960553,0.389910798,3300
+2024-12-18 04:34:47,SOLUSD,216.29,44972.00156611,216.25,216.26,215.61,225.89,220.53865,7383
+2024-12-18 04:34:47,DOTUSD,8.2411,103868.90900227,8.241,8.2415,8.2203,8.5382,8.40699,1982
+2024-12-18 04:34:47,MATICUSD,0.5485,298193.54183427,0.5493,0.5499,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:47,LTCUSD,122.65,8779.28162399,122.53,122.6,122.09,129.04,126.26836,3273
+2024-12-18 04:34:49,XXBTZUSD,103885.1,537.4313093,103890.0,103896.9,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:49,XETHZUSD,3821.95,3300.30164613,3821.4,3822.04,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:34:49,XXRPZUSD,2.48927,7626823.85969635,2.48742,2.48859,2.4695,2.59,2.53496329,10559
+2024-12-18 04:34:49,ADAUSD,1.022352,3395600.45032668,1.021245,1.021847,1.018504,1.060144,1.038764,2907
+2024-12-18 04:34:50,XDGUSD,0.3832772,8239721.04043687,0.3827301,0.3828127,0.3820527,0.3960553,0.389910798,3300
+2024-12-18 04:34:50,SOLUSD,216.2,44978.22638011,216.2,216.21,215.61,225.89,220.53805,7385
+2024-12-18 04:34:50,DOTUSD,8.2411,103868.90900227,8.241,8.2411,8.2203,8.5382,8.40699,1982
+2024-12-18 04:34:50,MATICUSD,0.5485,298193.54183427,0.549,0.5496,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:50,LTCUSD,122.65,8779.28162399,122.47,122.51,122.09,129.04,126.26836,3273
+2024-12-18 04:34:52,XXBTZUSD,103885.1,537.4313093,103885.1,103885.2,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:52,XETHZUSD,3821.95,3300.30164613,3820.78,3820.79,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:34:53,XXRPZUSD,2.48639,7629269.99870976,2.48561,2.48663,2.4695,2.59,2.53494802,10566
+2024-12-18 04:34:53,ADAUSD,1.022352,3395600.45032668,1.020301,1.020788,1.018504,1.060144,1.038764,2907
+2024-12-18 04:34:53,XDGUSD,0.3832772,8239721.04043687,0.3827183,0.3827184,0.3820527,0.3960553,0.389910798,3300
+2024-12-18 04:34:53,SOLUSD,216.2,44979.46693322,215.97,216.06,215.61,225.89,220.53793,7389
+2024-12-18 04:34:53,DOTUSD,8.241,104024.53600227,8.2242,8.2305,8.2203,8.5382,8.40674,1983
+2024-12-18 04:34:53,MATICUSD,0.5485,298193.54183427,0.549,0.5494,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:53,LTCUSD,122.65,8779.28162399,122.39,122.46,122.09,129.04,126.26836,3273
+2024-12-18 04:34:56,XXBTZUSD,103885.1,537.4313093,103885.1,103885.2,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:56,XETHZUSD,3821.95,3300.30164613,3818.08,3818.26,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:34:56,XXRPZUSD,2.48662,7629279.87357976,2.48629,2.48663,2.4695,2.59,2.53494795,10567
+2024-12-18 04:34:56,ADAUSD,1.022352,3395600.45032668,1.019366,1.02031,1.018504,1.060144,1.038764,2907
+2024-12-18 04:34:56,XDGUSD,0.3832772,8239721.04043687,0.3825532,0.3825724,0.3820527,0.3960553,0.389910798,3300
+2024-12-18 04:34:56,SOLUSD,216.2,44979.46693322,215.89,215.91,215.61,225.89,220.53793,7389
+2024-12-18 04:34:56,DOTUSD,8.241,104024.53600227,8.224,8.2287,8.2203,8.5382,8.40674,1983
+2024-12-18 04:34:56,MATICUSD,0.5485,298193.54183427,0.549,0.5491,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:56,LTCUSD,122.39,8779.54616316,122.27,122.34,122.09,129.04,126.26824,3274
+2024-12-18 04:34:59,XXBTZUSD,103885.1,537.4313093,103885.1,103885.2,103700.0,106489.3,104924.177,10398
+2024-12-18 04:34:59,XETHZUSD,3821.95,3300.30164613,3818.29,3819.26,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:34:59,XXRPZUSD,2.48743,7631765.46869023,2.48745,2.48746,2.4695,2.59,2.53493199,10572
+2024-12-18 04:34:59,ADAUSD,1.022352,3395600.45032668,1.019535,1.020788,1.018504,1.060144,1.038764,2907
+2024-12-18 04:34:59,XDGUSD,0.3832772,8239721.04043687,0.3825995,0.3825996,0.3820527,0.3960553,0.389910798,3300
+2024-12-18 04:34:59,SOLUSD,216.2,44979.46693322,215.98,216.01,215.61,225.89,220.53793,7389
+2024-12-18 04:34:59,DOTUSD,8.241,104024.53600227,8.2261,8.233,8.2203,8.5382,8.40674,1983
+2024-12-18 04:34:59,MATICUSD,0.5485,298193.54183427,0.549,0.5491,0.5483,0.5674,0.560974,266
+2024-12-18 04:34:59,LTCUSD,122.39,8779.54616316,122.31,122.39,122.09,129.04,126.26824,3274
+2024-12-18 04:35:02,XXBTZUSD,103885.2,537.44762657,103885.1,103885.2,103700.0,106489.3,104924.14545,10400
+2024-12-18 04:35:02,XETHZUSD,3821.95,3300.30164613,3819.16,3819.93,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:02,XXRPZUSD,2.48743,7631765.46869023,2.48745,2.48746,2.4695,2.59,2.53493199,10572
+2024-12-18 04:35:02,ADAUSD,1.022352,3395600.45032668,1.019914,1.02086,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:02,XDGUSD,0.3825995,8240946.03843687,0.3825995,0.3825996,0.3820527,0.3960553,0.389909712,3301
+2024-12-18 04:35:02,SOLUSD,216.03,44983.59437812,216.01,216.06,215.61,225.89,220.53751,7390
+2024-12-18 04:35:02,DOTUSD,8.241,104024.53600227,8.2279,8.2359,8.2203,8.5382,8.40674,1983
+2024-12-18 04:35:02,MATICUSD,0.5485,298193.54183427,0.549,0.5491,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:02,LTCUSD,122.39,8779.54616316,122.31,122.39,122.09,129.04,126.26824,3274
+2024-12-18 04:35:04,XXBTZUSD,103885.2,537.44762657,103885.1,103885.2,103700.0,106489.3,104924.14545,10400
+2024-12-18 04:35:04,XETHZUSD,3821.95,3300.30164613,3819.2,3819.49,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:05,XXRPZUSD,2.48743,7631765.46869023,2.48745,2.48746,2.4695,2.59,2.53493199,10572
+2024-12-18 04:35:05,ADAUSD,1.022352,3395600.45032668,1.019915,1.021216,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:05,XDGUSD,0.3827419,8245126.4369343,0.3827713,0.3827714,0.3820527,0.3960553,0.389906076,3304
+2024-12-18 04:35:05,SOLUSD,216.03,44983.59437812,216.0,216.03,215.61,225.89,220.53751,7390
+2024-12-18 04:35:05,DOTUSD,8.2344,104025.53600227,8.2344,8.235,8.2203,8.5382,8.40674,1984
+2024-12-18 04:35:05,MATICUSD,0.5485,298193.54183427,0.549,0.5493,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:05,LTCUSD,122.39,8779.54616316,122.35,122.43,122.09,129.04,126.26824,3274
+2024-12-18 04:35:08,XXBTZUSD,103885.2,537.54762657,103885.1,103885.2,103700.0,106489.3,104923.95218,10401
+2024-12-18 04:35:08,XETHZUSD,3821.95,3300.30164613,3819.65,3820.89,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:08,XXRPZUSD,2.48746,7631809.04955841,2.48768,2.48769,2.4695,2.59,2.53493172,10573
+2024-12-18 04:35:08,ADAUSD,1.022352,3395600.45032668,1.019916,1.02074,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:08,XDGUSD,0.3827419,8245126.4369343,0.3825396,0.3825397,0.3820527,0.3960553,0.389906076,3304
+2024-12-18 04:35:08,SOLUSD,216.06,44983.63724812,216.0,216.03,215.61,225.89,220.53751,7391
+2024-12-18 04:35:09,DOTUSD,8.2344,104261.31570227,8.223,8.2285,8.2203,8.5382,8.40635,1986
+2024-12-18 04:35:09,MATICUSD,0.5485,298193.54183427,0.5486,0.5493,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:09,LTCUSD,122.39,8779.54616316,122.29,122.38,122.09,129.04,126.26824,3274
+2024-12-18 04:35:11,XXBTZUSD,103885.2,537.55380528,103885.1,103885.2,103700.0,106489.3,104923.94024,10405
+2024-12-18 04:35:11,XETHZUSD,3821.95,3300.30164613,3818.82,3819.59,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:11,XXRPZUSD,2.48746,7631809.04955841,2.48768,2.48769,2.4695,2.59,2.53493172,10573
+2024-12-18 04:35:11,ADAUSD,1.022352,3395600.45032668,1.019449,1.020709,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:11,XDGUSD,0.3827419,8245126.4369343,0.3825396,0.3825397,0.3820527,0.3960553,0.389906076,3304
+2024-12-18 04:35:11,SOLUSD,216.06,44983.63724812,215.94,216.03,215.61,225.89,220.53751,7391
+2024-12-18 04:35:12,DOTUSD,8.2344,104261.31570227,8.2239,8.2307,8.2203,8.5382,8.40635,1986
+2024-12-18 04:35:12,MATICUSD,0.5485,298193.54183427,0.5486,0.5492,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:12,LTCUSD,122.39,8779.54616316,122.28,122.32,122.09,129.04,126.26824,3274
+2024-12-18 04:35:14,XXBTZUSD,103885.2,537.55398547,103885.1,103885.2,103700.0,106489.3,104923.93989,10406
+2024-12-18 04:35:14,XETHZUSD,3821.95,3300.30164613,3818.8,3819.68,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:14,XXRPZUSD,2.48728,7632015.45144547,2.48723,2.4874,2.4695,2.59,2.53493043,10577
+2024-12-18 04:35:14,ADAUSD,1.022352,3395600.45032668,1.019453,1.020458,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:14,XDGUSD,0.3827419,8245126.4369343,0.3825396,0.3825397,0.3820527,0.3960553,0.389906076,3304
+2024-12-18 04:35:14,SOLUSD,215.96,45006.46072203,215.94,215.96,215.61,225.89,220.53519,7392
+2024-12-18 04:35:15,DOTUSD,8.2344,104261.31570227,8.2242,8.2289,8.2203,8.5382,8.40635,1986
+2024-12-18 04:35:15,MATICUSD,0.5485,298193.54183427,0.5486,0.5491,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:15,LTCUSD,122.39,8779.54616316,122.21,122.31,122.09,129.04,126.26824,3274
+2024-12-18 04:35:17,XXBTZUSD,103885.2,537.55398547,103885.1,103885.2,103700.0,106489.3,104923.93989,10406
+2024-12-18 04:35:17,XETHZUSD,3821.95,3300.30164613,3818.01,3818.24,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:17,XXRPZUSD,2.48728,7632015.45144547,2.48462,2.48603,2.4695,2.59,2.53493043,10577
+2024-12-18 04:35:17,ADAUSD,1.022352,3395600.45032668,1.019453,1.020042,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:17,XDGUSD,0.3825,8280456.52288154,0.3821055,0.3822415,0.3820527,0.3960553,0.38987455,3312
+2024-12-18 04:35:18,SOLUSD,215.96,45006.46072203,215.94,215.95,215.61,225.89,220.53519,7392
+2024-12-18 04:35:18,DOTUSD,8.223,104360.81470227,8.2154,8.2166,8.2203,8.5382,8.40618,1988
+2024-12-18 04:35:18,MATICUSD,0.5485,298193.54183427,0.5482,0.5488,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:18,LTCUSD,122.39,8779.54616316,122.11,122.22,122.09,129.04,126.26824,3274
+2024-12-18 04:35:20,XXBTZUSD,103885.1,538.64119872,103864.3,103864.4,103700.0,106489.3,104921.84306,10410
+2024-12-18 04:35:20,XETHZUSD,3821.95,3300.30164613,3818.01,3818.02,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:20,XXRPZUSD,2.48728,7632015.45144547,2.48453,2.48549,2.4695,2.59,2.53493043,10577
+2024-12-18 04:35:21,ADAUSD,1.022352,3395600.45032668,1.018741,1.019671,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:21,XDGUSD,0.3825,8280456.52288154,0.3820212,0.3820213,0.3820527,0.3960553,0.38987455,3312
+2024-12-18 04:35:21,SOLUSD,215.87,45056.48569057,215.79,215.83,215.61,225.89,220.52998,7394
+2024-12-18 04:35:21,DOTUSD,8.223,104360.81470227,8.2154,8.2155,8.2203,8.5382,8.40618,1988
+2024-12-18 04:35:21,MATICUSD,0.5485,298193.54183427,0.5482,0.5486,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:21,LTCUSD,122.39,8779.54616316,122.11,122.22,122.09,129.04,126.26824,3274
+2024-12-18 04:35:23,XXBTZUSD,103777.4,538.64165701,103787.1,103787.2,103700.0,106489.3,104921.84208,10412
+2024-12-18 04:35:23,XETHZUSD,3821.95,3300.30164613,3818.45,3818.49,3818.0,3903.21,3861.69603,3689
+2024-12-18 04:35:24,XXRPZUSD,2.48728,7632015.45144547,2.48626,2.48629,2.4695,2.59,2.53493043,10577
+2024-12-18 04:35:24,ADAUSD,1.022352,3395600.45032668,1.019029,1.020042,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:24,XDGUSD,0.3825,8280456.52288154,0.3822252,0.3824256,0.3820527,0.3960553,0.38987455,3312
+2024-12-18 04:35:24,SOLUSD,215.87,45056.48569057,215.79,215.82,215.61,225.89,220.52998,7394
+2024-12-18 04:35:24,DOTUSD,8.223,104360.81470227,8.2174,8.2211,8.2203,8.5382,8.40618,1988
+2024-12-18 04:35:24,MATICUSD,0.5485,298193.54183427,0.5482,0.5486,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:24,LTCUSD,122.39,8779.54616316,122.28,122.29,122.09,129.04,126.26824,3274
+2024-12-18 04:35:27,XXBTZUSD,103787.2,538.64175507,103787.1,103787.2,103700.0,106489.3,104921.84188,10413
+2024-12-18 04:35:27,XETHZUSD,3818.17,3300.35546998,3819.66,3819.68,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:27,XXRPZUSD,2.48701,7642022.04090833,2.48754,2.48755,2.4695,2.59,2.53486808,10583
+2024-12-18 04:35:27,ADAUSD,1.022352,3395600.45032668,1.019227,1.020456,1.018504,1.060144,1.038764,2907
+2024-12-18 04:35:27,XDGUSD,0.3825,8280456.52288154,0.3824313,0.3824543,0.3820527,0.3960553,0.38987455,3312
+2024-12-18 04:35:27,SOLUSD,215.87,45056.48569057,215.87,215.88,215.61,225.89,220.52998,7394
+2024-12-18 04:35:27,DOTUSD,8.223,104360.81470227,8.2192,8.2211,8.2203,8.5382,8.40618,1988
+2024-12-18 04:35:27,MATICUSD,0.5485,298193.54183427,0.5484,0.5491,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:27,LTCUSD,122.39,8779.54616316,122.28,122.29,122.09,129.04,126.26824,3274
+2024-12-18 04:35:30,XXBTZUSD,103787.2,538.64175507,103789.9,103790.0,103700.0,106489.3,104921.84188,10413
+2024-12-18 04:35:30,XETHZUSD,3818.17,3300.35546998,3819.67,3819.68,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:30,XXRPZUSD,2.48755,7642038.12913633,2.48666,2.48703,2.4695,2.59,2.53486798,10585
+2024-12-18 04:35:30,ADAUSD,1.020291,3395624.95314009,1.019033,1.020291,1.018504,1.060144,1.038764,2908
+2024-12-18 04:35:30,XDGUSD,0.382456,8280481.51922099,0.3822431,0.3823007,0.3820527,0.3960553,0.389874527,3313
+2024-12-18 04:35:30,SOLUSD,215.87,45056.48569057,215.81,215.84,215.61,225.89,220.52998,7394
+2024-12-18 04:35:30,DOTUSD,8.222,104364.73058068,8.2181,8.2254,8.2203,8.5382,8.40617,1989
+2024-12-18 04:35:30,MATICUSD,0.5485,298193.54183427,0.5484,0.549,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:31,LTCUSD,122.39,8779.54616316,122.24,122.29,122.09,129.04,126.26824,3274
+2024-12-18 04:35:33,XXBTZUSD,103815.4,538.6520603,103800.0,103800.1,103700.0,106489.3,104921.82065,10416
+2024-12-18 04:35:33,XETHZUSD,3818.17,3300.35546998,3819.67,3819.68,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:33,XXRPZUSD,2.48724,7642228.8562563,2.48673,2.48724,2.4695,2.59,2.5348668,10590
+2024-12-18 04:35:33,ADAUSD,1.020291,3395624.95314009,1.019039,1.020088,1.018504,1.060144,1.038764,2908
+2024-12-18 04:35:33,XDGUSD,0.3824468,8280566.01922099,0.3822165,0.3823653,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:33,SOLUSD,215.82,45056.52433057,215.81,215.82,215.61,225.89,220.52997,7395
+2024-12-18 04:35:34,DOTUSD,8.2254,104367.96568171,8.2154,8.221,8.2203,8.5382,8.40616,1990
+2024-12-18 04:35:34,MATICUSD,0.5485,298193.54183427,0.5484,0.549,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:34,LTCUSD,122.39,8779.54616316,122.11,122.25,122.09,129.04,126.26824,3274
+2024-12-18 04:35:36,XXBTZUSD,103815.4,538.6520603,103770.0,103770.1,103700.0,106489.3,104921.82065,10416
+2024-12-18 04:35:36,XETHZUSD,3818.17,3300.35546998,3818.61,3819.66,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:36,XXRPZUSD,2.48724,7642228.8562563,2.48674,2.48757,2.4695,2.59,2.5348668,10590
+2024-12-18 04:35:36,ADAUSD,1.020291,3395624.95314009,1.019039,1.020046,1.018504,1.060144,1.038764,2908
+2024-12-18 04:35:36,XDGUSD,0.3824468,8280566.01922099,0.3823267,0.3824241,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:36,SOLUSD,215.82,45056.52433057,215.73,215.76,215.61,225.89,220.52997,7395
+2024-12-18 04:35:37,DOTUSD,8.221,104368.57355488,8.2175,8.221,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:37,MATICUSD,0.5485,298193.54183427,0.5484,0.5488,0.5483,0.5674,0.560974,266
+2024-12-18 04:35:37,LTCUSD,122.39,8779.54616316,122.17,122.25,122.09,129.04,126.26824,3274
+2024-12-18 04:35:39,XXBTZUSD,103815.4,538.6520603,103770.0,103770.1,103700.0,106489.3,104921.82065,10416
+2024-12-18 04:35:39,XETHZUSD,3818.17,3300.35546998,3818.02,3818.79,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:39,XXRPZUSD,2.48762,7642238.8562563,2.48765,2.48766,2.4695,2.59,2.53486674,10591
+2024-12-18 04:35:39,ADAUSD,1.019039,3400267.52965258,1.019041,1.020047,1.018504,1.060144,1.038737,2909
+2024-12-18 04:35:39,XDGUSD,0.3824468,8280566.01922099,0.3822533,0.3822819,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:39,SOLUSD,215.82,45056.52433057,215.72,215.76,215.61,225.89,220.52997,7395
+2024-12-18 04:35:40,DOTUSD,8.221,104368.57355488,8.2164,8.221,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:40,MATICUSD,0.5488,298202.98283427,0.5483,0.5488,0.5483,0.5674,0.560974,267
+2024-12-18 04:35:40,LTCUSD,122.39,8779.54616316,122.13,122.21,122.09,129.04,126.26824,3274
+2024-12-18 04:35:42,XXBTZUSD,103770.1,538.65215838,103770.0,103770.1,103700.0,106489.3,104921.82044,10417
+2024-12-18 04:35:42,XETHZUSD,3818.17,3300.35546998,3818.54,3818.82,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:42,XXRPZUSD,2.48762,7642238.8562563,2.48765,2.48766,2.4695,2.59,2.53486674,10591
+2024-12-18 04:35:42,ADAUSD,1.019039,3400267.52965258,1.019043,1.020046,1.018504,1.060144,1.038737,2909
+2024-12-18 04:35:43,XDGUSD,0.3824468,8280566.01922099,0.3823575,0.3823576,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:43,SOLUSD,215.82,45056.52433057,215.75,215.78,215.61,225.89,220.52997,7395
+2024-12-18 04:35:43,DOTUSD,8.221,104368.57355488,8.2173,8.221,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:43,MATICUSD,0.5488,298202.98283427,0.5483,0.5487,0.5483,0.5674,0.560974,267
+2024-12-18 04:35:43,LTCUSD,122.39,8779.54616316,122.17,122.25,122.09,129.04,126.26824,3274
+2024-12-18 04:35:45,XXBTZUSD,103770.1,538.65215838,103770.0,103770.1,103700.0,106489.3,104921.82044,10417
+2024-12-18 04:35:45,XETHZUSD,3818.17,3300.35546998,3819.18,3819.48,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:45,XXRPZUSD,2.48765,7643846.55066342,2.48832,2.48833,2.4695,2.59,2.53485693,10601
+2024-12-18 04:35:45,ADAUSD,1.019039,3400267.52965258,1.019118,1.020045,1.018504,1.060144,1.038737,2909
+2024-12-18 04:35:46,XDGUSD,0.3824468,8280566.01922099,0.3823575,0.3823576,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:46,SOLUSD,215.82,45056.52433057,215.75,215.77,215.61,225.89,220.52997,7395
+2024-12-18 04:35:46,DOTUSD,8.221,104368.57355488,8.2208,8.221,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:46,MATICUSD,0.5488,298202.98283427,0.5483,0.5489,0.5483,0.5674,0.560974,267
+2024-12-18 04:35:46,LTCUSD,122.39,8779.54616316,122.09,122.14,122.09,129.04,126.26824,3274
+2024-12-18 04:35:48,XXBTZUSD,103770.1,538.65215838,103770.0,103770.1,103700.0,106489.3,104921.82044,10417
+2024-12-18 04:35:48,XETHZUSD,3818.17,3300.35546998,3819.53,3819.68,3818.0,3903.21,3861.69532,3690
+2024-12-18 04:35:49,XXRPZUSD,2.48765,7643846.55066342,2.48785,2.48796,2.4695,2.59,2.53485693,10601
+2024-12-18 04:35:49,ADAUSD,1.019039,3400267.52965258,1.019119,1.019889,1.018504,1.060144,1.038737,2909
+2024-12-18 04:35:49,XDGUSD,0.3824468,8280566.01922099,0.3821258,0.3821846,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:49,SOLUSD,215.82,45056.52433057,215.75,215.76,215.61,225.89,220.52997,7395
+2024-12-18 04:35:49,DOTUSD,8.221,104368.57355488,8.2185,8.221,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:49,MATICUSD,0.5488,298202.98283427,0.5482,0.5489,0.5483,0.5674,0.560974,267
+2024-12-18 04:35:49,LTCUSD,122.39,8779.54616316,122.08,122.12,122.09,129.04,126.26824,3274
+2024-12-18 04:35:51,XXBTZUSD,103770.1,538.65256715,103770.0,103770.1,103700.0,106489.3,104921.81956,10418
+2024-12-18 04:35:51,XETHZUSD,3819.68,3300.42998408,3818.17,3819.29,3818.0,3903.21,3861.69437,3691
+2024-12-18 04:35:52,XXRPZUSD,2.48742,7645313.64698598,2.48704,2.48705,2.4695,2.59,2.53484784,10603
+2024-12-18 04:35:52,ADAUSD,1.019119,3400668.51478358,1.019119,1.019888,1.018504,1.060144,1.038735,2910
+2024-12-18 04:35:52,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:52,SOLUSD,215.82,45056.52433057,215.71,215.72,215.61,225.89,220.52997,7395
+2024-12-18 04:35:52,DOTUSD,8.221,104368.57355488,8.2154,8.221,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:52,MATICUSD,0.5486,299151.63683427,0.5482,0.5486,0.5483,0.5674,0.560934,268
+2024-12-18 04:35:52,LTCUSD,122.39,8779.54616316,122.08,122.09,122.09,129.04,126.26824,3274
+2024-12-18 04:35:54,XXBTZUSD,103750.0,538.73993885,103750.0,103750.1,103700.0,106489.3,104921.63017,10421
+2024-12-18 04:35:54,XETHZUSD,3819.68,3300.42998408,3818.17,3818.87,3818.0,3903.21,3861.69437,3691
+2024-12-18 04:35:55,XXRPZUSD,2.48742,7645313.64698598,2.48768,2.48794,2.4695,2.59,2.53484784,10603
+2024-12-18 04:35:55,ADAUSD,1.019119,3400668.51478358,1.018771,1.019526,1.018504,1.060144,1.038735,2910
+2024-12-18 04:35:55,XDGUSD,0.3824468,8280566.01922099,0.3820443,0.3821587,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:55,SOLUSD,215.82,45056.52433057,215.71,215.72,215.61,225.89,220.52997,7395
+2024-12-18 04:35:55,DOTUSD,8.221,104368.57355488,8.2154,8.2162,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:55,MATICUSD,0.5486,299151.63683427,0.5482,0.5485,0.5483,0.5674,0.560934,268
+2024-12-18 04:35:55,LTCUSD,121.82,8791.90729749,121.78,121.84,121.82,129.04,126.26221,3292
+2024-12-18 04:35:58,XXBTZUSD,103750.0,538.73993885,103759.2,103759.3,103700.0,106489.3,104921.63017,10421
+2024-12-18 04:35:58,XETHZUSD,3819.68,3300.42998408,3818.65,3818.66,3818.0,3903.21,3861.69437,3691
+2024-12-18 04:35:58,XXRPZUSD,2.48769,7645514.63665913,2.48704,2.48737,2.4695,2.59,2.5348466,10604
+2024-12-18 04:35:58,ADAUSD,1.019119,3400668.51478358,1.018656,1.019515,1.018504,1.060144,1.038735,2910
+2024-12-18 04:35:58,XDGUSD,0.3824468,8280566.01922099,0.3820218,0.3820451,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:35:58,SOLUSD,215.65,45058.30950057,215.63,215.68,215.61,225.89,220.52978,7397
+2024-12-18 04:35:58,DOTUSD,8.221,104368.57355488,8.2154,8.2155,8.2203,8.5382,8.40616,1991
+2024-12-18 04:35:59,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
+2024-12-18 04:35:59,LTCUSD,121.58,8819.71498972,121.62,121.71,121.58,129.04,126.24764,3309
+2024-12-18 04:36:01,XXBTZUSD,103750.0,538.73993885,103750.1,103765.8,103700.0,106489.3,104921.63017,10421
+2024-12-18 04:36:01,XETHZUSD,3819.68,3300.42998408,3818.65,3818.66,3818.0,3903.21,3861.69437,3691
+2024-12-18 04:36:01,XXRPZUSD,2.48816,7648255.15504942,2.48756,2.48766,2.4695,2.59,2.53482952,10609
+2024-12-18 04:36:01,ADAUSD,1.019119,3400668.51478358,1.018587,1.019335,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:01,XDGUSD,0.3824468,8280566.01922099,0.3821451,0.3821778,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:36:01,SOLUSD,215.65,45058.30950057,215.67,215.68,215.61,225.89,220.52978,7397
+2024-12-18 04:36:01,DOTUSD,8.221,104368.57355488,8.2154,8.2155,8.2203,8.5382,8.40616,1991
+2024-12-18 04:36:02,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
+2024-12-18 04:36:02,LTCUSD,121.79,8845.50096786,121.69,121.78,121.58,129.04,126.23451,3320
+2024-12-18 04:36:04,XXBTZUSD,103768.4,538.74656104,103751.5,103768.4,103700.0,106489.3,104921.616,10423
+2024-12-18 04:36:04,XETHZUSD,3819.68,3300.42998408,3818.66,3818.67,3818.0,3903.21,3861.69437,3691
+2024-12-18 04:36:04,XXRPZUSD,2.48816,7648255.15504942,2.48716,2.48778,2.4695,2.59,2.53482952,10609
+2024-12-18 04:36:04,ADAUSD,1.019119,3400668.51478358,1.018587,1.019525,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:04,XDGUSD,0.3824468,8280566.01922099,0.3820598,0.3821106,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:36:04,SOLUSD,215.74,45058.74292057,215.68,215.74,215.61,225.89,220.52973,7398
+2024-12-18 04:36:04,DOTUSD,8.2155,104370.76594742,8.2155,8.2156,8.2155,8.5382,8.40616,1993
+2024-12-18 04:36:05,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
+2024-12-18 04:36:05,LTCUSD,121.79,8845.50096786,121.71,121.77,121.58,129.04,126.23451,3320
+2024-12-18 04:36:07,XXBTZUSD,103768.4,538.74656104,103750.0,103750.1,103700.0,106489.3,104921.616,10423
+2024-12-18 04:36:07,XETHZUSD,3819.68,3300.42998408,3818.66,3818.67,3818.0,3903.21,3861.69437,3691
+2024-12-18 04:36:07,XXRPZUSD,2.48736,7650755.15504942,2.48705,2.48736,2.4695,2.59,2.53481411,10611
+2024-12-18 04:36:07,ADAUSD,1.019119,3400668.51478358,1.018587,1.019416,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:07,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:36:07,SOLUSD,215.74,45058.74292057,215.67,215.71,215.61,225.89,220.52973,7398
+2024-12-18 04:36:07,DOTUSD,8.2155,104370.76594742,8.2154,8.2156,8.2155,8.5382,8.40616,1993
+2024-12-18 04:36:08,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
+2024-12-18 04:36:08,LTCUSD,121.79,8845.50096786,121.63,121.71,121.58,129.04,126.23451,3320
+2024-12-18 04:36:10,XXBTZUSD,103750.1,538.74666448,103750.0,103750.1,103700.0,106489.3,104921.61577,10424
+2024-12-18 04:36:10,XETHZUSD,3819.68,3300.42998408,3818.66,3818.67,3818.0,3903.21,3861.69437,3691
+2024-12-18 04:36:10,XXRPZUSD,2.48736,7650755.15504942,2.48705,2.48717,2.4695,2.59,2.53481411,10611
+2024-12-18 04:36:10,ADAUSD,1.019119,3400668.51478358,1.018587,1.019355,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:10,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:36:10,SOLUSD,215.74,45058.74292057,215.67,215.71,215.61,225.89,220.52973,7398
+2024-12-18 04:36:10,DOTUSD,8.2155,104370.76594742,8.2154,8.2156,8.2155,8.5382,8.40616,1993
+2024-12-18 04:36:11,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
+2024-12-18 04:36:11,LTCUSD,121.79,8845.50096786,121.59,121.7,121.58,129.04,126.23451,3320
+2024-12-18 04:36:13,XXBTZUSD,103750.1,538.75602062,103750.0,103750.1,103700.0,106489.3,104921.59543,10426
+2024-12-18 04:36:13,XETHZUSD,3818.67,3300.43253271,3818.66,3818.67,3818.0,3903.21,3861.69434,3692
+2024-12-18 04:36:13,XXRPZUSD,2.48736,7650755.15504942,2.48753,2.48819,2.4695,2.59,2.53481411,10611
+2024-12-18 04:36:13,ADAUSD,1.019119,3400668.51478358,1.01882,1.019356,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:13,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:36:13,SOLUSD,215.74,45058.74292057,215.68,215.69,215.61,225.89,220.52973,7398
+2024-12-18 04:36:14,DOTUSD,8.2155,104370.76594742,8.2155,8.2156,8.2155,8.5382,8.40616,1993
+2024-12-18 04:36:14,MATICUSD,0.5485,299161.07783427,0.5482,0.5484,0.5483,0.5674,0.560934,269
+2024-12-18 04:36:14,LTCUSD,121.79,8845.50096786,121.68,121.78,121.58,129.04,126.23451,3320
+2024-12-18 04:36:16,XXBTZUSD,103750.1,538.76505733,103750.0,103750.1,103700.0,106489.3,104921.57578,10427
+2024-12-18 04:36:16,XETHZUSD,3818.67,3300.43253271,3818.66,3818.67,3818.0,3903.21,3861.69434,3692
+2024-12-18 04:36:16,XXRPZUSD,2.48736,7650755.15504942,2.48786,2.48795,2.4695,2.59,2.53481411,10611
+2024-12-18 04:36:16,ADAUSD,1.019119,3400668.51478358,1.018822,1.019356,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:16,XDGUSD,0.3824468,8280566.01922099,0.3820213,0.3820214,0.3820527,0.3960553,0.389874452,3314
+2024-12-18 04:36:16,SOLUSD,215.74,45058.74292057,215.72,215.74,215.61,225.89,220.52973,7398
+2024-12-18 04:36:16,DOTUSD,8.2155,104370.76594742,8.2155,8.2156,8.2155,8.5382,8.40616,1993
+2024-12-18 04:36:17,MATICUSD,0.5485,299170.51883427,0.5482,0.5485,0.5483,0.5674,0.560934,270
+2024-12-18 04:36:17,LTCUSD,121.79,8845.50096786,121.7,121.78,121.58,129.04,126.23451,3320
+2024-12-18 04:36:19,XXBTZUSD,103750.1,538.76505733,103750.0,103750.1,103700.0,106489.3,104921.57578,10427
+2024-12-18 04:36:19,XETHZUSD,3818.67,3300.43253271,3818.66,3818.67,3818.0,3903.21,3861.69434,3692
+2024-12-18 04:36:19,XXRPZUSD,2.48736,7650755.15504942,2.48819,2.4882,2.4695,2.59,2.53481411,10611
+2024-12-18 04:36:19,ADAUSD,1.019119,3400668.51478358,1.019331,1.019356,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:20,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
+2024-12-18 04:36:20,SOLUSD,215.74,45058.74292057,215.75,215.76,215.61,225.89,220.52973,7398
+2024-12-18 04:36:20,DOTUSD,8.2157,104377.80089554,8.2173,8.2174,8.2155,8.5382,8.40615,1995
+2024-12-18 04:36:20,MATICUSD,0.5485,299170.51883427,0.5483,0.5487,0.5483,0.5674,0.560934,270
+2024-12-18 04:36:20,LTCUSD,121.79,8845.50096786,121.75,121.78,121.58,129.04,126.23451,3320
+2024-12-18 04:36:22,XXBTZUSD,103750.1,538.76527785,103750.0,103750.1,103700.0,106489.3,104921.5753,10428
+2024-12-18 04:36:22,XETHZUSD,3819.67,3309.63253271,3819.67,3819.68,3818.0,3903.21,3861.57753,3699
+2024-12-18 04:36:23,XXRPZUSD,2.48816,7652047.04984359,2.48819,2.4882,2.4695,2.59,2.53480623,10612
+2024-12-18 04:36:23,ADAUSD,1.019119,3400668.51478358,1.019033,1.019356,1.018504,1.060144,1.038735,2910
+2024-12-18 04:36:23,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
+2024-12-18 04:36:23,SOLUSD,215.69,45063.74292057,215.75,215.76,215.61,225.89,220.5292,7400
+2024-12-18 04:36:23,DOTUSD,8.2174,104378.70139554,8.2173,8.2174,8.2155,8.5382,8.40614,1996
+2024-12-18 04:36:23,MATICUSD,0.5485,299170.51883427,0.5483,0.5486,0.5483,0.5674,0.560934,270
+2024-12-18 04:36:23,LTCUSD,121.79,8845.50096786,121.77,121.78,121.58,129.04,126.23451,3320
+2024-12-18 04:36:26,XXBTZUSD,103750.0,538.77173605,103750.0,103750.1,103700.0,106489.3,104921.56125,10431
+2024-12-18 04:36:26,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
+2024-12-18 04:36:26,XXRPZUSD,2.48774,7655114.45217314,2.48726,2.48755,2.4695,2.59,2.53478751,10619
+2024-12-18 04:36:26,ADAUSD,1.019033,3401431.12599345,1.019033,1.019527,1.018504,1.060144,1.03873,2911
+2024-12-18 04:36:26,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
+2024-12-18 04:36:26,SOLUSD,215.69,45063.74292057,215.78,215.8,215.61,225.89,220.5292,7400
+2024-12-18 04:36:26,DOTUSD,8.2174,104378.70139554,8.2173,8.2174,8.2155,8.5382,8.40614,1996
+2024-12-18 04:36:26,MATICUSD,0.5485,299170.51883427,0.5482,0.5486,0.5483,0.5674,0.560934,270
+2024-12-18 04:36:26,LTCUSD,121.79,8845.50096786,121.77,121.78,121.58,129.04,126.23451,3320
+2024-12-18 04:36:29,XXBTZUSD,103750.0,539.25877003,103750.0,103750.1,103700.0,106489.3,104920.50315,10451
+2024-12-18 04:36:29,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
+2024-12-18 04:36:29,XXRPZUSD,2.4882,7655176.77001746,2.4881,2.48829,2.4695,2.59,2.53478713,10620
+2024-12-18 04:36:29,ADAUSD,1.019033,3401431.12599345,1.018941,1.019527,1.018504,1.060144,1.03873,2911
+2024-12-18 04:36:29,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
+2024-12-18 04:36:29,SOLUSD,215.69,45063.74292057,215.77,215.79,215.61,225.89,220.5292,7400
+2024-12-18 04:36:29,DOTUSD,8.2174,104378.70139554,8.2173,8.2174,8.2155,8.5382,8.40614,1996
+2024-12-18 04:36:29,MATICUSD,0.5485,299170.51883427,0.5482,0.5486,0.5483,0.5674,0.560934,270
+2024-12-18 04:36:30,LTCUSD,121.78,8845.7344795,121.85,121.88,121.58,129.04,126.2344,3321
+2024-12-18 04:36:32,XXBTZUSD,103750.1,539.26101897,103750.0,103750.1,103700.0,106489.3,104920.49827,10452
+2024-12-18 04:36:32,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
+2024-12-18 04:36:32,XXRPZUSD,2.4882,7655176.77001746,2.48827,2.48829,2.4695,2.59,2.53478713,10620
+2024-12-18 04:36:32,ADAUSD,1.019033,3401431.12599345,1.019281,1.019527,1.018504,1.060144,1.03873,2911
+2024-12-18 04:36:32,XDGUSD,0.3821777,8281836.58927343,0.3821777,0.3821778,0.3820214,0.3960553,0.389873268,3318
+2024-12-18 04:36:32,SOLUSD,215.69,45063.74292057,215.8,215.81,215.61,225.89,220.5292,7400
+2024-12-18 04:36:32,DOTUSD,8.2211,104379.47700993,8.2214,8.2239,8.2155,8.5382,8.40614,1998
+2024-12-18 04:36:32,MATICUSD,0.5485,299170.51883427,0.5483,0.5495,0.5483,0.5674,0.560934,270
+2024-12-18 04:36:33,LTCUSD,121.88,8845.98374718,121.87,121.94,121.58,129.04,126.23427,3322
+2024-12-18 04:36:35,XXBTZUSD,103750.0,539.30107582,103750.0,103750.1,103700.0,106489.3,104920.41133,10454
+2024-12-18 04:36:35,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
+2024-12-18 04:36:35,XXRPZUSD,2.4882,7655176.77001746,2.48827,2.48829,2.4695,2.59,2.53478713,10620
+2024-12-18 04:36:35,ADAUSD,1.02,3401454.97599345,1.019299,1.02,1.018504,1.060144,1.03873,2913
+2024-12-18 04:36:35,XDGUSD,0.3821777,8281836.58927343,0.3821777,0.3821778,0.3820214,0.3960553,0.389873268,3318
+2024-12-18 04:36:35,SOLUSD,215.69,45063.74292057,215.8,215.81,215.61,225.89,220.5292,7400
+2024-12-18 04:36:35,DOTUSD,8.2211,104379.47700993,8.2238,8.2239,8.2155,8.5382,8.40614,1998
+2024-12-18 04:36:35,MATICUSD,0.5489,299179.95983427,0.5484,0.5489,0.5483,0.5674,0.560933,271
+2024-12-18 04:36:36,LTCUSD,121.88,8845.98374718,121.95,121.96,121.58,129.04,126.23427,3322
+2024-12-18 04:36:38,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
+2024-12-18 04:36:38,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
+2024-12-18 04:36:38,XXRPZUSD,2.489,7655197.01460337,2.48899,2.489,2.4695,2.59,2.53478701,10625
+2024-12-18 04:36:39,ADAUSD,1.02,3401454.97599345,1.019999,1.02,1.018504,1.060144,1.03873,2913
+2024-12-18 04:36:39,XDGUSD,0.3823654,8347492.9513418,0.3823653,0.3823654,0.3820214,0.3960553,0.389814195,3371
+2024-12-18 04:36:39,SOLUSD,215.95,45064.06519704,215.94,215.95,215.61,225.89,220.52916,7402
+2024-12-18 04:36:39,DOTUSD,8.2263,104384.75040872,8.2298,8.2299,8.2155,8.5382,8.40613,2001
+2024-12-18 04:36:39,MATICUSD,0.5489,299179.95983427,0.5487,0.5493,0.5483,0.5674,0.560933,271
+2024-12-18 04:36:40,LTCUSD,121.88,8845.98374718,121.95,121.96,121.58,129.04,126.23427,3322
+2024-12-18 04:36:42,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
+2024-12-18 04:36:42,XETHZUSD,3819.68,3311.47906271,3820.06,3820.07,3818.0,3903.21,3861.55416,3702
+2024-12-18 04:36:42,XXRPZUSD,2.48835,7655294.75186503,2.48906,2.48922,2.4695,2.59,2.53478642,10629
+2024-12-18 04:36:42,ADAUSD,1.02,3401454.97599345,1.019849,1.02,1.018504,1.060144,1.03873,2913
+2024-12-18 04:36:42,XDGUSD,0.382535,8349474.21107461,0.3825349,0.382535,0.3820214,0.3960553,0.389812428,3373
+2024-12-18 04:36:42,SOLUSD,216.0,45114.07438175,215.94,215.95,215.61,225.89,220.52413,7405
+2024-12-18 04:36:42,DOTUSD,8.2263,104384.75040872,8.2288,8.2299,8.2155,8.5382,8.40613,2001
+2024-12-18 04:36:42,MATICUSD,0.5489,299179.95983427,0.5484,0.5492,0.5483,0.5674,0.560933,271
+2024-12-18 04:36:42,LTCUSD,121.88,8845.98374718,121.88,121.96,121.58,129.04,126.23427,3322
+2024-12-18 04:36:44,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
+2024-12-18 04:36:45,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
+2024-12-18 04:36:45,XXRPZUSD,2.4892,7655428.57251423,2.48932,2.48956,2.4695,2.59,2.53478562,10631
+2024-12-18 04:36:45,ADAUSD,1.02,3401454.97599345,1.019559,1.02,1.018504,1.060144,1.03873,2913
+2024-12-18 04:36:45,XDGUSD,0.382535,8349474.21107461,0.3825349,0.382535,0.3820214,0.3960553,0.389812428,3373
+2024-12-18 04:36:45,SOLUSD,215.95,45114.10657175,215.94,215.95,215.61,225.89,220.52413,7406
+2024-12-18 04:36:45,DOTUSD,8.2263,104384.75040872,8.2294,8.2299,8.2155,8.5382,8.40613,2001
+2024-12-18 04:36:45,MATICUSD,0.5489,299179.95983427,0.5487,0.5493,0.5483,0.5674,0.560933,271
+2024-12-18 04:36:46,LTCUSD,121.95,8846.39375128,121.92,121.96,121.58,129.04,126.23408,3323
+2024-12-18 04:36:48,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
+2024-12-18 04:36:48,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
+2024-12-18 04:36:48,XXRPZUSD,2.48932,7655755.87251422,2.48862,2.48947,2.4695,2.59,2.53478368,10632
+2024-12-18 04:36:48,ADAUSD,1.02,3401459.87795423,1.019626,1.02,1.018504,1.060144,1.03873,2914
+2024-12-18 04:36:48,XDGUSD,0.3825349,8353031.02107461,0.3825349,0.382535,0.3820214,0.3960553,0.389809329,3374
+2024-12-18 04:36:48,SOLUSD,215.95,45114.10657175,215.94,215.95,215.61,225.89,220.52413,7406
+2024-12-18 04:36:48,DOTUSD,8.2263,104384.75040872,8.2298,8.2299,8.2155,8.5382,8.40613,2001
+2024-12-18 04:36:49,MATICUSD,0.5489,299179.95983427,0.5486,0.5492,0.5483,0.5674,0.560933,271
+2024-12-18 04:36:49,LTCUSD,121.95,8846.39375128,121.94,121.96,121.58,129.04,126.23408,3323
+2024-12-18 04:36:51,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
+2024-12-18 04:36:51,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
+2024-12-18 04:36:51,XXRPZUSD,2.48932,7655755.87251422,2.48808,2.48886,2.4695,2.59,2.53478368,10632
+2024-12-18 04:36:51,ADAUSD,1.02,3401459.87795423,1.019497,1.02,1.018504,1.060144,1.03873,2914
+2024-12-18 04:36:51,XDGUSD,0.3825495,8353096.37255403,0.3825494,0.3825495,0.3820214,0.3960553,0.389809272,3376
+2024-12-18 04:36:52,SOLUSD,215.92,45114.70657175,215.92,215.95,215.61,225.89,220.52407,7408
+2024-12-18 04:36:52,DOTUSD,8.2299,104387.75040872,8.2287,8.2299,8.2155,8.5382,8.40613,2002
+2024-12-18 04:36:52,MATICUSD,0.5492,299189.40083427,0.5486,0.5492,0.5483,0.5674,0.560933,272
+2024-12-18 04:36:52,LTCUSD,121.95,8846.39375128,121.8,121.92,121.58,129.04,126.23408,3323
+2024-12-18 04:36:54,XXBTZUSD,103786.9,539.30166435,103786.8,103786.9,103700.0,106489.3,104920.41006,10456
+2024-12-18 04:36:54,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
+2024-12-18 04:36:54,XXRPZUSD,2.48932,7655755.87251422,2.48808,2.48832,2.4695,2.59,2.53478368,10632
+2024-12-18 04:36:54,ADAUSD,1.02,3401459.87795423,1.019038,1.019582,1.018504,1.060144,1.03873,2914
+2024-12-18 04:36:55,XDGUSD,0.3825495,8353096.37255403,0.3825328,0.3825495,0.3820214,0.3960553,0.389809272,3376
+2024-12-18 04:36:55,SOLUSD,215.92,45114.70657175,215.92,215.93,215.61,225.89,220.52407,7408
+2024-12-18 04:36:55,DOTUSD,8.2299,104387.75040872,8.2287,8.2293,8.2155,8.5382,8.40613,2002
+2024-12-18 04:36:55,MATICUSD,0.5492,299189.40083427,0.5484,0.549,0.5483,0.5674,0.560933,272
+2024-12-18 04:36:55,LTCUSD,121.95,8846.39375128,121.77,121.83,121.58,129.04,126.23408,3323
+2024-12-18 04:36:57,XXBTZUSD,103826.6,539.33548986,103770.0,103770.1,103700.0,106489.3,104920.34121,10460
+2024-12-18 04:36:57,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
+2024-12-18 04:36:57,XXRPZUSD,2.48932,7655755.87251422,2.48701,2.48702,2.4695,2.59,2.53478368,10632
+2024-12-18 04:36:58,ADAUSD,1.02,3401459.87795423,1.01858,1.019327,1.018504,1.060144,1.03873,2914
+2024-12-18 04:36:58,XDGUSD,0.3825495,8353096.37255403,0.3822973,0.3823318,0.3820214,0.3960553,0.389809272,3376
+2024-12-18 04:36:58,SOLUSD,215.91,45119.3381312,215.9,215.91,215.61,225.89,220.52359,7409
+2024-12-18 04:36:58,DOTUSD,8.2299,104387.75040872,8.2287,8.2288,8.2155,8.5382,8.40613,2002
+2024-12-18 04:36:58,MATICUSD,0.5492,299189.40083427,0.5484,0.5488,0.5483,0.5674,0.560933,272
+2024-12-18 04:36:58,LTCUSD,121.95,8846.39375128,121.65,121.73,121.58,129.04,126.23408,3323
+2024-12-18 04:37:00,XXBTZUSD,103750.1,539.34818293,103750.0,103750.1,103700.0,106489.3,104920.31408,10463
+2024-12-18 04:37:01,XETHZUSD,3820.47,3311.50368842,3819.68,3820.04,3818.0,3903.21,3861.55386,3706
+2024-12-18 04:37:01,XXRPZUSD,2.48449,7665013.89254312,2.4834,2.48449,2.4695,2.59,2.53472597,10639
+2024-12-18 04:37:01,ADAUSD,1.02,3401459.87795423,1.018504,1.019158,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:01,XDGUSD,0.3825495,8353096.37255403,0.3821357,0.3821664,0.3820214,0.3960553,0.389809272,3376
+2024-12-18 04:37:01,SOLUSD,215.79,45120.66022971,215.78,215.79,215.61,225.89,220.52346,7411
+2024-12-18 04:37:01,DOTUSD,8.2287,104619.44380993,8.2154,8.2241,8.2155,8.5382,8.40574,2003
+2024-12-18 04:37:02,MATICUSD,0.5492,299189.40083427,0.5484,0.5485,0.5483,0.5674,0.560933,272
+2024-12-18 04:37:02,LTCUSD,121.95,8846.39375128,121.59,121.7,121.58,129.04,126.23408,3323
+2024-12-18 04:37:04,XXBTZUSD,103750.0,539.43957806,103760.0,103760.1,103700.0,106489.3,104920.1158,10465
+2024-12-18 04:37:04,XETHZUSD,3820.47,3311.50368842,3819.68,3819.69,3818.0,3903.21,3861.55386,3706
+2024-12-18 04:37:04,XXRPZUSD,2.4852,7665231.89254312,2.4852,2.48521,2.4695,2.59,2.53472456,10640
+2024-12-18 04:37:04,ADAUSD,1.02,3401459.87795423,1.018503,1.018996,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:04,XDGUSD,0.3825495,8353096.37255403,0.3823278,0.3823511,0.3820214,0.3960553,0.389809272,3376
+2024-12-18 04:37:04,SOLUSD,215.79,45220.71583934,215.78,215.79,215.61,225.89,220.51298,7414
+2024-12-18 04:37:04,DOTUSD,8.2136,104654.7215704,8.2136,8.2211,8.2127,8.5382,8.40567,2007
+2024-12-18 04:37:05,MATICUSD,0.5492,299189.40083427,0.5484,0.5485,0.5483,0.5674,0.560933,272
+2024-12-18 04:37:05,LTCUSD,121.95,8846.39375128,121.67,121.76,121.58,129.04,126.23408,3323
+2024-12-18 04:37:07,XXBTZUSD,103750.0,539.43957806,103750.0,103753.4,103700.0,106489.3,104920.1158,10465
+2024-12-18 04:37:07,XETHZUSD,3820.47,3311.52223236,3819.68,3819.69,3818.0,3903.21,3861.55362,3708
+2024-12-18 04:37:07,XXRPZUSD,2.4867,7665275.90193412,2.48555,2.48584,2.4695,2.59,2.53472428,10642
+2024-12-18 04:37:07,ADAUSD,1.02,3401459.87795423,1.018504,1.01916,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:07,XDGUSD,0.3825495,8353096.37255403,0.3821425,0.3821909,0.3820214,0.3960553,0.389809272,3376
+2024-12-18 04:37:07,SOLUSD,215.79,45220.71583934,215.74,215.78,215.61,225.89,220.51298,7414
+2024-12-18 04:37:08,DOTUSD,8.2136,104654.7215704,8.2144,8.2188,8.2127,8.5382,8.40567,2007
+2024-12-18 04:37:08,MATICUSD,0.5485,299198.84183427,0.5482,0.5485,0.5483,0.5674,0.560933,273
+2024-12-18 04:37:08,LTCUSD,121.95,8846.39375128,121.71,121.81,121.58,129.04,126.23408,3323
+2024-12-18 04:37:10,XXBTZUSD,103750.0,539.46639001,103750.0,103750.1,103700.0,106489.3,104920.05765,10467
+2024-12-18 04:37:10,XETHZUSD,3820.47,3311.52223236,3819.68,3819.69,3818.0,3903.21,3861.55362,3708
+2024-12-18 04:37:10,XXRPZUSD,2.48634,7666019.42165412,2.4864,2.48641,2.4695,2.59,2.53471959,10644
+2024-12-18 04:37:10,ADAUSD,1.02,3401459.87795423,1.018504,1.019158,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:10,XDGUSD,0.3821116,8353351.52255403,0.3822732,0.3822945,0.3820214,0.3960553,0.389809037,3377
+2024-12-18 04:37:11,SOLUSD,215.79,45220.71583934,215.74,215.78,215.61,225.89,220.51298,7414
+2024-12-18 04:37:11,DOTUSD,8.2136,104654.7215704,8.2152,8.2194,8.2127,8.5382,8.40567,2007
+2024-12-18 04:37:11,MATICUSD,0.5485,299198.84183427,0.5482,0.5485,0.5483,0.5674,0.560933,273
+2024-12-18 04:37:11,LTCUSD,121.73,8846.82520815,121.7,121.78,121.58,129.04,126.23386,3324
+2024-12-18 04:37:13,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
+2024-12-18 04:37:13,XETHZUSD,3820.47,3311.52223236,3819.68,3819.69,3818.0,3903.21,3861.55362,3708
+2024-12-18 04:37:13,XXRPZUSD,2.48634,7666019.42165412,2.4864,2.48641,2.4695,2.59,2.53471959,10644
+2024-12-18 04:37:14,ADAUSD,1.02,3401459.87795423,1.018509,1.019681,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:14,XDGUSD,0.3821116,8353351.52255403,0.3822467,0.3822635,0.3820214,0.3960553,0.389809037,3377
+2024-12-18 04:37:14,SOLUSD,215.79,45220.71583934,215.79,215.8,215.61,225.89,220.51298,7414
+2024-12-18 04:37:14,DOTUSD,8.2134,105341.06124563,8.2151,8.2195,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:14,MATICUSD,0.5485,299198.84183427,0.5482,0.5486,0.5483,0.5674,0.560933,273
+2024-12-18 04:37:14,LTCUSD,121.73,8846.82520815,121.71,121.77,121.58,129.04,126.23386,3324
+2024-12-18 04:37:17,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
+2024-12-18 04:37:17,XETHZUSD,3820.47,3311.52223236,3820.74,3820.75,3818.0,3903.21,3861.55362,3708
+2024-12-18 04:37:17,XXRPZUSD,2.48634,7668648.4792211,2.4864,2.48641,2.4695,2.59,2.53470302,10647
+2024-12-18 04:37:17,ADAUSD,1.02,3401459.87795423,1.01851,1.019681,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:17,XDGUSD,0.3821116,8353351.52255403,0.382257,0.3823817,0.3820214,0.3960553,0.389809037,3377
+2024-12-18 04:37:17,SOLUSD,215.79,45220.71583934,215.79,215.8,215.61,225.89,220.51298,7414
+2024-12-18 04:37:17,DOTUSD,8.2134,105341.06124563,8.2169,8.2195,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:17,MATICUSD,0.5485,299198.84183427,0.5482,0.5485,0.5483,0.5674,0.560933,273
+2024-12-18 04:37:17,LTCUSD,121.73,8846.82520815,121.68,121.77,121.58,129.04,126.23386,3324
+2024-12-18 04:37:20,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
+2024-12-18 04:37:20,XETHZUSD,3820.47,3311.52223236,3820.74,3820.75,3818.0,3903.21,3861.55362,3708
+2024-12-18 04:37:20,XXRPZUSD,2.48634,7668648.4792211,2.4864,2.48641,2.4695,2.59,2.53470302,10647
+2024-12-18 04:37:20,ADAUSD,1.02,3401459.87795423,1.018511,1.019287,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:20,XDGUSD,0.3822569,8353808.65255403,0.3822469,0.382247,0.3820214,0.3960553,0.389808624,3378
+2024-12-18 04:37:20,SOLUSD,215.79,45220.71583934,215.79,215.81,215.61,225.89,220.51298,7414
+2024-12-18 04:37:20,DOTUSD,8.2134,105341.06124563,8.2149,8.2195,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:21,MATICUSD,0.5485,299198.84183427,0.5483,0.5486,0.5483,0.5674,0.560933,273
+2024-12-18 04:37:21,LTCUSD,121.73,8846.82520815,121.71,121.77,121.58,129.04,126.23386,3324
+2024-12-18 04:37:23,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
+2024-12-18 04:37:23,XETHZUSD,3820.74,3311.7274715,3820.74,3820.75,3818.0,3903.21,3861.5511,3711
+2024-12-18 04:37:23,XXRPZUSD,2.48634,7668648.4792211,2.48596,2.48641,2.4695,2.59,2.53470302,10647
+2024-12-18 04:37:23,ADAUSD,1.02,3401459.87795423,1.01851,1.019287,1.018504,1.060144,1.03873,2914
+2024-12-18 04:37:23,XDGUSD,0.3822569,8353808.65255403,0.38228,0.3823435,0.3820214,0.3960553,0.389808624,3378
+2024-12-18 04:37:23,SOLUSD,215.72,45220.88241618,215.7,215.75,215.61,225.89,220.51297,7415
+2024-12-18 04:37:23,DOTUSD,8.2134,105341.06124563,8.2133,8.2191,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:23,MATICUSD,0.5485,299198.84183427,0.5483,0.5485,0.5483,0.5674,0.560933,273
+2024-12-18 04:37:24,LTCUSD,121.73,8846.82520815,121.62,121.75,121.58,129.04,126.23386,3324
+2024-12-18 04:37:26,XXBTZUSD,103750.1,539.8077821,103750.0,103750.1,103700.0,106489.3,104919.31767,10476
+2024-12-18 04:37:26,XETHZUSD,3820.74,3311.7274715,3820.74,3820.75,3818.0,3903.21,3861.5511,3711
+2024-12-18 04:37:26,XXRPZUSD,2.48639,7668654.768817,2.48534,2.48571,2.4695,2.59,2.53470298,10648
+2024-12-18 04:37:26,ADAUSD,1.019092,3401461.42617723,1.01851,1.019087,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:26,XDGUSD,0.3822569,8353808.65255403,0.3822467,0.3822468,0.3820214,0.3960553,0.389808624,3378
+2024-12-18 04:37:26,SOLUSD,215.73,45221.09243919,215.72,215.73,215.61,225.89,220.51294,7416
+2024-12-18 04:37:27,DOTUSD,8.2134,105341.06124563,8.2123,8.2165,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:27,MATICUSD,0.5485,299208.28283427,0.5482,0.5493,0.5483,0.5674,0.560932,274
+2024-12-18 04:37:27,LTCUSD,121.73,8846.82520815,121.67,121.73,121.58,129.04,126.23386,3324
+2024-12-18 04:37:29,XXBTZUSD,103750.1,539.8077821,103750.0,103750.1,103700.0,106489.3,104919.31767,10476
+2024-12-18 04:37:29,XETHZUSD,3820.74,3311.7274715,3820.74,3820.75,3818.0,3903.21,3861.5511,3711
+2024-12-18 04:37:29,XXRPZUSD,2.48639,7668654.768817,2.48467,2.48544,2.4695,2.59,2.53470298,10648
+2024-12-18 04:37:29,ADAUSD,1.019092,3401461.42617723,1.018504,1.018911,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:29,XDGUSD,0.3822468,8354052.43255403,0.3822467,0.3822468,0.3820214,0.3960553,0.389808403,3379
+2024-12-18 04:37:30,SOLUSD,215.63,45346.33184336,215.66,215.67,215.61,225.89,220.49946,7419
+2024-12-18 04:37:30,DOTUSD,8.2134,105341.06124563,8.2129,8.2186,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:30,MATICUSD,0.548,309266.586851,0.5474,0.5483,0.548,0.5674,0.560512,277
+2024-12-18 04:37:30,LTCUSD,121.73,8846.82520815,121.68,121.76,121.58,129.04,126.23386,3324
+2024-12-18 04:37:32,XXBTZUSD,103759.8,539.833897,103759.8,103759.9,103700.0,106489.3,104919.26156,10478
+2024-12-18 04:37:32,XETHZUSD,3820.75,3311.73234397,3820.74,3820.75,3818.0,3903.21,3861.55104,3712
+2024-12-18 04:37:33,XXRPZUSD,2.48639,7668654.768817,2.48544,2.4864,2.4695,2.59,2.53470298,10648
+2024-12-18 04:37:33,ADAUSD,1.019092,3401461.42617723,1.018506,1.019078,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:33,XDGUSD,0.3822468,8354125.53893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808337,3380
+2024-12-18 04:37:33,SOLUSD,215.63,45346.33184336,215.72,215.73,215.61,225.89,220.49946,7419
+2024-12-18 04:37:33,DOTUSD,8.2134,105341.06124563,8.2139,8.2186,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:33,MATICUSD,0.548,309266.586851,0.5474,0.548,0.548,0.5674,0.560512,277
+2024-12-18 04:37:33,LTCUSD,121.73,8846.82520815,121.68,121.76,121.58,129.04,126.23386,3324
+2024-12-18 04:37:35,XXBTZUSD,103759.8,539.833897,103759.8,103759.9,103700.0,106489.3,104919.26156,10478
+2024-12-18 04:37:36,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
+2024-12-18 04:37:36,XXRPZUSD,2.48528,7668663.324277,2.48639,2.48641,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:36,ADAUSD,1.019092,3401461.42617723,1.018506,1.019077,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:36,XDGUSD,0.3822468,8354125.53893203,0.3822531,0.3822797,0.3820214,0.3960553,0.389808337,3380
+2024-12-18 04:37:36,SOLUSD,215.63,45346.33184336,215.72,215.73,215.61,225.89,220.49946,7419
+2024-12-18 04:37:36,DOTUSD,8.2134,105341.06124563,8.2145,8.2185,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:36,MATICUSD,0.548,309266.586851,0.5474,0.548,0.548,0.5674,0.560512,277
+2024-12-18 04:37:36,LTCUSD,121.77,8846.99610775,121.73,121.78,121.58,129.04,126.23377,3325
+2024-12-18 04:37:39,XXBTZUSD,103759.8,539.833897,103759.8,103759.9,103700.0,106489.3,104919.26156,10478
+2024-12-18 04:37:39,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
+2024-12-18 04:37:39,XXRPZUSD,2.48528,7668663.324277,2.48496,2.48598,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:39,ADAUSD,1.019092,3401461.42617723,1.018506,1.019074,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:39,XDGUSD,0.3822468,8354125.53893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808337,3380
+2024-12-18 04:37:39,SOLUSD,215.63,45346.33184336,215.72,215.73,215.61,225.89,220.49946,7419
+2024-12-18 04:37:39,DOTUSD,8.2134,105341.06124563,8.2136,8.2177,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:39,MATICUSD,0.548,309266.586851,0.5474,0.548,0.548,0.5674,0.560512,277
+2024-12-18 04:37:40,LTCUSD,121.77,8846.99610775,121.68,121.74,121.58,129.04,126.23377,3325
+2024-12-18 04:37:42,XXBTZUSD,103759.8,539.87788012,103759.7,103759.8,103700.0,106489.3,104919.1671,10480
+2024-12-18 04:37:42,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
+2024-12-18 04:37:42,XXRPZUSD,2.48528,7668663.324277,2.48543,2.48571,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:42,ADAUSD,1.019092,3401461.42617723,1.018506,1.019076,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:42,XDGUSD,0.3822468,8354125.53893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808337,3380
+2024-12-18 04:37:42,SOLUSD,215.77,45358.62964336,215.71,215.72,215.61,225.89,220.49817,7422
+2024-12-18 04:37:42,DOTUSD,8.2134,105341.06124563,8.214,8.2184,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:42,MATICUSD,0.5474,314226.463471,0.5474,0.5479,0.5474,0.5674,0.560305,280
+2024-12-18 04:37:43,LTCUSD,121.77,8846.99610775,121.63,121.7,121.58,129.04,126.23377,3325
+2024-12-18 04:37:45,XXBTZUSD,103759.8,539.87788012,103755.0,103755.1,103700.0,106489.3,104919.1671,10480
+2024-12-18 04:37:45,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
+2024-12-18 04:37:45,XXRPZUSD,2.48528,7668663.324277,2.48568,2.486,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:45,ADAUSD,1.019092,3401461.42617723,1.018504,1.018807,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:45,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808252,3381
+2024-12-18 04:37:45,SOLUSD,215.73,45358.70186326,215.71,215.72,215.61,225.89,220.49816,7423
+2024-12-18 04:37:46,DOTUSD,8.2134,105341.06124563,8.2123,8.2154,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:46,MATICUSD,0.5473,314278.13756271,0.5473,0.5477,0.5473,0.5674,0.560303,282
+2024-12-18 04:37:46,LTCUSD,121.77,8846.99610775,121.72,121.78,121.58,129.04,126.23377,3325
+2024-12-18 04:37:48,XXBTZUSD,103759.8,539.87788012,103755.0,103755.1,103700.0,106489.3,104919.1671,10480
+2024-12-18 04:37:48,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
+2024-12-18 04:37:48,XXRPZUSD,2.48528,7668663.324277,2.48605,2.48611,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:48,ADAUSD,1.019092,3401461.42617723,1.018506,1.019069,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:49,XDGUSD,0.3822467,8354219.15893203,0.3822859,0.382286,0.3820214,0.3960553,0.389808252,3381
+2024-12-18 04:37:49,SOLUSD,215.73,45358.70186326,215.73,215.75,215.61,225.89,220.49816,7423
+2024-12-18 04:37:49,DOTUSD,8.2134,105341.06124563,8.2146,8.2186,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:49,MATICUSD,0.5473,314278.13756271,0.5474,0.5485,0.5473,0.5674,0.560303,282
+2024-12-18 04:37:49,LTCUSD,121.77,8846.99610775,121.72,121.77,121.58,129.04,126.23377,3325
+2024-12-18 04:37:51,XXBTZUSD,103759.8,539.87788012,103755.0,103755.1,103700.0,106489.3,104919.1671,10480
+2024-12-18 04:37:51,XETHZUSD,3820.74,3319.99837924,3820.74,3820.75,3818.0,3903.21,3861.44943,3718
+2024-12-18 04:37:51,XXRPZUSD,2.48528,7668663.324277,2.48548,2.48575,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:52,ADAUSD,1.019092,3401461.42617723,1.018507,1.018835,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:52,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808252,3381
+2024-12-18 04:37:52,SOLUSD,215.71,45372.12276866,215.64,215.74,215.61,225.89,220.49675,7427
+2024-12-18 04:37:52,DOTUSD,8.2134,105341.06124563,8.2136,8.2186,8.2127,8.5382,8.40442,2011
+2024-12-18 04:37:52,MATICUSD,0.5471,326584.62924795,0.547,0.5479,0.5471,0.5674,0.559808,290
+2024-12-18 04:37:52,LTCUSD,121.77,8846.99610775,121.62,121.74,121.58,129.04,126.23377,3325
+2024-12-18 04:37:54,XXBTZUSD,103750.0,539.89269541,103750.0,103750.1,103700.0,106489.3,104919.13503,10486
+2024-12-18 04:37:54,XETHZUSD,3821.69,3321.69887924,3821.45,3821.8,3818.0,3903.21,3861.42882,3724
+2024-12-18 04:37:54,XXRPZUSD,2.48528,7668663.324277,2.48325,2.48389,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:55,ADAUSD,1.019092,3401461.42617723,1.018503,1.018831,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:55,XDGUSD,0.3822467,8354219.15893203,0.3822558,0.382286,0.3820214,0.3960553,0.389808252,3381
+2024-12-18 04:37:55,SOLUSD,215.72,45372.72860083,215.72,215.74,215.61,225.89,220.49668,7429
+2024-12-18 04:37:55,DOTUSD,8.2156,105341.67000692,8.2122,8.2147,8.2127,8.5382,8.40442,2012
+2024-12-18 04:37:55,MATICUSD,0.5471,326584.62924795,0.547,0.5476,0.5471,0.5674,0.559808,290
+2024-12-18 04:37:55,LTCUSD,121.77,8846.99610775,121.59,121.67,121.58,129.04,126.23377,3325
+2024-12-18 04:37:57,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
+2024-12-18 04:37:58,XETHZUSD,3821.5,3321.73967279,3821.5,3821.8,3818.0,3903.21,3861.42833,3727
+2024-12-18 04:37:58,XXRPZUSD,2.48528,7668663.324277,2.48467,2.48491,2.4695,2.59,2.53470292,10649
+2024-12-18 04:37:58,ADAUSD,1.019092,3401461.42617723,1.018504,1.018828,1.018504,1.060144,1.03873,2915
+2024-12-18 04:37:58,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.382286,0.3820214,0.3960553,0.389808252,3381
+2024-12-18 04:37:58,SOLUSD,215.72,45372.72860083,215.73,215.74,215.61,225.89,220.49668,7429
+2024-12-18 04:37:58,DOTUSD,8.2156,105341.67000692,8.2143,8.2186,8.2127,8.5382,8.40442,2012
+2024-12-18 04:37:58,MATICUSD,0.5478,326594.07024795,0.5472,0.5485,0.5471,0.5674,0.559808,291
+2024-12-18 04:37:59,LTCUSD,121.77,8846.99610775,121.64,121.69,121.58,129.04,126.23377,3325
+2024-12-18 04:38:01,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
+2024-12-18 04:38:01,XETHZUSD,3821.5,3321.73967279,3821.5,3821.79,3818.0,3903.21,3861.42833,3727
+2024-12-18 04:38:01,XXRPZUSD,2.48528,7668663.324277,2.48471,2.48517,2.4695,2.59,2.53470292,10649
+2024-12-18 04:38:01,ADAUSD,1.019092,3401461.42617723,1.018504,1.018834,1.018504,1.060144,1.03873,2915
+2024-12-18 04:38:01,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808252,3381
+2024-12-18 04:38:01,SOLUSD,215.72,45372.72860083,215.75,215.76,215.61,225.89,220.49668,7429
+2024-12-18 04:38:01,DOTUSD,8.2156,105341.67000692,8.2136,8.2194,8.2127,8.5382,8.40442,2012
+2024-12-18 04:38:01,MATICUSD,0.5478,326594.07024795,0.5472,0.5479,0.5471,0.5674,0.559808,291
+2024-12-18 04:38:01,LTCUSD,121.77,8846.99610775,121.58,121.59,121.58,129.04,126.23377,3325
+2024-12-18 04:38:04,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
+2024-12-18 04:38:04,XETHZUSD,3821.5,3321.73967279,3820.4,3821.07,3818.0,3903.21,3861.42833,3727
+2024-12-18 04:38:04,XXRPZUSD,2.48528,7668663.324277,2.48469,2.4847,2.4695,2.59,2.53470292,10649
+2024-12-18 04:38:04,ADAUSD,1.019092,3401461.42617723,1.018504,1.019063,1.018504,1.060144,1.03873,2915
+2024-12-18 04:38:04,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822857,0.3820214,0.3960553,0.389808252,3381
+2024-12-18 04:38:04,SOLUSD,215.72,45372.72860083,215.75,215.78,215.61,225.89,220.49668,7429
+2024-12-18 04:38:04,DOTUSD,8.2156,105341.67000692,8.2145,8.2194,8.2127,8.5382,8.40442,2012
+2024-12-18 04:38:04,MATICUSD,0.5478,326594.07024795,0.5472,0.5477,0.5471,0.5674,0.559808,291
+2024-12-18 04:38:05,LTCUSD,121.77,8846.99610775,121.52,121.6,121.58,129.04,126.23377,3325
+2024-12-18 04:38:07,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
+2024-12-18 04:38:07,XETHZUSD,3821.5,3321.73967279,3820.95,3821.44,3818.0,3903.21,3861.42833,3727
+2024-12-18 04:38:07,XXRPZUSD,2.48528,7668663.324277,2.48469,2.4847,2.4695,2.59,2.53470292,10649
+2024-12-18 04:38:07,ADAUSD,1.019092,3401461.42617723,1.018504,1.019063,1.018504,1.060144,1.03873,2915
+2024-12-18 04:38:07,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
+2024-12-18 04:38:07,SOLUSD,215.72,45372.72860083,215.73,215.77,215.61,225.89,220.49668,7429
+2024-12-18 04:38:07,DOTUSD,8.2145,105342.67000692,8.2145,8.2193,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:07,MATICUSD,0.5478,326594.07024795,0.5472,0.5478,0.5471,0.5674,0.559808,291
+2024-12-18 04:38:07,LTCUSD,121.77,8846.99610775,121.52,121.6,121.58,129.04,126.23377,3325
+2024-12-18 04:38:10,XXBTZUSD,103750.1,541.17415585,103750.0,103750.1,103700.0,106489.3,104916.3668,10493
+2024-12-18 04:38:10,XETHZUSD,3821.5,3321.73967279,3820.68,3821.08,3818.0,3903.21,3861.42833,3727
+2024-12-18 04:38:10,XXRPZUSD,2.4847,7670621.12247714,2.48469,2.4847,2.4695,2.59,2.53469016,10652
+2024-12-18 04:38:10,ADAUSD,1.019092,3401461.42617723,1.018504,1.018846,1.018504,1.060144,1.03873,2915
+2024-12-18 04:38:10,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
+2024-12-18 04:38:10,SOLUSD,215.72,45372.72860083,215.71,215.72,215.61,225.89,220.49668,7429
+2024-12-18 04:38:10,DOTUSD,8.2145,105342.67000692,8.2122,8.213,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:10,MATICUSD,0.5478,326594.07024795,0.5471,0.5476,0.5471,0.5674,0.559808,291
+2024-12-18 04:38:11,LTCUSD,121.77,8846.99610775,121.51,121.57,121.58,129.04,126.23377,3325
+2024-12-18 04:38:13,XXBTZUSD,103750.1,541.17415585,103750.0,103750.1,103700.0,106489.3,104916.3668,10493
+2024-12-18 04:38:13,XETHZUSD,3821.5,3321.73967279,3821.13,3821.14,3818.0,3903.21,3861.42833,3727
+2024-12-18 04:38:13,XXRPZUSD,2.4847,7670621.12247714,2.48469,2.4847,2.4695,2.59,2.53469016,10652
+2024-12-18 04:38:13,ADAUSD,1.018504,3401469.82036523,1.018504,1.019076,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:13,XDGUSD,0.3822467,8354859.19933549,0.3822593,0.3822699,0.3820214,0.3960553,0.389807673,3389
+2024-12-18 04:38:13,SOLUSD,215.72,45372.72860083,215.76,215.78,215.61,225.89,220.49668,7429
+2024-12-18 04:38:13,DOTUSD,8.2145,105342.67000692,8.2156,8.2194,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:14,MATICUSD,0.5478,326594.07024795,0.5471,0.5477,0.5471,0.5674,0.559808,291
+2024-12-18 04:38:14,LTCUSD,121.77,8846.99610775,121.57,121.64,121.58,129.04,126.23377,3325
+2024-12-18 04:38:16,XXBTZUSD,103750.1,541.17803092,103750.0,103750.1,103700.0,106489.3,104916.35844,10496
+2024-12-18 04:38:16,XETHZUSD,3821.5,3321.73967279,3821.13,3821.14,3818.0,3903.21,3861.42833,3727
+2024-12-18 04:38:16,XXRPZUSD,2.48112,7670742.20555623,2.4814,2.48182,2.4695,2.59,2.53468933,10660
+2024-12-18 04:38:16,ADAUSD,1.018504,3401469.82036523,1.018504,1.01916,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:16,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
+2024-12-18 04:38:17,SOLUSD,215.79,45373.17866083,215.71,215.75,215.61,225.89,220.49664,7430
+2024-12-18 04:38:17,DOTUSD,8.2145,105342.67000692,8.214,8.2186,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:17,MATICUSD,0.5478,326603.51124795,0.5471,0.5477,0.5471,0.5674,0.559808,292
+2024-12-18 04:38:17,LTCUSD,121.77,8846.99610775,121.5,121.58,121.58,129.04,126.23377,3325
+2024-12-18 04:38:19,XXBTZUSD,103750.1,541.1781588,103750.0,103750.1,103700.0,106489.3,104916.35817,10498
+2024-12-18 04:38:19,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
+2024-12-18 04:38:19,XXRPZUSD,2.48112,7670742.20555623,2.48071,2.48113,2.4695,2.59,2.53468933,10660
+2024-12-18 04:38:19,ADAUSD,1.018504,3401469.82036523,1.018504,1.019157,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:19,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
+2024-12-18 04:38:19,SOLUSD,215.71,45374.17866083,215.7,215.71,215.61,225.89,220.49653,7431
+2024-12-18 04:38:20,DOTUSD,8.2145,105342.67000692,8.214,8.2195,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:20,MATICUSD,0.5478,326603.51124795,0.547,0.5477,0.5471,0.5674,0.559808,292
+2024-12-18 04:38:20,LTCUSD,121.77,8846.99610775,121.48,121.53,121.58,129.04,126.23377,3325
+2024-12-18 04:38:22,XXBTZUSD,103750.0,541.67534957,103750.0,103750.1,103700.0,106489.3,104915.2876,10503
+2024-12-18 04:38:22,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
+2024-12-18 04:38:22,XXRPZUSD,2.48385,7670777.06966623,2.48037,2.48225,2.4695,2.59,2.5346891,10661
+2024-12-18 04:38:22,ADAUSD,1.018504,3401469.82036523,1.018504,1.019162,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:23,XDGUSD,0.3822467,8354859.19933549,0.3822859,0.382286,0.3820214,0.3960553,0.389807673,3389
+2024-12-18 04:38:23,SOLUSD,215.71,45374.17866083,215.74,215.79,215.61,225.89,220.49653,7431
+2024-12-18 04:38:23,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:23,MATICUSD,0.5478,326603.51124795,0.547,0.548,0.5471,0.5674,0.559808,292
+2024-12-18 04:38:23,LTCUSD,121.77,8846.99610775,121.55,121.64,121.58,129.04,126.23377,3325
+2024-12-18 04:38:25,XXBTZUSD,103750.0,541.67534957,103750.0,103750.1,103700.0,106489.3,104915.2876,10503
+2024-12-18 04:38:25,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
+2024-12-18 04:38:25,XXRPZUSD,2.48385,7670777.06966623,2.48145,2.48186,2.4695,2.59,2.5346891,10661
+2024-12-18 04:38:26,ADAUSD,1.018504,3401469.82036523,1.018771,1.019196,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:26,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
+2024-12-18 04:38:26,SOLUSD,215.71,45374.17866083,215.74,215.79,215.61,225.89,220.49653,7431
+2024-12-18 04:38:26,DOTUSD,8.2145,105342.67000692,8.2163,8.2195,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:26,MATICUSD,0.5478,326603.51124795,0.5471,0.5478,0.5471,0.5674,0.559808,292
+2024-12-18 04:38:26,LTCUSD,121.77,8846.99610775,121.55,121.62,121.58,129.04,126.23377,3325
+2024-12-18 04:38:28,XXBTZUSD,103750.0,541.67534957,103750.0,103750.1,103700.0,106489.3,104915.2876,10503
+2024-12-18 04:38:29,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
+2024-12-18 04:38:29,XXRPZUSD,2.48385,7670777.06966623,2.48148,2.48221,2.4695,2.59,2.5346891,10661
+2024-12-18 04:38:29,ADAUSD,1.018504,3401469.82036523,1.018771,1.019161,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:29,XDGUSD,0.3822468,8354959.19933549,0.3822467,0.3822567,0.3820214,0.3960553,0.389807583,3390
+2024-12-18 04:38:29,SOLUSD,215.74,45374.9697403,215.76,215.78,215.61,225.89,220.49645,7437
+2024-12-18 04:38:29,DOTUSD,8.2145,105342.67000692,8.2166,8.2195,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:29,MATICUSD,0.5478,326603.51124795,0.5472,0.5477,0.5471,0.5674,0.559808,292
+2024-12-18 04:38:30,LTCUSD,121.77,8846.99610775,121.64,121.73,121.58,129.04,126.23377,3325
+2024-12-18 04:38:32,XXBTZUSD,103750.0,541.67758025,103750.0,103750.1,103700.0,106489.3,104915.2828,10504
+2024-12-18 04:38:32,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
+2024-12-18 04:38:32,XXRPZUSD,2.48341,7670837.99914252,2.48259,2.48291,2.4695,2.59,2.5346887,10663
+2024-12-18 04:38:32,ADAUSD,1.018504,3401469.82036523,1.018771,1.019156,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:32,XDGUSD,0.3822468,8354959.19933549,0.3822859,0.382286,0.3820214,0.3960553,0.389807583,3390
+2024-12-18 04:38:32,SOLUSD,215.74,45374.9697403,215.84,215.85,215.61,225.89,220.49645,7437
+2024-12-18 04:38:32,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:32,MATICUSD,0.5478,326603.51124795,0.5473,0.5478,0.5471,0.5674,0.559808,292
+2024-12-18 04:38:33,LTCUSD,121.77,8846.99610775,121.65,121.72,121.58,129.04,126.23377,3325
+2024-12-18 04:38:35,XXBTZUSD,103750.0,541.67758025,103750.0,103750.1,103700.0,106489.3,104915.2828,10504
+2024-12-18 04:38:35,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
+2024-12-18 04:38:35,XXRPZUSD,2.48383,7670848.20981268,2.4821,2.48255,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:35,ADAUSD,1.018504,3401469.82036523,1.019056,1.019156,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:35,XDGUSD,0.382286,8355010.23933549,0.3822859,0.382286,0.3820214,0.3960553,0.389807537,3391
+2024-12-18 04:38:35,SOLUSD,215.74,45374.9697403,215.88,215.89,215.61,225.89,220.49645,7437
+2024-12-18 04:38:35,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:35,MATICUSD,0.5478,326612.95224795,0.5475,0.5492,0.5471,0.5674,0.559807,293
+2024-12-18 04:38:35,LTCUSD,121.77,8846.99610775,121.7,121.71,121.58,129.04,126.23377,3325
+2024-12-18 04:38:38,XXBTZUSD,103750.0,541.67758025,103750.0,103750.1,103700.0,106489.3,104915.2828,10504
+2024-12-18 04:38:38,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
+2024-12-18 04:38:38,XXRPZUSD,2.48383,7670848.20981268,2.48281,2.48353,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:38,ADAUSD,1.018504,3401469.82036523,1.019139,1.019156,1.018504,1.060144,1.03873,2916
+2024-12-18 04:38:38,XDGUSD,0.3824242,8355137.22933549,0.3824241,0.3824242,0.3820214,0.3960553,0.389807423,3395
+2024-12-18 04:38:38,SOLUSD,215.74,45374.9697403,215.96,215.97,215.61,225.89,220.49645,7437
+2024-12-18 04:38:38,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
+2024-12-18 04:38:38,MATICUSD,0.5478,326612.95224795,0.5478,0.5482,0.5471,0.5674,0.559807,293
+2024-12-18 04:38:39,LTCUSD,121.77,8846.99610775,121.7,121.71,121.58,129.04,126.23377,3325
+2024-12-18 04:38:41,XXBTZUSD,103750.1,541.69518399,103750.0,103750.1,103700.0,106489.3,104915.24493,10507
+2024-12-18 04:38:41,XETHZUSD,3821.84,3323.3094944,3821.92,3821.93,3818.0,3903.21,3861.40946,3738
+2024-12-18 04:38:41,XXRPZUSD,2.48383,7670848.20981268,2.48448,2.48458,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:41,ADAUSD,1.019156,3428995.88939305,1.019549,1.01955,1.018504,1.060144,1.038573,2935
+2024-12-18 04:38:41,XDGUSD,0.3824242,8355141.73894358,0.3825494,0.3825495,0.3820214,0.3960553,0.389807419,3396
+2024-12-18 04:38:41,SOLUSD,215.74,45374.9697403,216.02,216.05,215.61,225.89,220.49645,7437
+2024-12-18 04:38:41,DOTUSD,8.2196,105351.28234181,8.2234,8.2235,8.2127,8.5382,8.40441,2015
+2024-12-18 04:38:41,MATICUSD,0.5478,326612.95224795,0.548,0.5483,0.5471,0.5674,0.559807,293
+2024-12-18 04:38:42,LTCUSD,121.64,8848.58791811,121.64,121.72,121.58,129.04,126.23294,3327
+2024-12-18 04:38:44,XXBTZUSD,103750.0,541.78994827,103750.0,103750.1,103700.0,106489.3,104915.04113,10509
+2024-12-18 04:38:44,XETHZUSD,3822.24,3323.32330052,3822.57,3822.58,3818.0,3903.21,3861.40929,3740
+2024-12-18 04:38:44,XXRPZUSD,2.48383,7670848.20981268,2.4818,2.48273,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:44,ADAUSD,1.019549,3429895.43812127,1.019158,1.01955,1.018504,1.060144,1.038568,2938
+2024-12-18 04:38:44,XDGUSD,0.3824242,8355141.73894358,0.3825494,0.3825495,0.3820214,0.3960553,0.389807419,3396
+2024-12-18 04:38:44,SOLUSD,215.74,45374.9697403,216.02,216.03,215.61,225.89,220.49645,7437
+2024-12-18 04:38:45,DOTUSD,8.2228,105474.756097,8.219,8.2235,8.2127,8.5382,8.40419,2019
+2024-12-18 04:38:45,MATICUSD,0.5478,326612.95224795,0.5476,0.5482,0.5471,0.5674,0.559807,293
+2024-12-18 04:38:45,LTCUSD,121.64,8848.58791811,121.66,121.71,121.58,129.04,126.23294,3327
+2024-12-18 04:38:47,XXBTZUSD,103750.0,541.78994827,103750.0,103750.1,103700.0,106489.3,104915.04113,10509
+2024-12-18 04:38:47,XETHZUSD,3822.72,3323.33660518,3823.21,3823.22,3818.0,3903.21,3861.40914,3742
+2024-12-18 04:38:47,XXRPZUSD,2.48383,7670848.20981268,2.48451,2.48543,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:47,ADAUSD,1.019549,3429895.43812127,1.019503,1.01955,1.018504,1.060144,1.038568,2938
+2024-12-18 04:38:47,XDGUSD,0.3826315,8355163.10025959,0.3826314,0.3826315,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:38:48,SOLUSD,215.97,45375.20088871,216.0,216.02,215.61,225.89,220.49643,7439
+2024-12-18 04:38:48,DOTUSD,8.2235,105478.82072396,8.2261,8.2288,8.2127,8.5382,8.40419,2020
+2024-12-18 04:38:48,MATICUSD,0.5478,326612.95224795,0.5484,0.5491,0.5471,0.5674,0.559807,293
+2024-12-18 04:38:48,LTCUSD,121.64,8848.58791811,121.69,121.71,121.58,129.04,126.23294,3327
+2024-12-18 04:38:50,XXBTZUSD,103750.0,541.78994827,103750.0,103750.1,103700.0,106489.3,104915.04113,10509
+2024-12-18 04:38:50,XETHZUSD,3825.75,3323.35593107,3825.74,3825.75,3818.0,3903.21,3861.40892,3750
+2024-12-18 04:38:50,XXRPZUSD,2.48383,7670848.20981268,2.48472,2.48515,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:51,ADAUSD,1.019549,3429895.43812127,1.019473,1.01955,1.018504,1.060144,1.038568,2938
+2024-12-18 04:38:51,XDGUSD,0.3826315,8355163.10025959,0.3826314,0.3826315,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:38:51,SOLUSD,216.02,45421.49315081,215.88,215.9,215.61,225.89,220.49186,7440
+2024-12-18 04:38:51,DOTUSD,8.2235,105478.82072396,8.2261,8.2262,8.2127,8.5382,8.40419,2020
+2024-12-18 04:38:51,MATICUSD,0.5484,326622.39324795,0.5476,0.5487,0.5471,0.5674,0.559807,294
+2024-12-18 04:38:51,LTCUSD,121.64,8848.58791811,121.58,121.61,121.58,129.04,126.23294,3327
+2024-12-18 04:38:53,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
+2024-12-18 04:38:53,XETHZUSD,3825.75,3323.35593107,3824.17,3824.45,3818.0,3903.21,3861.40892,3750
+2024-12-18 04:38:53,XXRPZUSD,2.48383,7670848.20981268,2.48012,2.48129,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:54,ADAUSD,1.018991,3429900.43812127,1.018525,1.018991,1.018504,1.060144,1.038568,2939
+2024-12-18 04:38:54,XDGUSD,0.3826315,8355163.10025959,0.3824861,0.3824862,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:38:54,SOLUSD,216.02,45421.49315081,215.88,215.89,215.61,225.89,220.49186,7440
+2024-12-18 04:38:54,DOTUSD,8.2261,105718.6953113,8.2131,8.2168,8.2127,8.5382,8.40378,2022
+2024-12-18 04:38:54,MATICUSD,0.5484,326622.39324795,0.5475,0.5484,0.5471,0.5674,0.559807,294
+2024-12-18 04:38:54,LTCUSD,121.64,8848.58791811,121.6,121.65,121.58,129.04,126.23294,3327
+2024-12-18 04:38:56,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
+2024-12-18 04:38:56,XETHZUSD,3825.75,3323.35593107,3823.42,3823.43,3818.0,3903.21,3861.40892,3750
+2024-12-18 04:38:57,XXRPZUSD,2.48383,7670848.20981268,2.48032,2.48118,2.4695,2.59,2.53468863,10665
+2024-12-18 04:38:57,ADAUSD,1.018991,3429900.43812127,1.018525,1.018988,1.018504,1.060144,1.038568,2939
+2024-12-18 04:38:57,XDGUSD,0.3826315,8355163.10025959,0.3824966,0.3825908,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:38:57,SOLUSD,216.02,45421.49315081,215.88,215.89,215.61,225.89,220.49186,7440
+2024-12-18 04:38:57,DOTUSD,8.2261,105718.6953113,8.2122,8.2158,8.2127,8.5382,8.40378,2022
+2024-12-18 04:38:57,MATICUSD,0.5484,326622.39324795,0.5473,0.5478,0.5471,0.5674,0.559807,294
+2024-12-18 04:38:57,LTCUSD,121.64,8848.58791811,121.5,121.57,121.58,129.04,126.23294,3327
+2024-12-18 04:38:59,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
+2024-12-18 04:38:59,XETHZUSD,3825.75,3323.35593107,3823.09,3823.43,3818.0,3903.21,3861.40892,3750
+2024-12-18 04:38:59,XXRPZUSD,2.48126,7670948.20981268,2.48269,2.48274,2.4695,2.59,2.53468793,10666
+2024-12-18 04:38:59,ADAUSD,1.018991,3429900.43812127,1.018525,1.018989,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:00,XDGUSD,0.3826315,8355163.10025959,0.382512,0.3825448,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:39:00,SOLUSD,216.02,45421.49315081,215.85,215.87,215.61,225.89,220.49186,7440
+2024-12-18 04:39:00,DOTUSD,8.2261,105718.6953113,8.2154,8.2158,8.2127,8.5382,8.40378,2022
+2024-12-18 04:39:00,MATICUSD,0.5484,326622.39324795,0.5474,0.5479,0.5471,0.5674,0.559807,294
+2024-12-18 04:39:00,LTCUSD,121.64,8848.58791811,121.53,121.59,121.58,129.04,126.23294,3327
+2024-12-18 04:39:02,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
+2024-12-18 04:39:02,XETHZUSD,3823.13,3323.35793107,3823.26,3823.43,3818.0,3903.21,3861.4089,3751
+2024-12-18 04:39:02,XXRPZUSD,2.48126,7670948.20981268,2.48135,2.48317,2.4695,2.59,2.53468793,10666
+2024-12-18 04:39:02,ADAUSD,1.018991,3429900.43812127,1.018525,1.019471,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:03,XDGUSD,0.3826315,8355163.10025959,0.382544,0.3825773,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:39:03,SOLUSD,216.02,45421.49315081,215.81,215.84,215.61,225.89,220.49186,7440
+2024-12-18 04:39:03,DOTUSD,8.2158,105720.30313275,8.2135,8.2158,8.2127,8.5382,8.40378,2024
+2024-12-18 04:39:03,MATICUSD,0.5484,326622.39324795,0.5474,0.5479,0.5471,0.5674,0.559807,294
+2024-12-18 04:39:03,LTCUSD,121.75,8848.89264794,121.61,121.75,121.58,129.04,126.23279,3329
+2024-12-18 04:39:05,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
+2024-12-18 04:39:05,XETHZUSD,3823.13,3323.35793107,3823.19,3823.2,3818.0,3903.21,3861.4089,3751
+2024-12-18 04:39:06,XXRPZUSD,2.48126,7670948.20981268,2.4834,2.48473,2.4695,2.59,2.53468793,10666
+2024-12-18 04:39:06,ADAUSD,1.018991,3429900.43812127,1.018525,1.019469,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:06,XDGUSD,0.3826315,8355163.10025959,0.3825438,0.3825439,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:39:06,SOLUSD,216.02,45421.49315081,215.82,215.84,215.61,225.89,220.49186,7440
+2024-12-18 04:39:06,DOTUSD,8.2158,105720.30313275,8.2148,8.2177,8.2127,8.5382,8.40378,2024
+2024-12-18 04:39:06,MATICUSD,0.5484,326622.39324795,0.5471,0.5478,0.5471,0.5674,0.559807,294
+2024-12-18 04:39:07,LTCUSD,121.75,8848.89264794,121.57,121.66,121.58,129.04,126.23279,3329
+2024-12-18 04:39:09,XXBTZUSD,103750.0,542.81264084,103750.0,103750.1,103700.0,106489.3,104912.85956,10525
+2024-12-18 04:39:09,XETHZUSD,3823.2,3323.40695947,3822.24,3822.45,3818.0,3903.21,3861.40833,3754
+2024-12-18 04:39:09,XXRPZUSD,2.48289,7671383.99559222,2.48338,2.48342,2.4695,2.59,2.53468499,10667
+2024-12-18 04:39:09,ADAUSD,1.018991,3429900.43812127,1.018528,1.019398,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:09,XDGUSD,0.3826315,8355163.10025959,0.3824141,0.3824414,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:39:09,SOLUSD,215.83,45422.29617449,215.82,215.83,215.61,225.89,220.49178,7442
+2024-12-18 04:39:09,DOTUSD,8.2158,105720.30313275,8.2123,8.2161,8.2127,8.5382,8.40378,2024
+2024-12-18 04:39:10,MATICUSD,0.5484,326622.39324795,0.5471,0.5475,0.5471,0.5674,0.559807,294
+2024-12-18 04:39:10,LTCUSD,121.75,8848.89264794,121.65,121.67,121.58,129.04,126.23279,3329
+2024-12-18 04:39:12,XXBTZUSD,103750.0,542.81264084,103750.0,103750.1,103700.0,106489.3,104912.85956,10525
+2024-12-18 04:39:12,XETHZUSD,3823.09,3323.53721718,3823.08,3823.09,3818.0,3903.21,3861.40683,3755
+2024-12-18 04:39:12,XXRPZUSD,2.48289,7671383.99559222,2.48233,2.4825,2.4695,2.59,2.53468499,10667
+2024-12-18 04:39:12,ADAUSD,1.018991,3429900.43812127,1.018528,1.019466,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:12,XDGUSD,0.3826315,8355163.10025959,0.3823135,0.3823496,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:39:12,SOLUSD,215.76,45422.57956449,215.72,215.76,215.61,225.89,220.49175,7443
+2024-12-18 04:39:12,DOTUSD,8.2158,105720.30313275,8.2125,8.2173,8.2127,8.5382,8.40378,2024
+2024-12-18 04:39:12,MATICUSD,0.5484,326622.39324795,0.5471,0.5478,0.5471,0.5674,0.559807,294
+2024-12-18 04:39:13,LTCUSD,121.75,8848.89264794,121.56,121.65,121.58,129.04,126.23279,3329
+2024-12-18 04:39:15,XXBTZUSD,103731.7,542.86329622,103731.7,103731.8,103700.0,106489.3,104912.75075,10531
+2024-12-18 04:39:15,XETHZUSD,3823.09,3323.53721718,3821.41,3821.63,3818.0,3903.21,3861.40683,3755
+2024-12-18 04:39:15,XXRPZUSD,2.48132,7671399.99559222,2.48109,2.48198,2.4695,2.59,2.53468488,10669
+2024-12-18 04:39:15,ADAUSD,1.018991,3429900.43812127,1.018528,1.018783,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:15,XDGUSD,0.3826315,8355163.10025959,0.3822467,0.3822468,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:39:15,SOLUSD,215.76,45422.57956449,215.71,215.72,215.61,225.89,220.49175,7443
+2024-12-18 04:39:16,DOTUSD,8.2158,105720.30313275,8.2122,8.2123,8.2127,8.5382,8.40378,2024
+2024-12-18 04:39:16,MATICUSD,0.5484,326622.39324795,0.547,0.5474,0.5471,0.5674,0.559807,294
+2024-12-18 04:39:16,LTCUSD,121.75,8848.89264794,121.55,121.63,121.58,129.04,126.23279,3329
+2024-12-18 04:39:18,XXBTZUSD,103731.7,542.86329622,103728.0,103728.1,103700.0,106489.3,104912.75075,10531
+2024-12-18 04:39:18,XETHZUSD,3823.09,3323.53721718,3820.65,3821.56,3818.0,3903.21,3861.40683,3755
+2024-12-18 04:39:18,XXRPZUSD,2.47752,7753400.96277222,2.47974,2.48142,2.4695,2.59,2.53409559,10705
+2024-12-18 04:39:18,ADAUSD,1.018991,3429900.43812127,1.018503,1.018981,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:18,XDGUSD,0.3826315,8355163.10025959,0.3822467,0.3822468,0.3820214,0.3960553,0.3898074,3398
+2024-12-18 04:39:18,SOLUSD,215.72,45422.61638449,215.69,215.71,215.61,225.89,220.49175,7444
+2024-12-18 04:39:19,DOTUSD,8.2158,105720.30313275,8.2122,8.2123,8.2127,8.5382,8.40378,2024
+2024-12-18 04:39:19,MATICUSD,0.5484,326622.39324795,0.547,0.5473,0.5471,0.5674,0.559807,294
+2024-12-18 04:39:19,LTCUSD,121.75,8848.89264794,121.48,121.56,121.58,129.04,126.23279,3329
+2024-12-18 04:39:21,XXBTZUSD,103728.0,542.86334622,103728.0,103728.1,103700.0,106489.3,104912.75064,10532
+2024-12-18 04:39:21,XETHZUSD,3820.18,3323.6601511,3820.01,3820.62,3818.0,3903.21,3861.40531,3758
+2024-12-18 04:39:21,XXRPZUSD,2.47929,7753420.51618222,2.47757,2.47782,2.4695,2.59,2.53409545,10706
+2024-12-18 04:39:21,ADAUSD,1.018991,3429900.43812127,1.018503,1.018731,1.018504,1.060144,1.038568,2939
+2024-12-18 04:39:22,XDGUSD,0.3819349,8364626.75295417,0.3819241,0.3819242,0.3819349,0.3960553,0.389798707,3411
+2024-12-18 04:39:22,SOLUSD,215.72,45422.61638449,215.6,215.61,215.61,225.89,220.49175,7444
+2024-12-18 04:39:22,DOTUSD,8.2114,105725.75859577,8.2095,8.2096,8.2114,8.5382,8.40377,2026
+2024-12-18 04:39:22,MATICUSD,0.547,326642.80733957,0.5459,0.5469,0.547,0.5674,0.559806,295
+2024-12-18 04:39:22,LTCUSD,121.75,8848.89264794,121.48,121.53,121.58,129.04,126.23279,3329
+2024-12-18 04:39:24,XXBTZUSD,103700.1,542.91705233,103700.0,103700.1,103700.0,106489.3,104912.63254,10542
+2024-12-18 04:39:24,XETHZUSD,3820.0,3325.56105109,3820.0,3820.01,3818.0,3903.21,3861.38165,3760
+2024-12-18 04:39:24,XXRPZUSD,2.4775,7754208.92477657,2.47615,2.47715,2.4695,2.59,2.53408969,10711
+2024-12-18 04:39:24,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:25,XDGUSD,0.3815001,8374028.12866844,0.3815,0.3815001,0.3815,0.3960553,0.389789524,3431
+2024-12-18 04:39:25,SOLUSD,215.72,45422.61638449,215.6,215.61,215.61,225.89,220.49175,7444
+2024-12-18 04:39:25,DOTUSD,8.1958,108962.50430518,8.1899,8.1957,8.1762,8.5382,8.39725,2074
+2024-12-18 04:39:25,MATICUSD,0.547,326642.80733957,0.5459,0.5466,0.547,0.5674,0.559806,295
+2024-12-18 04:39:25,LTCUSD,121.75,8848.89264794,121.53,121.63,121.58,129.04,126.23279,3329
+2024-12-18 04:39:27,XXBTZUSD,103700.0,542.91715233,103700.0,103700.1,103700.0,106489.3,104912.63232,10544
+2024-12-18 04:39:27,XETHZUSD,3820.0,3325.56105109,3820.0,3820.01,3818.0,3903.21,3861.38165,3760
+2024-12-18 04:39:27,XXRPZUSD,2.47936,7754222.34356038,2.4783,2.47887,2.4695,2.59,2.5340896,10712
+2024-12-18 04:39:27,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:28,XDGUSD,0.3815382,8374052.32866844,0.3815804,0.3815805,0.3815,0.3960553,0.389789501,3432
+2024-12-18 04:39:28,SOLUSD,215.61,45422.70320449,215.7,215.71,215.61,225.89,220.49174,7445
+2024-12-18 04:39:28,DOTUSD,8.1959,109114.49868512,8.1959,8.1975,8.1762,8.5382,8.39697,2093
+2024-12-18 04:39:28,MATICUSD,0.5466,326652.24833957,0.5461,0.5466,0.5466,0.5674,0.559806,296
+2024-12-18 04:39:28,LTCUSD,121.75,8848.89264794,121.53,121.59,121.58,129.04,126.23279,3329
+2024-12-18 04:39:30,XXBTZUSD,103700.0,542.91728164,103700.0,103700.1,103700.0,106489.3,104912.63203,10546
+2024-12-18 04:39:30,XETHZUSD,3820.0,3325.6410511,3819.68,3819.69,3818.0,3903.21,3861.38065,3761
+2024-12-18 04:39:30,XXRPZUSD,2.47936,7754222.34356038,2.4784,2.47852,2.4695,2.59,2.5340896,10712
+2024-12-18 04:39:30,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:31,XDGUSD,0.3815382,8374052.32866844,0.3815804,0.3815805,0.3815,0.3960553,0.389789501,3432
+2024-12-18 04:39:31,SOLUSD,215.61,45422.70320449,215.7,215.71,215.61,225.89,220.49174,7445
+2024-12-18 04:39:31,DOTUSD,8.1959,109114.49868512,8.194,8.1975,8.1762,8.5382,8.39697,2093
+2024-12-18 04:39:31,MATICUSD,0.5466,326831.89944957,0.5462,0.5466,0.5466,0.5674,0.559799,297
+2024-12-18 04:39:31,LTCUSD,121.53,8848.97497877,121.5,121.58,121.53,129.04,126.23274,3330
+2024-12-18 04:39:33,XXBTZUSD,103693.3,542.93239762,103693.3,103693.4,103693.3,106489.3,104912.59822,10556
+2024-12-18 04:39:33,XETHZUSD,3820.0,3325.6410511,3820.57,3820.68,3818.0,3903.21,3861.38065,3761
+2024-12-18 04:39:34,XXRPZUSD,2.47936,7754222.34356038,2.4789,2.47893,2.4695,2.59,2.5340896,10712
+2024-12-18 04:39:34,ADAUSD,1.018503,3439900.43812127,1.018406,1.018442,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:34,XDGUSD,0.3815805,8374066.71153533,0.3817815,0.3818661,0.3815,0.3960553,0.389789486,3434
+2024-12-18 04:39:34,SOLUSD,215.71,45422.74248364,215.91,215.92,215.61,225.89,220.49173,7446
+2024-12-18 04:39:34,DOTUSD,8.1959,109114.49868512,8.1941,8.1975,8.1762,8.5382,8.39697,2093
+2024-12-18 04:39:34,MATICUSD,0.5466,326831.89944957,0.5462,0.5472,0.5466,0.5674,0.559799,297
+2024-12-18 04:39:34,LTCUSD,121.53,8848.97497877,121.54,121.64,121.53,129.04,126.23274,3330
+2024-12-18 04:39:36,XXBTZUSD,103649.9,544.33800497,103649.9,103650.0,103605.0,106489.3,104909.2972,10620
+2024-12-18 04:39:36,XETHZUSD,3820.0,3325.6410511,3820.23,3821.09,3818.0,3903.21,3861.38065,3761
+2024-12-18 04:39:37,XXRPZUSD,2.47936,7754222.34356038,2.47662,2.47721,2.4695,2.59,2.5340896,10712
+2024-12-18 04:39:37,ADAUSD,1.018503,3439900.43812127,1.018406,1.018439,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:37,XDGUSD,0.3816687,8374324.12731965,0.3816877,0.3817576,0.3815,0.3960553,0.389789237,3435
+2024-12-18 04:39:37,SOLUSD,215.71,45422.74248364,215.84,215.89,215.61,225.89,220.49173,7446
+2024-12-18 04:39:37,DOTUSD,8.1959,109114.49868512,8.1948,8.1975,8.1762,8.5382,8.39697,2093
+2024-12-18 04:39:37,MATICUSD,0.5466,326831.89944957,0.5462,0.5469,0.5466,0.5674,0.559799,297
+2024-12-18 04:39:37,LTCUSD,121.53,8848.97497877,121.54,121.62,121.53,129.04,126.23274,3330
+2024-12-18 04:39:39,XXBTZUSD,103630.0,544.3574594,103630.0,103630.1,103605.0,106489.3,104909.25157,10624
+2024-12-18 04:39:39,XETHZUSD,3820.64,3326.14173962,3819.68,3820.35,3818.0,3903.21,3861.37452,3767
+2024-12-18 04:39:39,XXRPZUSD,2.47739,7754243.34356038,2.47753,2.47771,2.4695,2.59,2.53408944,10713
+2024-12-18 04:39:40,ADAUSD,1.018503,3439900.43812127,1.018406,1.018436,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:40,XDGUSD,0.3817389,8374391.20731965,0.3817165,0.3817857,0.3815,0.3960553,0.389789172,3436
+2024-12-18 04:39:40,SOLUSD,215.71,45422.74248364,215.96,215.98,215.61,225.89,220.49173,7446
+2024-12-18 04:39:40,DOTUSD,8.1959,109114.49868512,8.1934,8.1974,8.1762,8.5382,8.39697,2093
+2024-12-18 04:39:40,MATICUSD,0.5466,326831.89944957,0.5462,0.5469,0.5466,0.5674,0.559799,297
+2024-12-18 04:39:40,LTCUSD,121.53,8848.97497877,121.52,121.61,121.53,129.04,126.23274,3330
+2024-12-18 04:39:42,XXBTZUSD,103620.7,544.3621352,103620.7,103630.1,103605.0,106489.3,104909.24054,10627
+2024-12-18 04:39:42,XETHZUSD,3819.08,3339.63513577,3818.7,3819.72,3818.0,3903.21,3861.20392,3771
+2024-12-18 04:39:42,XXRPZUSD,2.47739,7754243.34356038,2.4786,2.47904,2.4695,2.59,2.53408944,10713
+2024-12-18 04:39:43,ADAUSD,1.018503,3439900.43812127,1.018406,1.018441,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:43,XDGUSD,0.3817389,8374391.20731965,0.3818464,0.3819548,0.3815,0.3960553,0.389789172,3436
+2024-12-18 04:39:43,SOLUSD,215.71,45422.74248364,215.97,215.98,215.61,225.89,220.49173,7446
+2024-12-18 04:39:43,DOTUSD,8.1959,109114.49868512,8.194,8.1975,8.1762,8.5382,8.39697,2093
+2024-12-18 04:39:43,MATICUSD,0.5466,326831.89944957,0.5459,0.5468,0.5466,0.5674,0.559799,297
+2024-12-18 04:39:43,LTCUSD,121.53,8848.97497877,121.51,121.57,121.53,129.04,126.23274,3330
+2024-12-18 04:39:45,XXBTZUSD,103620.7,544.36410297,103621.4,103630.0,103605.0,106489.3,104909.23589,10629
+2024-12-18 04:39:45,XETHZUSD,3819.08,3339.63513577,3819.16,3819.4,3818.0,3903.21,3861.20392,3771
+2024-12-18 04:39:46,XXRPZUSD,2.4788,7755758.38309956,2.47677,2.47793,2.4695,2.59,2.53407858,10715
+2024-12-18 04:39:46,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:46,XDGUSD,0.3817389,8374391.20731965,0.3817673,0.3818794,0.3815,0.3960553,0.389789172,3436
+2024-12-18 04:39:46,SOLUSD,215.99,45422.76495364,215.97,215.99,215.61,225.89,220.49173,7447
+2024-12-18 04:39:46,DOTUSD,8.1959,109114.49868512,8.1931,8.1975,8.1762,8.5382,8.39697,2093
+2024-12-18 04:39:46,MATICUSD,0.5474,326841.34044957,0.546,0.5468,0.5466,0.5674,0.559798,298
+2024-12-18 04:39:46,LTCUSD,121.53,8848.97497877,121.52,121.57,121.53,129.04,126.23274,3330
+2024-12-18 04:39:48,XXBTZUSD,103634.8,544.41417364,103616.2,103620.0,103605.0,106489.3,104909.11867,10631
+2024-12-18 04:39:49,XETHZUSD,3819.08,3339.63513577,3818.66,3819.56,3818.0,3903.21,3861.20392,3771
+2024-12-18 04:39:49,XXRPZUSD,2.4788,7755758.38309956,2.47527,2.47603,2.4695,2.59,2.53407858,10715
+2024-12-18 04:39:49,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
+2024-12-18 04:39:49,XDGUSD,0.3817389,8374391.20731965,0.3815381,0.381576,0.3815,0.3960553,0.389789172,3436
+2024-12-18 04:39:49,SOLUSD,215.97,45424.03184617,215.76,215.88,215.61,225.89,220.49161,7449
+2024-12-18 04:39:49,DOTUSD,8.1975,109120.63350919,8.1846,8.1935,8.1762,8.5382,8.39695,2094
+2024-12-18 04:39:49,MATICUSD,0.5474,326841.34044957,0.5459,0.5466,0.5466,0.5674,0.559798,298
+2024-12-18 04:39:50,LTCUSD,121.53,8848.97497877,121.48,121.49,121.53,129.04,126.23274,3330
+2024-12-18 04:39:52,XXBTZUSD,103616.3,544.41522293,103616.2,103616.3,103605.0,106489.3,104909.11618,10632
+2024-12-18 04:39:52,XETHZUSD,3819.08,3339.63513577,3818.66,3818.67,3818.0,3903.21,3861.20392,3771
+2024-12-18 04:39:52,XXRPZUSD,2.47278,7773878.53518666,2.47232,2.47328,2.4695,2.59,2.53393953,10729
+2024-12-18 04:39:52,ADAUSD,1.017786,3442342.93986037,1.017008,1.017444,1.017009,1.060144,1.038495,2965
+2024-12-18 04:39:52,XDGUSD,0.3817389,8374391.20731965,0.3815,0.3815001,0.3815,0.3960553,0.389789172,3436
+2024-12-18 04:39:52,SOLUSD,215.83,45425.09808916,215.82,215.83,215.61,225.89,220.4915,7450
+2024-12-18 04:39:52,DOTUSD,8.193,109130.63350919,8.1844,8.1918,8.1762,8.5382,8.39694,2095
+2024-12-18 04:39:52,MATICUSD,0.5474,326841.34044957,0.5459,0.5465,0.5466,0.5674,0.559798,298
+2024-12-18 04:39:52,LTCUSD,121.53,8848.97497877,121.48,121.49,121.53,129.04,126.23274,3330
+2024-12-18 04:39:55,XXBTZUSD,103605.0,544.62232219,103605.0,103605.1,103605.0,106489.3,104908.62218,10644
+2024-12-18 04:39:55,XETHZUSD,3819.08,3339.63513577,3818.66,3818.67,3818.0,3903.21,3861.20392,3771
+2024-12-18 04:39:55,XXRPZUSD,2.47182,7773890.81133844,2.47039,2.47226,2.4695,2.59,2.53393943,10730
+2024-12-18 04:39:55,ADAUSD,1.017008,3442382.02077924,1.017008,1.017032,1.017008,1.060144,1.038495,2966
+2024-12-18 04:39:55,XDGUSD,0.3815001,8374773.9812523,0.3815,0.3815001,0.3815,0.3960553,0.389788793,3437
+2024-12-18 04:39:55,SOLUSD,215.83,45425.09808916,215.82,215.83,215.61,225.89,220.4915,7450
+2024-12-18 04:39:55,DOTUSD,8.193,109130.63350919,8.1824,8.1897,8.1762,8.5382,8.39694,2095
+2024-12-18 04:39:56,MATICUSD,0.5474,326841.34044957,0.5459,0.5463,0.5466,0.5674,0.559798,298
+2024-12-18 04:39:56,LTCUSD,121.53,8848.97497877,121.48,121.49,121.53,129.04,126.23274,3330
+2024-12-18 04:39:58,XXBTZUSD,103605.0,544.62237219,103605.0,103605.1,103605.0,106489.3,104908.62206,10645
+2024-12-18 04:39:58,XETHZUSD,3819.08,3339.63513577,3818.66,3818.67,3818.0,3903.21,3861.20392,3771
+2024-12-18 04:39:58,XXRPZUSD,2.47182,7773890.81133844,2.47039,2.4704,2.4695,2.59,2.53393943,10730
+2024-12-18 04:39:58,ADAUSD,1.016759,3448367.41058508,1.016557,1.016685,1.016759,1.060144,1.038457,2974
+2024-12-18 04:39:58,XDGUSD,0.3814094,8377920.19131142,0.3813877,0.3813878,0.3814094,0.3960553,0.389785679,3440
+2024-12-18 04:39:58,SOLUSD,215.78,45476.18198624,215.73,215.76,215.61,225.89,220.48614,7458
+2024-12-18 04:39:59,DOTUSD,8.193,109130.63350919,8.1789,8.1848,8.1762,8.5382,8.39694,2095
+2024-12-18 04:39:59,MATICUSD,0.5474,326841.34044957,0.5459,0.5463,0.5466,0.5674,0.559798,298
+2024-12-18 04:39:59,LTCUSD,121.42,8857.97820052,121.42,121.43,121.42,129.04,126.22786,3336
+2024-12-18 04:40:01,XXBTZUSD,103605.1,544.62291169,103605.0,103605.1,103605.0,106489.3,104908.62077,10647
+2024-12-18 04:40:01,XETHZUSD,3818.66,3340.2288784,3818.66,3818.67,3818.0,3903.21,3861.19636,3776
+2024-12-18 04:40:01,XXRPZUSD,2.46925,7774447.46858844,2.46928,2.46983,2.46925,2.59,2.53393481,10735
+2024-12-18 04:40:01,ADAUSD,1.016759,3448367.41058508,1.016557,1.016618,1.016759,1.060144,1.038457,2974
+2024-12-18 04:40:01,XDGUSD,0.3810599,8383944.95547118,0.3811397,0.3811411,0.3810599,0.3960553,0.389779469,3452
+2024-12-18 04:40:01,SOLUSD,215.78,45476.18198624,215.74,215.75,215.61,225.89,220.48614,7458
+2024-12-18 04:40:02,DOTUSD,8.193,109130.63350919,8.1798,8.1848,8.1762,8.5382,8.39694,2095
+2024-12-18 04:40:02,MATICUSD,0.5474,326841.34044957,0.5459,0.546,0.5466,0.5674,0.559798,298
+2024-12-18 04:40:02,LTCUSD,121.42,8858.47219728,121.31,121.37,121.42,129.04,126.22759,3337
+2024-12-18 04:40:04,XXBTZUSD,103605.0,544.62647749,103605.0,103605.1,103605.0,106489.3,104908.61223,10651
+2024-12-18 04:40:04,XETHZUSD,3818.66,3340.2288784,3818.66,3818.67,3818.0,3903.21,3861.19636,3776
+2024-12-18 04:40:04,XXRPZUSD,2.46996,7774453.45180844,2.47181,2.47273,2.46925,2.59,2.53393476,10736
+2024-12-18 04:40:04,ADAUSD,1.016759,3448367.41058508,1.016557,1.016607,1.016759,1.060144,1.038457,2974
+2024-12-18 04:40:04,XDGUSD,0.3812605,8387101.02547118,0.3813877,0.3813878,0.3810599,0.3960553,0.389776262,3454
+2024-12-18 04:40:05,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
+2024-12-18 04:40:05,DOTUSD,8.1794,109131.63350919,8.1829,8.1879,8.1762,8.5382,8.39693,2096
+2024-12-18 04:40:05,MATICUSD,0.546,326850.78144957,0.5459,0.5465,0.546,0.5674,0.559798,299
+2024-12-18 04:40:05,LTCUSD,121.42,8858.47219728,121.42,121.51,121.42,129.04,126.22759,3337
+2024-12-18 04:40:07,XXBTZUSD,103605.0,545.73685639,103605.0,103605.1,103605.0,106489.3,104905.97146,10663
+2024-12-18 04:40:07,XETHZUSD,3818.66,3340.2288784,3818.66,3819.06,3818.0,3903.21,3861.19636,3776
+2024-12-18 04:40:07,XXRPZUSD,2.46996,7774453.45180844,2.47334,2.47335,2.46925,2.59,2.53393476,10736
+2024-12-18 04:40:08,ADAUSD,1.016607,3448372.79976314,1.0167,1.017437,1.016607,1.060144,1.038457,2975
+2024-12-18 04:40:08,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
+2024-12-18 04:40:08,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
+2024-12-18 04:40:08,DOTUSD,8.1794,109131.63350919,8.1846,8.1893,8.1762,8.5382,8.39693,2096
+2024-12-18 04:40:08,MATICUSD,0.546,326850.78144957,0.5459,0.5464,0.546,0.5674,0.559798,299
+2024-12-18 04:40:08,LTCUSD,121.42,8858.47219728,121.42,121.49,121.42,129.04,126.22759,3337
+2024-12-18 04:40:10,XXBTZUSD,103605.0,545.73722507,103605.0,103605.1,103605.0,106489.3,104905.97058,10665
+2024-12-18 04:40:10,XETHZUSD,3818.66,3340.2288784,3818.67,3818.96,3818.0,3903.21,3861.19636,3776
+2024-12-18 04:40:11,XXRPZUSD,2.47364,7774480.25734097,2.47262,2.47349,2.46925,2.59,2.53393455,10737
+2024-12-18 04:40:11,ADAUSD,1.016607,3448372.79976314,1.016701,1.017605,1.016607,1.060144,1.038457,2975
+2024-12-18 04:40:11,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
+2024-12-18 04:40:11,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
+2024-12-18 04:40:11,DOTUSD,8.1794,109131.63350919,8.1849,8.189,8.1762,8.5382,8.39693,2096
+2024-12-18 04:40:11,MATICUSD,0.546,326850.78144957,0.546,0.5464,0.546,0.5674,0.559798,299
+2024-12-18 04:40:11,LTCUSD,121.42,8858.47219728,121.37,121.41,121.42,129.04,126.22759,3337
+2024-12-18 04:40:13,XXBTZUSD,103605.0,545.74204146,103605.0,103605.1,103605.0,106489.3,104905.9591,10668
+2024-12-18 04:40:14,XETHZUSD,3818.77,3340.43368279,3819.17,3819.47,3818.0,3903.21,3861.19376,3777
+2024-12-18 04:40:14,XXRPZUSD,2.47364,7774480.25734097,2.47245,2.47384,2.46925,2.59,2.53393455,10737
+2024-12-18 04:40:14,ADAUSD,1.017603,3449771.0260706,1.016701,1.017548,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:14,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
+2024-12-18 04:40:14,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
+2024-12-18 04:40:15,DOTUSD,8.1794,109131.63350919,8.186,8.1885,8.1762,8.5382,8.39693,2096
+2024-12-18 04:40:15,MATICUSD,0.546,326850.78144957,0.5459,0.5464,0.546,0.5674,0.559798,299
+2024-12-18 04:40:15,LTCUSD,121.42,8858.47219728,121.38,121.46,121.42,129.04,126.22759,3337
+2024-12-18 04:40:17,XXBTZUSD,103614.7,545.99454146,103614.7,103614.8,103605.0,106489.3,104905.36193,10671
+2024-12-18 04:40:17,XETHZUSD,3819.58,3340.43609952,3819.76,3819.92,3818.0,3903.21,3861.19373,3778
+2024-12-18 04:40:17,XXRPZUSD,2.47364,7774480.25734097,2.47428,2.47429,2.46925,2.59,2.53393455,10737
+2024-12-18 04:40:17,ADAUSD,1.017603,3449771.0260706,1.01678,1.017546,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:18,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
+2024-12-18 04:40:18,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:18,DOTUSD,8.1885,109142.22187769,8.1828,8.1892,8.1762,8.5382,8.39691,2097
+2024-12-18 04:40:18,MATICUSD,0.546,326850.78144957,0.546,0.5464,0.546,0.5674,0.559798,299
+2024-12-18 04:40:18,LTCUSD,121.42,8858.47219728,121.4,121.45,121.42,129.04,126.22759,3337
+2024-12-18 04:40:20,XXBTZUSD,103614.7,545.99459554,103613.3,103613.4,103605.0,106489.3,104905.3618,10672
+2024-12-18 04:40:20,XETHZUSD,3819.58,3340.43609952,3818.66,3818.67,3818.0,3903.21,3861.19373,3778
+2024-12-18 04:40:21,XXRPZUSD,2.47103,7874560.87808915,2.47203,2.47234,2.46822,2.59,2.53311252,10756
+2024-12-18 04:40:21,ADAUSD,1.017603,3449771.0260706,1.016701,1.017544,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:21,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
+2024-12-18 04:40:21,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:21,DOTUSD,8.1885,109142.22187769,8.1811,8.1865,8.1762,8.5382,8.39691,2097
+2024-12-18 04:40:21,MATICUSD,0.546,326850.78144957,0.5459,0.5467,0.546,0.5674,0.559798,299
+2024-12-18 04:40:21,LTCUSD,121.42,8858.47219728,121.38,121.45,121.42,129.04,126.22759,3337
+2024-12-18 04:40:23,XXBTZUSD,103614.4,545.99704768,103614.4,103614.5,103605.0,106489.3,104905.356,10675
+2024-12-18 04:40:23,XETHZUSD,3819.58,3340.43609952,3818.66,3819.05,3818.0,3903.21,3861.19373,3778
+2024-12-18 04:40:24,XXRPZUSD,2.47147,7877613.90648618,2.47224,2.47254,2.46822,2.59,2.53308884,10761
+2024-12-18 04:40:24,ADAUSD,1.017603,3449771.0260706,1.016701,1.017542,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:24,XDGUSD,0.3813877,8519750.57190247,0.3813877,0.3813878,0.3810599,0.3960553,0.389645246,3479
+2024-12-18 04:40:24,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:24,DOTUSD,8.186,109380.12827769,8.1807,8.1856,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:24,MATICUSD,0.5466,326860.22244957,0.5459,0.5464,0.546,0.5674,0.559797,300
+2024-12-18 04:40:24,LTCUSD,121.42,8858.47219728,121.37,121.41,121.42,129.04,126.22759,3337
+2024-12-18 04:40:26,XXBTZUSD,103614.8,545.99809768,103611.3,103611.4,103605.0,106489.3,104905.35352,10677
+2024-12-18 04:40:27,XETHZUSD,3819.58,3340.43609952,3818.71,3818.72,3818.0,3903.21,3861.19373,3778
+2024-12-18 04:40:27,XXRPZUSD,2.47267,7877614.87724618,2.47343,2.47372,2.46822,2.59,2.53308883,10762
+2024-12-18 04:40:27,ADAUSD,1.017603,3449771.0260706,1.016827,1.017797,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:27,XDGUSD,0.3813878,8520067.33425774,0.3813877,0.3813878,0.3810599,0.3960553,0.389644939,3480
+2024-12-18 04:40:27,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:27,DOTUSD,8.186,109380.12827769,8.1818,8.1888,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:27,MATICUSD,0.5466,326860.22244957,0.5461,0.5467,0.546,0.5674,0.559797,300
+2024-12-18 04:40:27,LTCUSD,121.42,8858.47219728,121.46,121.52,121.42,129.04,126.22759,3337
+2024-12-18 04:40:29,XXBTZUSD,103614.8,545.99809768,103611.3,103611.4,103605.0,106489.3,104905.35352,10677
+2024-12-18 04:40:29,XETHZUSD,3818.66,3340.48049952,3818.83,3818.85,3818.0,3903.21,3861.19316,3779
+2024-12-18 04:40:30,XXRPZUSD,2.47267,7877614.87724618,2.4737,2.47371,2.46822,2.59,2.53308883,10762
+2024-12-18 04:40:30,ADAUSD,1.017603,3449771.0260706,1.016829,1.017686,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:30,XDGUSD,0.3813878,8532110.12335968,0.381426,0.381492,0.3810599,0.3960553,0.389633285,3483
+2024-12-18 04:40:30,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:30,DOTUSD,8.186,109380.12827769,8.1829,8.1887,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:30,MATICUSD,0.5466,326860.22244957,0.5459,0.5469,0.546,0.5674,0.559797,300
+2024-12-18 04:40:30,LTCUSD,121.42,8858.47219728,121.42,121.48,121.42,129.04,126.22759,3337
+2024-12-18 04:40:32,XXBTZUSD,103611.4,545.99820194,103605.0,103605.1,103605.0,106489.3,104905.35327,10678
+2024-12-18 04:40:32,XETHZUSD,3818.66,3340.48049952,3818.66,3818.67,3818.0,3903.21,3861.19316,3779
+2024-12-18 04:40:33,XXRPZUSD,2.47267,7877614.87724618,2.47273,2.47274,2.46822,2.59,2.53308883,10762
+2024-12-18 04:40:33,ADAUSD,1.017603,3449771.0260706,1.016701,1.017571,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:33,XDGUSD,0.3812581,8664999.55694168,0.3812324,0.3813069,0.3810599,0.3960553,0.389506034,3489
+2024-12-18 04:40:33,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:33,DOTUSD,8.186,109380.12827769,8.1792,8.187,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:33,MATICUSD,0.5466,326860.22244957,0.5459,0.5469,0.546,0.5674,0.559797,300
+2024-12-18 04:40:33,LTCUSD,121.42,8858.47219728,121.43,121.48,121.42,129.04,126.22759,3337
+2024-12-18 04:40:35,XXBTZUSD,103605.0,545.99839998,103605.0,103605.1,103605.0,106489.3,104905.3528,10679
+2024-12-18 04:40:36,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
+2024-12-18 04:40:36,XXRPZUSD,2.47273,7877972.48885618,2.47273,2.47274,2.46822,2.59,2.53308609,10765
+2024-12-18 04:40:36,ADAUSD,1.017603,3449771.0260706,1.016701,1.017694,1.016607,1.060144,1.038448,2977
+2024-12-18 04:40:36,XDGUSD,0.3815182,8667266.75694168,0.3811263,0.3811264,0.3810599,0.3960553,0.389503943,3491
+2024-12-18 04:40:36,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:36,DOTUSD,8.186,109380.12827769,8.182,8.1887,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:36,MATICUSD,0.5466,326860.22244957,0.5459,0.5466,0.546,0.5674,0.559797,300
+2024-12-18 04:40:37,LTCUSD,121.42,8858.47219728,121.49,121.61,121.42,129.04,126.22759,3337
+2024-12-18 04:40:39,XXBTZUSD,103605.0,545.99847929,103605.0,103605.1,103605.0,106489.3,104905.35261,10680
+2024-12-18 04:40:39,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
+2024-12-18 04:40:39,XXRPZUSD,2.47273,7877972.48885618,2.47034,2.47059,2.46822,2.59,2.53308609,10765
+2024-12-18 04:40:39,ADAUSD,1.017694,3449775.8665316,1.016701,1.017199,1.016607,1.060144,1.038448,2978
+2024-12-18 04:40:39,XDGUSD,0.3810001,8672731.83694168,0.381,0.3810001,0.3810001,0.3960553,0.38949861,3497
+2024-12-18 04:40:39,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:39,DOTUSD,8.186,109380.12827769,8.1762,8.1846,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:40,MATICUSD,0.5466,326869.66344957,0.5459,0.5464,0.546,0.5674,0.559797,301
+2024-12-18 04:40:40,LTCUSD,121.42,8858.47219728,121.4,121.48,121.42,129.04,126.22759,3337
+2024-12-18 04:40:42,XXBTZUSD,103605.1,546.00094933,103605.0,103605.1,103605.0,106489.3,104905.34673,10682
+2024-12-18 04:40:42,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
+2024-12-18 04:40:42,XXRPZUSD,2.47273,7877972.48885618,2.47063,2.47138,2.46822,2.59,2.53308609,10765
+2024-12-18 04:40:42,ADAUSD,1.017694,3449775.8665316,1.016701,1.017367,1.016607,1.060144,1.038448,2978
+2024-12-18 04:40:42,XDGUSD,0.3807968,8675572.68683682,0.3807967,0.3807968,0.3807967,0.3960553,0.389495789,3509
+2024-12-18 04:40:42,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:42,DOTUSD,8.186,109380.12827769,8.1769,8.184,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:43,MATICUSD,0.5466,326869.66344957,0.5459,0.5463,0.546,0.5674,0.559797,301
+2024-12-18 04:40:43,LTCUSD,121.42,8858.47219728,121.41,121.52,121.42,129.04,126.22759,3337
+2024-12-18 04:40:45,XXBTZUSD,103605.1,546.00094933,103605.0,103605.1,103605.0,106489.3,104905.34673,10682
+2024-12-18 04:40:45,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
+2024-12-18 04:40:45,XXRPZUSD,2.47229,7881997.60573902,2.47274,2.47275,2.46822,2.59,2.53305404,10771
+2024-12-18 04:40:45,ADAUSD,1.017694,3449775.8665316,1.016701,1.017365,1.016607,1.060144,1.038448,2978
+2024-12-18 04:40:45,XDGUSD,0.3808381,8677065.05414571,0.3811857,0.3812276,0.3807967,0.3960553,0.389494297,3512
+2024-12-18 04:40:46,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:46,DOTUSD,8.186,109380.12827769,8.1798,8.1879,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:46,MATICUSD,0.5466,326869.66344957,0.5459,0.5464,0.546,0.5674,0.559797,301
+2024-12-18 04:40:46,LTCUSD,121.42,8858.47219728,121.45,121.54,121.42,129.04,126.22759,3337
+2024-12-18 04:40:48,XXBTZUSD,103605.1,546.00140454,103614.4,103614.5,103605.0,106489.3,104905.34565,10683
+2024-12-18 04:40:48,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
+2024-12-18 04:40:48,XXRPZUSD,2.47264,7882017.19052902,2.47148,2.47249,2.46822,2.59,2.53305389,10772
+2024-12-18 04:40:48,ADAUSD,1.017694,3449775.8665316,1.016701,1.017363,1.016607,1.060144,1.038448,2978
+2024-12-18 04:40:49,XDGUSD,0.3812268,8677319.74414571,0.3812275,0.3812276,0.3807967,0.3960553,0.389494054,3513
+2024-12-18 04:40:49,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:49,DOTUSD,8.186,109380.12827769,8.183,8.1879,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:49,MATICUSD,0.5466,326869.66344957,0.5459,0.5464,0.546,0.5674,0.559797,301
+2024-12-18 04:40:49,LTCUSD,121.58,8883.47219728,121.45,121.52,121.42,129.04,126.21442,3343
+2024-12-18 04:40:51,XXBTZUSD,103614.4,546.10313454,103614.4,103614.5,103605.0,106489.3,104905.10517,10684
+2024-12-18 04:40:51,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
+2024-12-18 04:40:51,XXRPZUSD,2.47264,7882017.19052902,2.47251,2.47257,2.46822,2.59,2.53305389,10772
+2024-12-18 04:40:51,ADAUSD,1.017694,3449775.8665316,1.016701,1.017356,1.016607,1.060144,1.038448,2978
+2024-12-18 04:40:52,XDGUSD,0.3812268,8677319.74414571,0.3812037,0.3812276,0.3807967,0.3960553,0.389494054,3513
+2024-12-18 04:40:52,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:52,DOTUSD,8.186,109380.12827769,8.1822,8.1876,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:52,MATICUSD,0.5466,326869.66344957,0.5459,0.5463,0.546,0.5674,0.559797,301
+2024-12-18 04:40:52,LTCUSD,121.58,8883.47219728,121.45,121.52,121.42,129.04,126.21442,3343
+2024-12-18 04:40:54,XXBTZUSD,103614.4,546.10313454,103614.4,103614.5,103605.0,106489.3,104905.10517,10684
+2024-12-18 04:40:54,XETHZUSD,3818.67,3340.48460235,3818.66,3818.67,3818.0,3903.21,3861.19311,3781
+2024-12-18 04:40:54,XXRPZUSD,2.47257,7884940.83568972,2.47141,2.4717,2.46822,2.59,2.53303136,10777
+2024-12-18 04:40:54,ADAUSD,1.017694,3449775.8665316,1.0167,1.016883,1.016607,1.060144,1.038448,2978
+2024-12-18 04:40:55,XDGUSD,0.3808866,8684934.23424927,0.3810228,0.3810485,0.3807967,0.3960553,0.38948653,3516
+2024-12-18 04:40:55,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:55,DOTUSD,8.186,109380.12827769,8.1796,8.1856,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:55,MATICUSD,0.5464,326879.10444957,0.5459,0.5463,0.546,0.5674,0.559797,302
+2024-12-18 04:40:55,LTCUSD,121.58,8883.47219728,121.42,121.5,121.42,129.04,126.21442,3343
+2024-12-18 04:40:57,XXBTZUSD,103614.4,546.10313454,103614.4,103614.5,103605.0,106489.3,104905.10517,10684
+2024-12-18 04:40:57,XETHZUSD,3818.67,3340.48460235,3818.66,3818.67,3818.0,3903.21,3861.19311,3781
+2024-12-18 04:40:57,XXRPZUSD,2.47102,7884947.22904909,2.47141,2.47149,2.46822,2.59,2.53303131,10778
+2024-12-18 04:40:57,ADAUSD,1.017694,3449775.8665316,1.0167,1.016883,1.016607,1.060144,1.038448,2978
+2024-12-18 04:40:58,XDGUSD,0.3808933,8686934.23424927,0.3809229,0.3809473,0.3807967,0.3960553,0.389484551,3517
+2024-12-18 04:40:58,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
+2024-12-18 04:40:58,DOTUSD,8.186,109380.12827769,8.1761,8.1818,8.1762,8.5382,8.39645,2099
+2024-12-18 04:40:58,MATICUSD,0.5464,326879.10444957,0.5459,0.5463,0.546,0.5674,0.559797,302
+2024-12-18 04:40:58,LTCUSD,121.58,8883.47219728,121.38,121.5,121.42,129.04,126.21442,3343
+2024-12-18 04:41:01,XXBTZUSD,103614.5,546.12210462,103606.4,103606.5,103605.0,106489.3,104905.06034,10687
+2024-12-18 04:41:01,XETHZUSD,3818.67,3342.21508139,3818.66,3818.67,3818.0,3903.21,3861.17109,3784
+2024-12-18 04:41:01,XXRPZUSD,2.47116,7885919.96592076,2.47116,2.47117,2.46822,2.59,2.53302367,10781
+2024-12-18 04:41:01,ADAUSD,1.0167,3449783.9600726,1.0167,1.016879,1.016607,1.060144,1.038448,2979
+2024-12-18 04:41:01,XDGUSD,0.3808933,8686934.23424927,0.3807967,0.3808814,0.3807967,0.3960553,0.389484551,3517
+2024-12-18 04:41:01,SOLUSD,215.83,45476.44117171,215.75,215.76,215.61,225.89,220.48611,7460
+2024-12-18 04:41:01,DOTUSD,8.186,109380.12827769,8.1761,8.1813,8.1762,8.5382,8.39645,2099
+2024-12-18 04:41:01,MATICUSD,0.5464,326879.10444957,0.5459,0.546,0.546,0.5674,0.559797,302
+2024-12-18 04:41:02,LTCUSD,121.58,8883.47219728,121.38,121.46,121.42,129.04,126.21442,3343
+2024-12-18 04:41:04,XXBTZUSD,103605.1,546.22767782,103605.0,103605.1,103605.0,106489.3,104904.80907,10694
+2024-12-18 04:41:04,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
+2024-12-18 04:41:04,XXRPZUSD,2.4712,7889100.67374772,2.47116,2.47117,2.46822,2.59,2.53299876,10787
+2024-12-18 04:41:04,ADAUSD,1.0167,3449783.9600726,1.016701,1.016878,1.016607,1.060144,1.038448,2979
+2024-12-18 04:41:04,XDGUSD,0.3808933,8686934.23424927,0.3807967,0.3807968,0.3807967,0.3960553,0.389484551,3517
+2024-12-18 04:41:04,SOLUSD,215.76,45476.46117171,215.78,215.79,215.61,225.89,220.48611,7461
+2024-12-18 04:41:04,DOTUSD,8.186,109380.12827769,8.1766,8.1834,8.1762,8.5382,8.39645,2099
+2024-12-18 04:41:04,MATICUSD,0.5464,326879.10444957,0.5459,0.5462,0.546,0.5674,0.559797,302
+2024-12-18 04:41:05,LTCUSD,121.58,8883.47219728,121.38,121.48,121.42,129.04,126.21442,3343
+2024-12-18 04:41:07,XXBTZUSD,103605.1,546.22767782,103605.0,103605.1,103605.0,106489.3,104904.80907,10694
+2024-12-18 04:41:07,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
+2024-12-18 04:41:07,XXRPZUSD,2.47117,7889825.9263616,2.47116,2.47117,2.46822,2.59,2.53299308,10791
+2024-12-18 04:41:07,ADAUSD,1.0167,3449783.9600726,1.0167,1.016872,1.016607,1.060144,1.038448,2979
+2024-12-18 04:41:07,XDGUSD,0.3808933,8686934.23424927,0.3809044,0.3809597,0.3807967,0.3960553,0.389484551,3517
+2024-12-18 04:41:07,SOLUSD,215.76,45476.46117171,215.75,215.77,215.61,225.89,220.48611,7461
+2024-12-18 04:41:07,DOTUSD,8.1764,109381.12827769,8.1766,8.1827,8.1762,8.5382,8.39645,2100
+2024-12-18 04:41:07,MATICUSD,0.5464,326879.10444957,0.5459,0.5461,0.546,0.5674,0.559797,302
+2024-12-18 04:41:08,LTCUSD,121.58,8883.47219728,121.41,121.51,121.42,129.04,126.21442,3343
+2024-12-18 04:41:10,XXBTZUSD,103605.1,546.52114302,103605.0,103605.1,103605.0,106489.3,104904.11117,10699
+2024-12-18 04:41:10,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
+2024-12-18 04:41:10,XXRPZUSD,2.47117,7890369.13843232,2.47145,2.4722,2.46822,2.59,2.53298882,10793
+2024-12-18 04:41:10,ADAUSD,1.016872,3449875.6163396,1.016703,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:10,XDGUSD,0.3808933,8686934.23424927,0.3809417,0.3809418,0.3807967,0.3960553,0.389484551,3517
+2024-12-18 04:41:10,SOLUSD,215.76,45476.46117171,215.75,215.77,215.61,225.89,220.48611,7461
+2024-12-18 04:41:11,DOTUSD,8.1764,109381.12827769,8.1783,8.1826,8.1762,8.5382,8.39645,2100
+2024-12-18 04:41:11,MATICUSD,0.5464,326879.10444957,0.5459,0.5473,0.546,0.5674,0.559797,302
+2024-12-18 04:41:11,LTCUSD,121.58,8883.47219728,121.5,121.51,121.42,129.04,126.21442,3343
+2024-12-18 04:41:13,XXBTZUSD,103605.1,546.52114302,103605.0,103605.1,103605.0,106489.3,104904.11117,10699
+2024-12-18 04:41:13,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
+2024-12-18 04:41:13,XXRPZUSD,2.47272,7890402.37843232,2.47272,2.47273,2.46822,2.59,2.53298857,10794
+2024-12-18 04:41:13,ADAUSD,1.016872,3449875.6163396,1.016703,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:14,XDGUSD,0.3808933,8686934.23424927,0.3809417,0.3809418,0.3807967,0.3960553,0.389484551,3517
+2024-12-18 04:41:14,SOLUSD,215.76,45476.46117171,215.82,215.83,215.61,225.89,220.48611,7461
+2024-12-18 04:41:14,DOTUSD,8.1764,109381.12827769,8.1778,8.1838,8.1762,8.5382,8.39645,2100
+2024-12-18 04:41:14,MATICUSD,0.5465,326888.54544957,0.5459,0.5464,0.546,0.5674,0.559796,303
+2024-12-18 04:41:14,LTCUSD,121.58,8883.47219728,121.5,121.51,121.42,129.04,126.21442,3343
+2024-12-18 04:41:16,XXBTZUSD,103605.1,546.52133605,103605.0,103605.1,103605.0,106489.3,104904.11071,10700
+2024-12-18 04:41:16,XETHZUSD,3818.66,3342.27795983,3818.66,3818.67,3818.0,3903.21,3861.17029,3786
+2024-12-18 04:41:16,XXRPZUSD,2.47272,7890402.37843232,2.47237,2.47273,2.46822,2.59,2.53298857,10794
+2024-12-18 04:41:16,ADAUSD,1.016872,3449875.6163396,1.016703,1.016881,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:17,XDGUSD,0.3809418,8687224.9929951,0.3807995,0.380938,0.3807967,0.3960553,0.389484266,3519
+2024-12-18 04:41:17,SOLUSD,215.76,45476.46117171,215.79,215.82,215.61,225.89,220.48611,7461
+2024-12-18 04:41:17,DOTUSD,8.1764,109381.12827769,8.1772,8.1831,8.1762,8.5382,8.39645,2100
+2024-12-18 04:41:17,MATICUSD,0.5465,326888.54544957,0.5459,0.5463,0.546,0.5674,0.559796,303
+2024-12-18 04:41:17,LTCUSD,121.58,8883.47219728,121.42,121.5,121.42,129.04,126.21442,3343
+2024-12-18 04:41:19,XXBTZUSD,103605.1,546.52133605,103605.0,103605.1,103605.0,106489.3,104904.11071,10700
+2024-12-18 04:41:19,XETHZUSD,3818.01,3342.78517061,3818.0,3818.01,3818.0,3903.21,3861.16381,3790
+2024-12-18 04:41:19,XXRPZUSD,2.46884,7898362.57684328,2.46952,2.46994,2.46822,2.59,2.5329248,10802
+2024-12-18 04:41:19,ADAUSD,1.016872,3449875.6163396,1.0167,1.016701,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:20,XDGUSD,0.3809418,8687224.9929951,0.3808289,0.380829,0.3807967,0.3960553,0.389484266,3519
+2024-12-18 04:41:20,SOLUSD,215.76,45476.46117171,215.79,215.8,215.61,225.89,220.48611,7461
+2024-12-18 04:41:20,DOTUSD,8.1764,109381.12827769,8.1761,8.1782,8.1762,8.5382,8.39645,2100
+2024-12-18 04:41:20,MATICUSD,0.5465,326888.54544957,0.5459,0.5462,0.546,0.5674,0.559796,303
+2024-12-18 04:41:20,LTCUSD,121.58,8883.47219728,121.31,121.4,121.42,129.04,126.21442,3343
+2024-12-18 04:41:22,XXBTZUSD,103605.1,546.52133605,103605.0,103605.1,103605.0,106489.3,104904.11071,10700
+2024-12-18 04:41:22,XETHZUSD,3818.01,3342.78517061,3818.0,3818.01,3818.0,3903.21,3861.16381,3790
+2024-12-18 04:41:23,XXRPZUSD,2.46884,7898362.57684328,2.4698,2.47035,2.46822,2.59,2.5329248,10802
+2024-12-18 04:41:23,ADAUSD,1.016872,3449875.6163396,1.0167,1.016701,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:23,XDGUSD,0.3809418,8687224.9929951,0.3807967,0.3808165,0.3807967,0.3960553,0.389484266,3519
+2024-12-18 04:41:23,SOLUSD,215.76,45476.46117171,215.64,215.67,215.61,225.89,220.48611,7461
+2024-12-18 04:41:23,DOTUSD,8.1764,109381.12827769,8.1761,8.1777,8.1762,8.5382,8.39645,2100
+2024-12-18 04:41:23,MATICUSD,0.5465,326888.54544957,0.5459,0.546,0.546,0.5674,0.559796,303
+2024-12-18 04:41:23,LTCUSD,121.58,8883.47219728,121.36,121.43,121.42,129.04,126.21442,3343
+2024-12-18 04:41:25,XXBTZUSD,103605.0,546.5237541,103605.0,103605.1,103605.0,106489.3,104904.10496,10707
+2024-12-18 04:41:25,XETHZUSD,3814.71,3352.57715918,3815.08,3815.36,3814.7,3903.21,3861.03681,3808
+2024-12-18 04:41:25,XXRPZUSD,2.46884,7898362.57684328,2.4712,2.47122,2.46822,2.59,2.5329248,10802
+2024-12-18 04:41:25,ADAUSD,1.016872,3449875.6163396,1.0167,1.016701,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:26,XDGUSD,0.3808289,8694392.02423038,0.3808289,0.380829,0.3807967,0.3960553,0.389477131,3520
+2024-12-18 04:41:26,SOLUSD,215.5,46009.86122488,215.6,215.63,215.5,225.89,220.42939,7487
+2024-12-18 04:41:26,DOTUSD,8.1777,109381.73979376,8.1762,8.1794,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:26,MATICUSD,0.5465,326888.54544957,0.5459,0.546,0.546,0.5674,0.559796,303
+2024-12-18 04:41:26,LTCUSD,121.58,8883.47219728,121.38,121.44,121.42,129.04,126.21442,3343
+2024-12-18 04:41:28,XXBTZUSD,103605.0,546.5237541,103605.0,103605.1,103605.0,106489.3,104904.10496,10707
+2024-12-18 04:41:28,XETHZUSD,3814.71,3352.57715918,3816.71,3817.14,3814.7,3903.21,3861.03681,3808
+2024-12-18 04:41:28,XXRPZUSD,2.46884,7898362.57684328,2.47074,2.47149,2.46822,2.59,2.5329248,10802
+2024-12-18 04:41:29,ADAUSD,1.016872,3449875.6163396,1.016702,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:29,XDGUSD,0.3808289,8694392.02423038,0.3808289,0.380829,0.3807967,0.3960553,0.389477131,3520
+2024-12-18 04:41:29,SOLUSD,215.5,46009.86122488,215.64,215.7,215.5,225.89,220.42939,7487
+2024-12-18 04:41:29,DOTUSD,8.1777,109381.73979376,8.1809,8.184,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:29,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
+2024-12-18 04:41:29,LTCUSD,121.58,8883.47219728,121.47,121.5,121.42,129.04,126.21442,3343
+2024-12-18 04:41:31,XXBTZUSD,103605.1,546.52410551,103616.1,103616.2,103605.0,106489.3,104904.10413,10708
+2024-12-18 04:41:32,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
+2024-12-18 04:41:32,XXRPZUSD,2.47171,7899028.70728504,2.47147,2.47255,2.46822,2.59,2.53291956,10805
+2024-12-18 04:41:32,ADAUSD,1.016872,3449875.6163396,1.016719,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:32,XDGUSD,0.3808933,8694539.14588564,0.3812275,0.3812276,0.3807967,0.3960553,0.389476985,3524
+2024-12-18 04:41:32,SOLUSD,215.69,46023.78058275,215.69,215.7,215.5,225.89,220.42795,7488
+2024-12-18 04:41:32,DOTUSD,8.1777,109381.73979376,8.1832,8.184,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:32,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
+2024-12-18 04:41:32,LTCUSD,121.49,9027.63064073,121.48,121.51,121.42,129.04,126.13899,3354
+2024-12-18 04:41:34,XXBTZUSD,103605.1,546.52410551,103616.1,103616.2,103605.0,106489.3,104904.10413,10708
+2024-12-18 04:41:34,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
+2024-12-18 04:41:35,XXRPZUSD,2.47171,7899028.70728504,2.4725,2.47251,2.46822,2.59,2.53291956,10805
+2024-12-18 04:41:35,ADAUSD,1.016872,3449875.6163396,1.016719,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:35,XDGUSD,0.3812276,8694552.14588564,0.3812275,0.3812276,0.3807967,0.3960553,0.389476973,3525
+2024-12-18 04:41:35,SOLUSD,215.65,46027.17334113,215.65,215.69,215.5,225.89,220.4276,7490
+2024-12-18 04:41:35,DOTUSD,8.1777,109381.73979376,8.1818,8.184,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:35,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
+2024-12-18 04:41:35,LTCUSD,121.49,9027.63064073,121.43,121.5,121.42,129.04,126.13899,3354
+2024-12-18 04:41:37,XXBTZUSD,103616.1,547.26715784,103605.0,103605.1,103605.0,106489.3,104902.35534,10711
+2024-12-18 04:41:37,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
+2024-12-18 04:41:38,XXRPZUSD,2.47251,7899029.67959504,2.47248,2.47249,2.46822,2.59,2.53291955,10806
+2024-12-18 04:41:38,ADAUSD,1.016872,3449875.6163396,1.0167,1.016788,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:38,XDGUSD,0.3810486,8694565.14588564,0.3812177,0.3812276,0.3807967,0.3960553,0.38947696,3526
+2024-12-18 04:41:38,SOLUSD,215.65,46027.17334113,215.65,215.66,215.5,225.89,220.4276,7490
+2024-12-18 04:41:38,DOTUSD,8.1777,109381.73979376,8.1801,8.1832,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:38,MATICUSD,0.5463,326897.98644957,0.5459,0.5461,0.546,0.5674,0.559796,304
+2024-12-18 04:41:38,LTCUSD,121.49,9027.63064073,121.4,121.48,121.42,129.04,126.13899,3354
+2024-12-18 04:41:40,XXBTZUSD,103616.2,547.40944637,103616.1,103616.2,103605.0,106489.3,104902.02103,10712
+2024-12-18 04:41:41,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
+2024-12-18 04:41:41,XXRPZUSD,2.47251,7899029.67959504,2.47202,2.47262,2.46822,2.59,2.53291955,10806
+2024-12-18 04:41:41,ADAUSD,1.016872,3449875.6163396,1.016701,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:41,XDGUSD,0.3810486,8694565.14588564,0.3812275,0.3812276,0.3807967,0.3960553,0.38947696,3526
+2024-12-18 04:41:41,SOLUSD,215.65,46027.17334113,215.65,215.66,215.5,225.89,220.4276,7490
+2024-12-18 04:41:41,DOTUSD,8.1777,109381.73979376,8.181,8.184,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:42,MATICUSD,0.5463,326897.98644957,0.5459,0.5461,0.546,0.5674,0.559796,304
+2024-12-18 04:41:42,LTCUSD,121.49,9027.63064073,121.47,121.51,121.42,129.04,126.13899,3354
+2024-12-18 04:41:44,XXBTZUSD,103616.2,547.41039721,103616.1,103616.2,103605.0,106489.3,104902.01879,10713
+2024-12-18 04:41:44,XETHZUSD,3817.24,3354.21999131,3817.23,3817.24,3814.7,3903.21,3861.01536,3811
+2024-12-18 04:41:44,XXRPZUSD,2.47251,7899029.67959504,2.47201,2.4724,2.46822,2.59,2.53291955,10806
+2024-12-18 04:41:44,ADAUSD,1.016872,3449875.6163396,1.016701,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:44,XDGUSD,0.3812275,8706835.58371277,0.3812275,0.3812276,0.3807967,0.3960553,0.389465334,3530
+2024-12-18 04:41:44,SOLUSD,215.65,46027.17334113,215.65,215.66,215.5,225.89,220.4276,7490
+2024-12-18 04:41:45,DOTUSD,8.1777,109381.73979376,8.1786,8.1833,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:45,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
+2024-12-18 04:41:45,LTCUSD,121.49,9027.63064073,121.45,121.51,121.42,129.04,126.13899,3354
+2024-12-18 04:41:47,XXBTZUSD,103616.2,547.41039721,103616.1,103616.2,103605.0,106489.3,104902.01879,10713
+2024-12-18 04:41:47,XETHZUSD,3817.24,3354.21999131,3817.23,3817.24,3814.7,3903.21,3861.01536,3811
+2024-12-18 04:41:47,XXRPZUSD,2.47236,7900874.48270777,2.47274,2.47275,2.46822,2.59,2.53290541,10807
+2024-12-18 04:41:47,ADAUSD,1.016872,3449875.6163396,1.016799,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:47,XDGUSD,0.3812275,8706835.58371277,0.3812275,0.3812276,0.3807967,0.3960553,0.389465334,3530
+2024-12-18 04:41:48,SOLUSD,215.65,46027.17334113,215.68,215.7,215.5,225.89,220.4276,7490
+2024-12-18 04:41:48,DOTUSD,8.1777,109381.73979376,8.1796,8.184,8.1762,8.5382,8.39645,2101
+2024-12-18 04:41:48,MATICUSD,0.5463,326907.42744957,0.5459,0.5462,0.546,0.5674,0.559796,305
+2024-12-18 04:41:48,LTCUSD,121.49,9027.63064073,121.49,121.51,121.42,129.04,126.13899,3354
+2024-12-18 04:41:50,XXBTZUSD,103616.2,547.41039721,103616.1,103616.2,103605.0,106489.3,104902.01879,10713
+2024-12-18 04:41:50,XETHZUSD,3817.24,3354.21999131,3817.23,3817.24,3814.7,3903.21,3861.01536,3811
+2024-12-18 04:41:50,XXRPZUSD,2.47236,7900874.48270777,2.47274,2.47275,2.46822,2.59,2.53290541,10807
+2024-12-18 04:41:50,ADAUSD,1.016872,3449875.6163396,1.016704,1.016882,1.016607,1.060144,1.038448,2980
+2024-12-18 04:41:51,XDGUSD,0.3812816,8709710.85371277,0.3814272,0.3814273,0.3807967,0.3960553,0.389462671,3535
+2024-12-18 04:41:51,SOLUSD,215.65,46027.17334113,215.72,215.75,215.5,225.89,220.4276,7490
+2024-12-18 04:41:51,DOTUSD,8.1867,109414.02078215,8.1867,8.1881,8.1762,8.5382,8.39639,2103
+2024-12-18 04:41:51,MATICUSD,0.5463,326907.42744957,0.5459,0.5471,0.546,0.5674,0.559796,305
+2024-12-18 04:41:51,LTCUSD,121.54,9027.88497989,121.54,121.57,121.42,129.04,126.13886,3356
+2024-12-18 04:41:53,XXBTZUSD,103616.1,547.42398263,103616.1,103616.2,103605.0,106489.3,104901.98688,10715
+2024-12-18 04:41:53,XETHZUSD,3817.24,3354.90883491,3818.0,3818.01,3814.7,3903.21,3861.00637,3813
+2024-12-18 04:41:53,XXRPZUSD,2.47276,7902551.75691708,2.47306,2.47307,2.46822,2.59,2.53289265,10810
+2024-12-18 04:41:53,ADAUSD,1.017099,3449941.81992748,1.017364,1.017365,1.016607,1.060144,1.038447,2983
+2024-12-18 04:41:53,XDGUSD,0.3812816,8709710.85371277,0.3814272,0.3814273,0.3807967,0.3960553,0.389462671,3535
+2024-12-18 04:41:54,SOLUSD,215.77,46027.19334113,215.76,215.78,215.5,225.89,220.4276,7491
+2024-12-18 04:41:54,DOTUSD,8.1867,109414.02078215,8.1885,8.1886,8.1762,8.5382,8.39639,2103
+2024-12-18 04:41:54,MATICUSD,0.5463,326907.42744957,0.5462,0.5467,0.546,0.5674,0.559796,305
+2024-12-18 04:41:54,LTCUSD,121.59,9028.46368497,121.62,121.66,121.42,129.04,126.13856,3361
+2024-12-18 04:41:56,XXBTZUSD,103616.2,553.37402743,103710.3,103718.5,103605.0,106489.3,104888.16171,10720
+2024-12-18 04:41:56,XETHZUSD,3818.01,3366.62533491,3818.0,3818.01,3814.7,3903.21,3860.85674,3815
+2024-12-18 04:41:57,XXRPZUSD,2.474,7902557.96802339,2.47399,2.474,2.46822,2.59,2.5328926,10812
+2024-12-18 04:41:57,ADAUSD,1.017588,3450068.03748363,1.017869,1.019014,1.016607,1.060144,1.038447,2986
+2024-12-18 04:41:57,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
+2024-12-18 04:41:57,SOLUSD,215.77,46027.19334113,215.82,215.83,215.5,225.89,220.4276,7491
+2024-12-18 04:41:57,DOTUSD,8.1867,109414.02078215,8.1885,8.1886,8.1762,8.5382,8.39639,2103
+2024-12-18 04:41:57,MATICUSD,0.5463,326907.42744957,0.5464,0.5472,0.546,0.5674,0.559796,305
+2024-12-18 04:41:57,LTCUSD,121.68,9028.69300972,121.77,121.78,121.42,129.04,126.13845,3363
+2024-12-18 04:41:59,XXBTZUSD,103750.0,554.3741516,103740.0,103750.0,103605.0,106489.3,104886.1071,10727
+2024-12-18 04:41:59,XETHZUSD,3823.59,3367.0272476,3822.72,3823.6,3814.7,3903.21,3860.85216,3824
+2024-12-18 04:42:00,XXRPZUSD,2.47658,7904586.4345431,2.477,2.47723,2.46822,2.59,2.53287815,10814
+2024-12-18 04:42:00,ADAUSD,1.017588,3450068.03748363,1.01816,1.019548,1.016607,1.060144,1.038447,2986
+2024-12-18 04:42:00,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
+2024-12-18 04:42:00,SOLUSD,215.77,46027.19334113,215.82,215.83,215.5,225.89,220.4276,7491
+2024-12-18 04:42:00,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
+2024-12-18 04:42:00,MATICUSD,0.5463,326907.42744957,0.5469,0.5475,0.546,0.5674,0.559796,305
+2024-12-18 04:42:00,LTCUSD,121.79,9028.9545493,121.79,121.8,121.42,129.04,126.13833,3365
+2024-12-18 04:42:02,XXBTZUSD,103750.0,554.3741516,103749.3,103749.4,103605.0,106489.3,104886.1071,10727
+2024-12-18 04:42:02,XETHZUSD,3823.8,3367.04082912,3823.05,3823.35,3814.7,3903.21,3860.85201,3827
+2024-12-18 04:42:03,XXRPZUSD,2.47687,7904723.78615564,2.47686,2.47687,2.46822,2.59,2.53287717,10816
+2024-12-18 04:42:03,ADAUSD,1.019546,3452576.50693964,1.018161,1.019,1.016607,1.060144,1.038433,2987
+2024-12-18 04:42:03,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
+2024-12-18 04:42:03,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
+2024-12-18 04:42:03,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
+2024-12-18 04:42:03,MATICUSD,0.5463,326907.42744957,0.5468,0.5475,0.546,0.5674,0.559796,305
+2024-12-18 04:42:03,LTCUSD,121.79,9028.9545493,121.74,121.8,121.42,129.04,126.13833,3365
+2024-12-18 04:42:05,XXBTZUSD,103749.3,554.87612479,103749.9,103750.0,103605.0,106489.3,104885.08094,10731
+2024-12-18 04:42:05,XETHZUSD,3823.8,3367.04082912,3823.17,3823.6,3814.7,3903.21,3860.85201,3827
+2024-12-18 04:42:05,XXRPZUSD,2.47726,7904724.96508564,2.47562,2.47711,2.46822,2.59,2.53287716,10817
+2024-12-18 04:42:06,ADAUSD,1.019546,3452576.50693964,1.018269,1.01953,1.016607,1.060144,1.038433,2987
+2024-12-18 04:42:06,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
+2024-12-18 04:42:06,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
+2024-12-18 04:42:06,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
+2024-12-18 04:42:06,MATICUSD,0.5463,326907.42744957,0.5464,0.5473,0.546,0.5674,0.559796,305
+2024-12-18 04:42:06,LTCUSD,121.79,9028.9545493,121.78,121.8,121.42,129.04,126.13833,3365
+2024-12-18 04:42:09,XXBTZUSD,103760.0,554.87930551,103759.9,103760.0,103605.0,106489.3,104885.07449,10732
+2024-12-18 04:42:09,XETHZUSD,3823.67,3367.10307867,3822.83,3823.39,3814.7,3903.21,3860.85132,3828
+2024-12-18 04:42:09,XXRPZUSD,2.47726,7904724.96508564,2.47753,2.47867,2.46822,2.59,2.53287716,10817
+2024-12-18 04:42:09,ADAUSD,1.018268,3452811.89574271,1.018273,1.019531,1.016607,1.060144,1.038432,2991
+2024-12-18 04:42:09,XDGUSD,0.3818864,8723002.35786183,0.3818508,0.381992,0.3807967,0.3960553,0.38945088,3549
+2024-12-18 04:42:09,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
+2024-12-18 04:42:09,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
+2024-12-18 04:42:10,MATICUSD,0.5463,326907.42744957,0.5466,0.5474,0.546,0.5674,0.559796,305
+2024-12-18 04:42:10,LTCUSD,121.79,9028.9545493,121.79,121.8,121.42,129.04,126.13833,3365
+2024-12-18 04:42:12,XXBTZUSD,103770.0,554.88660102,103760.0,103770.6,103605.0,106489.3,104885.05981,10734
+2024-12-18 04:42:12,XETHZUSD,3823.67,3367.10307867,3822.65,3823.71,3814.7,3903.21,3860.85132,3828
+2024-12-18 04:42:12,XXRPZUSD,2.47859,7905224.96508564,2.47865,2.47866,2.46822,2.59,2.53287372,10819
+2024-12-18 04:42:12,ADAUSD,1.018268,3452811.89574271,1.018633,1.01955,1.016607,1.060144,1.038432,2991
+2024-12-18 04:42:12,XDGUSD,0.3818864,8723002.35786183,0.3821718,0.3821982,0.3807967,0.3960553,0.38945088,3549
+2024-12-18 04:42:12,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
+2024-12-18 04:42:12,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
+2024-12-18 04:42:12,MATICUSD,0.5463,326907.42744957,0.547,0.5476,0.546,0.5674,0.559796,305
+2024-12-18 04:42:12,LTCUSD,121.79,9028.9545493,121.79,121.8,121.42,129.04,126.13833,3365
+2024-12-18 04:42:15,XXBTZUSD,103775.7,554.88668418,103780.8,103780.9,103605.0,106489.3,104885.05964,10735
+2024-12-18 04:42:15,XETHZUSD,3824.07,3367.22307867,3823.48,3824.3,3814.7,3903.21,3860.85001,3833
+2024-12-18 04:42:15,XXRPZUSD,2.47957,7905610.21343508,2.47846,2.47959,2.46822,2.59,2.53287112,10820
+2024-12-18 04:42:15,ADAUSD,1.018268,3452811.89574271,1.018751,1.01955,1.016607,1.060144,1.038432,2991
+2024-12-18 04:42:15,XDGUSD,0.3818864,8723002.35786183,0.3821768,0.3822423,0.3807967,0.3960553,0.38945088,3549
+2024-12-18 04:42:15,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
+2024-12-18 04:42:15,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
+2024-12-18 04:42:15,MATICUSD,0.5463,326907.42744957,0.5471,0.5481,0.546,0.5674,0.559796,305
+2024-12-18 04:42:16,LTCUSD,121.87,9042.33901539,121.8,121.87,121.42,129.04,126.13194,3371
+2024-12-18 04:42:18,XXBTZUSD,103801.8,554.98717031,103790.0,103801.7,103605.0,106489.3,104884.85982,10739
+2024-12-18 04:42:18,XETHZUSD,3824.07,3367.22307867,3823.72,3824.27,3814.7,3903.21,3860.85001,3833
+2024-12-18 04:42:18,XXRPZUSD,2.47957,7905610.21343508,2.47971,2.47972,2.46822,2.59,2.53287112,10820
+2024-12-18 04:42:18,ADAUSD,1.018268,3452811.89574271,1.018817,1.01955,1.016607,1.060144,1.038432,2991
+2024-12-18 04:42:18,XDGUSD,0.3818864,8723002.35786183,0.3822468,0.3822469,0.3807967,0.3960553,0.38945088,3549
+2024-12-18 04:42:18,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
+2024-12-18 04:42:18,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
+2024-12-18 04:42:18,MATICUSD,0.5463,326907.42744957,0.547,0.5479,0.546,0.5674,0.559796,305
+2024-12-18 04:42:19,LTCUSD,121.87,9042.51232826,121.86,121.88,121.42,129.04,126.13186,3372
+2024-12-18 04:42:21,XXBTZUSD,103801.7,554.98760126,103790.1,103790.2,103605.0,106489.3,104884.85898,10740
+2024-12-18 04:42:21,XETHZUSD,3823.36,3367.22597867,3823.35,3823.36,3814.7,3903.21,3860.84998,3834
+2024-12-18 04:42:21,XXRPZUSD,2.47957,7905610.21343508,2.47971,2.47972,2.46822,2.59,2.53287112,10820
+2024-12-18 04:42:21,ADAUSD,1.018268,3452811.89574271,1.018616,1.019549,1.016607,1.060144,1.038432,2991
+2024-12-18 04:42:21,XDGUSD,0.3818864,8723002.35786183,0.3822468,0.3822469,0.3807967,0.3960553,0.38945088,3549
+2024-12-18 04:42:21,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
+2024-12-18 04:42:21,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
+2024-12-18 04:42:22,MATICUSD,0.5463,326907.42744957,0.5465,0.5476,0.546,0.5674,0.559796,305
+2024-12-18 04:42:22,LTCUSD,121.88,9042.78615978,121.88,121.92,121.42,129.04,126.13173,3373
+2024-12-18 04:42:24,XXBTZUSD,103813.0,555.03072726,103820.0,103836.0,103605.0,106489.3,104884.77566,10742
+2024-12-18 04:42:24,XETHZUSD,3823.36,3367.22597867,3823.35,3823.36,3814.7,3903.21,3860.84998,3834
+2024-12-18 04:42:24,XXRPZUSD,2.47957,7905610.21343508,2.47971,2.47972,2.46822,2.59,2.53287112,10820
+2024-12-18 04:42:24,ADAUSD,1.01955,3452840.74783569,1.019026,1.02,1.016607,1.060144,1.038431,2992
+2024-12-18 04:42:25,XDGUSD,0.3822469,8723113.45651704,0.3825772,0.3825773,0.3807967,0.3960553,0.389450788,3550
+2024-12-18 04:42:25,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
+2024-12-18 04:42:25,DOTUSD,8.1999,109477.04697364,8.2079,8.2123,8.1762,8.5382,8.39627,2111
+2024-12-18 04:42:25,MATICUSD,0.5463,326907.42744957,0.5469,0.5481,0.546,0.5674,0.559796,305
+2024-12-18 04:42:26,LTCUSD,121.88,9042.78615978,121.89,121.92,121.42,129.04,126.13173,3373
+2024-12-18 04:42:28,XXBTZUSD,103851.1,555.04050117,103840.1,103851.2,103605.0,106489.3,104884.75742,10746
+2024-12-18 04:42:28,XETHZUSD,3824.3,3369.17403738,3824.29,3824.3,3814.7,3903.21,3860.82863,3841
+2024-12-18 04:42:28,XXRPZUSD,2.48143,7915638.58683508,2.48141,2.48142,2.46822,2.59,2.53280582,10826
+2024-12-18 04:42:28,ADAUSD,1.01955,3452840.74783569,1.019189,1.02,1.016607,1.060144,1.038431,2992
+2024-12-18 04:42:29,XDGUSD,0.3822469,8723113.45651704,0.3825167,0.3825449,0.3807967,0.3960553,0.389450788,3550
+2024-12-18 04:42:29,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
+2024-12-18 04:42:29,DOTUSD,8.2098,109479.47398511,8.2043,8.21,8.1762,8.5382,8.39627,2112
+2024-12-18 04:42:29,MATICUSD,0.5463,326907.42744957,0.5472,0.5481,0.546,0.5674,0.559796,305
+2024-12-18 04:42:29,LTCUSD,121.88,9042.78615978,121.91,121.92,121.42,129.04,126.13173,3373
+2024-12-18 04:42:32,XXBTZUSD,103875.0,555.04333378,103870.0,103875.0,103605.0,106489.3,104884.75226,10749
+2024-12-18 04:42:32,XETHZUSD,3824.82,3369.86218504,3825.62,3825.63,3814.7,3903.21,3860.82118,3847
+2024-12-18 04:42:32,XXRPZUSD,2.48143,7915638.58683508,2.48141,2.48143,2.46822,2.59,2.53280582,10826
+2024-12-18 04:42:32,ADAUSD,1.01955,3452840.74783569,1.01924,1.02,1.016607,1.060144,1.038431,2992
+2024-12-18 04:42:32,XDGUSD,0.3822469,8723113.45651704,0.3825772,0.3825773,0.3807967,0.3960553,0.389450788,3550
+2024-12-18 04:42:32,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
+2024-12-18 04:42:32,DOTUSD,8.2098,109479.47398511,8.2071,8.2121,8.1762,8.5382,8.39627,2112
+2024-12-18 04:42:32,MATICUSD,0.5463,326907.42744957,0.5476,0.5482,0.546,0.5674,0.559796,305
+2024-12-18 04:42:33,LTCUSD,121.88,9042.78615978,121.91,121.92,121.42,129.04,126.13173,3373
+2024-12-18 04:42:35,XXBTZUSD,103875.0,555.04333378,103874.9,103875.0,103605.0,106489.3,104884.75226,10749
+2024-12-18 04:42:35,XETHZUSD,3824.82,3369.86218504,3825.62,3825.63,3814.7,3903.21,3860.82118,3847
+2024-12-18 04:42:35,XXRPZUSD,2.48143,7915638.58683508,2.48142,2.48143,2.46822,2.59,2.53280582,10826
+2024-12-18 04:42:35,ADAUSD,1.01955,3452840.74783569,1.019261,1.02,1.016607,1.060144,1.038431,2992
+2024-12-18 04:42:36,XDGUSD,0.3825773,8723139.59502552,0.3825772,0.3825773,0.3807967,0.3960553,0.389450767,3551
+2024-12-18 04:42:36,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
+2024-12-18 04:42:36,DOTUSD,8.21,109481.08301334,8.21,8.2124,8.1762,8.5382,8.39627,2114
+2024-12-18 04:42:36,MATICUSD,0.5463,326907.42744957,0.5479,0.5487,0.546,0.5674,0.559796,305
+2024-12-18 04:42:36,LTCUSD,121.88,9042.78615978,121.91,121.92,121.42,129.04,126.13173,3373
+2024-12-18 04:42:38,XXBTZUSD,103874.9,555.04833378,103874.9,103875.0,103605.0,106489.3,104884.74317,10750
+2024-12-18 04:42:39,XETHZUSD,3828.59,3370.05718504,3829.19,3829.2,3814.7,3903.21,3860.8193,3856
+2024-12-18 04:42:39,XXRPZUSD,2.48441,7916457.71562239,2.48481,2.48482,2.46822,2.59,2.53280076,10831
+2024-12-18 04:42:39,ADAUSD,1.02,3481219.67358513,1.019999,1.02,1.016607,1.060144,1.038281,3013
+2024-12-18 04:42:39,XDGUSD,0.382894,8727684.43096311,0.382894,0.3828941,0.3807967,0.3960553,0.389447336,3563
+2024-12-18 04:42:39,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
+2024-12-18 04:42:39,DOTUSD,8.2124,109482.22963224,8.2123,8.2174,8.1762,8.5382,8.39627,2115
+2024-12-18 04:42:39,MATICUSD,0.5463,326907.42744957,0.5481,0.5489,0.546,0.5674,0.559796,305
+2024-12-18 04:42:40,LTCUSD,121.98,9043.89111583,122.12,122.19,121.42,129.04,126.13122,3381
+2024-12-18 04:42:42,XXBTZUSD,103875.0,555.04963378,103874.9,103875.0,103605.0,106489.3,104884.7408,10751
+2024-12-18 04:42:42,XETHZUSD,3829.59,3370.17718504,3828.79,3829.23,3814.7,3903.21,3860.81819,3858
+2024-12-18 04:42:42,XXRPZUSD,2.48441,7916457.71562239,2.48383,2.48474,2.46822,2.59,2.53280076,10831
+2024-12-18 04:42:42,ADAUSD,1.020495,3483609.50740124,1.020279,1.021694,1.016607,1.060144,1.038269,3025
+2024-12-18 04:42:42,XDGUSD,0.382894,8727684.43096311,0.3828873,0.3828941,0.3807967,0.3960553,0.389447336,3563
+2024-12-18 04:42:42,SOLUSD,216.21,46046.65594321,216.21,216.22,215.5,225.89,220.42573,7504
+2024-12-18 04:42:42,DOTUSD,8.2124,109482.22963224,8.2147,8.2174,8.1762,8.5382,8.39627,2115
+2024-12-18 04:42:42,MATICUSD,0.5463,326907.42744957,0.5484,0.5489,0.546,0.5674,0.559796,305
+2024-12-18 04:42:43,LTCUSD,121.98,9043.89111583,122.08,122.13,121.42,129.04,126.13122,3381
+2024-12-18 04:42:45,XXBTZUSD,103875.0,555.0697493,103874.9,103875.0,103605.0,106489.3,104884.70421,10753
+2024-12-18 04:42:45,XETHZUSD,3829.59,3370.17718504,3828.61,3829.45,3814.7,3903.21,3860.81819,3858
+2024-12-18 04:42:45,XXRPZUSD,2.48441,7916457.71562239,2.48411,2.48483,2.46822,2.59,2.53280076,10831
+2024-12-18 04:42:45,ADAUSD,1.020495,3483609.50740124,1.020319,1.02174,1.016607,1.060144,1.038269,3025
+2024-12-18 04:42:45,XDGUSD,0.3828873,8727889.20855105,0.382894,0.3828941,0.3807967,0.3960553,0.389447182,3565
+2024-12-18 04:42:46,SOLUSD,216.32,46096.63507182,216.27,216.29,215.5,225.89,220.42127,7508
+2024-12-18 04:42:46,DOTUSD,8.2124,109482.22963224,8.2173,8.2174,8.1762,8.5382,8.39627,2115
+2024-12-18 04:42:46,MATICUSD,0.5463,326907.42744957,0.5484,0.5503,0.546,0.5674,0.559796,305
+2024-12-18 04:42:46,LTCUSD,121.98,9043.89111583,122.06,122.11,121.42,129.04,126.13122,3381
+2024-12-18 04:42:48,XXBTZUSD,103875.0,555.08572805,103885.0,103885.1,103605.0,106489.3,104884.67514,10756
+2024-12-18 04:42:48,XETHZUSD,3829.59,3370.17718504,3829.77,3829.79,3814.7,3903.21,3860.81819,3858
+2024-12-18 04:42:49,XXRPZUSD,2.48441,7916457.71562239,2.48482,2.48483,2.46822,2.59,2.53280076,10831
+2024-12-18 04:42:49,ADAUSD,1.020495,3483609.50740124,1.02069,1.021743,1.016607,1.060144,1.038269,3025
+2024-12-18 04:42:49,XDGUSD,0.3831234,8728442.9033118,0.3830948,0.3831154,0.3807967,0.3960553,0.389446776,3571
+2024-12-18 04:42:49,SOLUSD,216.23,46219.65582783,216.26,216.29,215.5,225.89,220.41014,7512
+2024-12-18 04:42:49,DOTUSD,8.2124,109482.22963224,8.2173,8.2174,8.1762,8.5382,8.39627,2115
+2024-12-18 04:42:50,MATICUSD,0.5486,329825.39596635,0.5488,0.5494,0.546,0.5674,0.559696,306
+2024-12-18 04:42:50,LTCUSD,121.98,9043.89111583,122.14,122.19,121.42,129.04,126.13122,3381
+2024-12-18 04:42:52,XXBTZUSD,103875.0,555.08572805,103885.0,103885.1,103605.0,106489.3,104884.67514,10756
+2024-12-18 04:42:52,XETHZUSD,3829.59,3370.17718504,3829.28,3829.79,3814.7,3903.21,3860.81819,3858
+2024-12-18 04:42:52,XXRPZUSD,2.48441,7916457.71562239,2.48485,2.48486,2.46822,2.59,2.53280076,10831
+2024-12-18 04:42:52,ADAUSD,1.020495,3483609.50740124,1.020987,1.022268,1.016607,1.060144,1.038269,3025
+2024-12-18 04:42:53,XDGUSD,0.3831234,8728442.9033118,0.3830614,0.3830787,0.3807967,0.3960553,0.389446776,3571
+2024-12-18 04:42:53,SOLUSD,216.23,46219.65582783,216.23,216.26,215.5,225.89,220.41014,7512
+2024-12-18 04:42:53,DOTUSD,8.2179,109504.65532744,8.2251,8.2258,8.1762,8.5382,8.39623,2120
+2024-12-18 04:42:53,MATICUSD,0.5486,329825.39596635,0.5489,0.5494,0.546,0.5674,0.559696,306
+2024-12-18 04:42:53,LTCUSD,122.22,9045.89062491,122.18,122.22,121.42,129.04,126.13035,3382
+2024-12-18 04:42:55,XXBTZUSD,103940.1,555.19934978,103960.0,103960.1,103605.0,106489.3,104884.47536,10764
+2024-12-18 04:42:55,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
+2024-12-18 04:42:55,XXRPZUSD,2.48548,7916467.1315917,2.48567,2.48568,2.46822,2.59,2.53280071,10832
+2024-12-18 04:42:56,ADAUSD,1.020495,3483609.50740124,1.021645,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:42:56,XDGUSD,0.3832204,8730611.6761357,0.3831723,0.3831724,0.3807967,0.3960553,0.389445225,3577
+2024-12-18 04:42:56,SOLUSD,216.37,46617.84106554,216.31,216.36,215.5,225.89,220.37555,7520
+2024-12-18 04:42:56,DOTUSD,8.2179,109504.65532744,8.2257,8.2258,8.1762,8.5382,8.39623,2120
+2024-12-18 04:42:56,MATICUSD,0.5486,329825.39596635,0.5491,0.5513,0.546,0.5674,0.559696,306
+2024-12-18 04:42:56,LTCUSD,122.22,9045.89062491,122.19,122.25,121.42,129.04,126.13035,3382
+2024-12-18 04:42:58,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
+2024-12-18 04:42:59,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
+2024-12-18 04:42:59,XXRPZUSD,2.48641,7916483.36438845,2.48725,2.48726,2.46822,2.59,2.53280061,10835
+2024-12-18 04:42:59,ADAUSD,1.020495,3483609.50740124,1.022151,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:42:59,XDGUSD,0.3833189,8742749.3461357,0.3831784,0.3832271,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:42:59,SOLUSD,216.37,46623.04106554,216.3,216.34,215.5,225.89,220.37511,7521
+2024-12-18 04:42:59,DOTUSD,8.2258,109509.35455174,8.2288,8.2289,8.1762,8.5382,8.39622,2121
+2024-12-18 04:42:59,MATICUSD,0.5486,329825.39596635,0.5493,0.55,0.546,0.5674,0.559696,306
+2024-12-18 04:42:59,LTCUSD,122.22,9045.89062491,122.36,122.39,121.42,129.04,126.13035,3382
+2024-12-18 04:43:01,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
+2024-12-18 04:43:02,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
+2024-12-18 04:43:02,XXRPZUSD,2.48641,7916483.36438845,2.48725,2.48726,2.46822,2.59,2.53280061,10835
+2024-12-18 04:43:02,ADAUSD,1.020495,3483609.50740124,1.022185,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:02,XDGUSD,0.3833189,8742749.3461357,0.3832534,0.3832535,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:43:02,SOLUSD,216.32,46623.58682093,216.31,216.34,215.5,225.89,220.37506,7523
+2024-12-18 04:43:02,DOTUSD,8.2299,109516.36355645,8.2316,8.2317,8.1762,8.5382,8.39621,2124
+2024-12-18 04:43:02,MATICUSD,0.5486,329825.39596635,0.5489,0.55,0.546,0.5674,0.559696,306
+2024-12-18 04:43:03,LTCUSD,122.44,9049.344875,122.48,122.53,121.42,129.04,126.12893,3385
+2024-12-18 04:43:05,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
+2024-12-18 04:43:05,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
+2024-12-18 04:43:05,XXRPZUSD,2.48641,7916483.36438845,2.48725,2.48726,2.46822,2.59,2.53280061,10835
+2024-12-18 04:43:05,ADAUSD,1.020495,3483609.50740124,1.022188,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:05,XDGUSD,0.3833189,8742749.3461357,0.3832534,0.3832535,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:43:05,SOLUSD,216.32,46623.58682093,216.32,216.39,215.5,225.89,220.37506,7523
+2024-12-18 04:43:05,DOTUSD,8.2335,109977.68162957,8.2335,8.2407,8.1762,8.5382,8.39555,2138
+2024-12-18 04:43:06,MATICUSD,0.5486,329825.39596635,0.5492,0.5499,0.546,0.5674,0.559696,306
+2024-12-18 04:43:06,LTCUSD,122.44,9049.344875,122.47,122.51,121.42,129.04,126.12893,3385
+2024-12-18 04:43:08,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
+2024-12-18 04:43:08,XETHZUSD,3831.62,3370.425367,3830.71,3831.78,3814.7,3903.21,3860.81601,3868
+2024-12-18 04:43:08,XXRPZUSD,2.48701,7916487.03243845,2.487,2.48701,2.46822,2.59,2.53280059,10836
+2024-12-18 04:43:08,ADAUSD,1.020495,3483609.50740124,1.022206,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:08,XDGUSD,0.3833189,8742749.3461357,0.3831162,0.3832468,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:43:09,SOLUSD,216.37,47124.12284052,216.39,216.4,215.5,225.89,220.33297,7533
+2024-12-18 04:43:09,DOTUSD,8.2335,109977.68162957,8.2284,8.2336,8.1762,8.5382,8.39555,2138
+2024-12-18 04:43:09,MATICUSD,0.5486,329825.39596635,0.5476,0.5497,0.546,0.5674,0.559696,306
+2024-12-18 04:43:09,LTCUSD,122.44,9049.344875,122.31,122.44,121.42,129.04,126.12893,3385
+2024-12-18 04:43:11,XXBTZUSD,103960.1,555.2086696,103960.0,103960.1,103605.0,106489.3,104884.45984,10766
+2024-12-18 04:43:11,XETHZUSD,3831.62,3370.425367,3830.7,3831.54,3814.7,3903.21,3860.81601,3868
+2024-12-18 04:43:11,XXRPZUSD,2.48463,7918726.7348912,2.48426,2.48433,2.46822,2.59,2.53278694,10842
+2024-12-18 04:43:12,ADAUSD,1.020495,3483609.50740124,1.021176,1.022235,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:12,XDGUSD,0.3833189,8742749.3461357,0.3831473,0.3831741,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:43:12,SOLUSD,216.2,47557.81679097,216.3,216.31,215.5,225.89,220.29573,7540
+2024-12-18 04:43:12,DOTUSD,8.2335,109977.68162957,8.2283,8.2318,8.1762,8.5382,8.39555,2138
+2024-12-18 04:43:12,MATICUSD,0.5494,329877.29473735,0.5487,0.5502,0.546,0.5674,0.559695,307
+2024-12-18 04:43:12,LTCUSD,122.44,9049.344875,122.31,122.4,121.42,129.04,126.12893,3385
+2024-12-18 04:43:14,XXBTZUSD,103960.1,555.21876219,103960.0,103960.1,103605.0,106489.3,104884.44304,10770
+2024-12-18 04:43:14,XETHZUSD,3831.62,3370.425367,3830.99,3831.0,3814.7,3903.21,3860.81601,3868
+2024-12-18 04:43:15,XXRPZUSD,2.48463,7918726.7348912,2.48431,2.48432,2.46822,2.59,2.53278694,10842
+2024-12-18 04:43:15,ADAUSD,1.020495,3483609.50740124,1.021301,1.022038,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:15,XDGUSD,0.3833189,8742749.3461357,0.3831834,0.3831846,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:43:15,SOLUSD,216.2,47557.81679097,216.34,216.35,215.5,225.89,220.29573,7540
+2024-12-18 04:43:15,DOTUSD,8.2335,109977.68162957,8.2317,8.2318,8.1762,8.5382,8.39555,2138
+2024-12-18 04:43:15,MATICUSD,0.5494,329877.29473735,0.5488,0.5501,0.546,0.5674,0.559695,307
+2024-12-18 04:43:15,LTCUSD,122.44,9049.344875,122.34,122.44,121.42,129.04,126.12893,3385
+2024-12-18 04:43:18,XXBTZUSD,103960.1,555.21876219,103960.0,103960.1,103605.0,106489.3,104884.44304,10770
+2024-12-18 04:43:18,XETHZUSD,3831.62,3370.425367,3830.99,3831.0,3814.7,3903.21,3860.81601,3868
+2024-12-18 04:43:18,XXRPZUSD,2.48542,7935726.7348912,2.48541,2.48542,2.46822,2.59,2.53268495,10854
+2024-12-18 04:43:18,ADAUSD,1.020495,3483609.50740124,1.021301,1.022081,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:18,XDGUSD,0.3833189,8742749.3461357,0.3831845,0.3831846,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:43:18,SOLUSD,216.2,47557.81679097,216.32,216.33,215.5,225.89,220.29573,7540
+2024-12-18 04:43:18,DOTUSD,8.2335,109977.68162957,8.2312,8.2318,8.1762,8.5382,8.39555,2138
+2024-12-18 04:43:19,MATICUSD,0.5494,329877.29473735,0.5492,0.5497,0.546,0.5674,0.559695,307
+2024-12-18 04:43:19,LTCUSD,122.44,9049.344875,122.45,122.51,121.42,129.04,126.12893,3385
+2024-12-18 04:43:21,XXBTZUSD,103960.0,555.23010186,103960.0,103960.1,103605.0,106489.3,104884.42416,10772
+2024-12-18 04:43:21,XETHZUSD,3831.62,3370.425367,3830.99,3831.0,3814.7,3903.21,3860.81601,3868
+2024-12-18 04:43:21,XXRPZUSD,2.48542,7935726.7348912,2.4854,2.4856,2.46822,2.59,2.53268495,10854
+2024-12-18 04:43:21,ADAUSD,1.020495,3483609.50740124,1.021585,1.022082,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:22,XDGUSD,0.3833189,8742749.3461357,0.3831845,0.3831846,0.3807967,0.3960553,0.389436714,3584
+2024-12-18 04:43:22,SOLUSD,216.2,47557.81679097,216.37,216.38,215.5,225.89,220.29573,7540
+2024-12-18 04:43:22,DOTUSD,8.2332,109985.46650986,8.2365,8.2371,8.1762,8.5382,8.39554,2141
+2024-12-18 04:43:22,MATICUSD,0.5494,329877.29473735,0.5492,0.5499,0.546,0.5674,0.559695,307
+2024-12-18 04:43:22,LTCUSD,122.44,9049.344875,122.46,122.53,121.42,129.04,126.12893,3385
+2024-12-18 04:43:24,XXBTZUSD,103960.1,555.23106339,103960.0,103960.1,103605.0,106489.3,104884.42256,10773
+2024-12-18 04:43:24,XETHZUSD,3831.0,3370.988367,3830.99,3831.0,3814.7,3903.21,3860.81103,3869
+2024-12-18 04:43:25,XXRPZUSD,2.48542,7935726.7348912,2.48565,2.48566,2.46822,2.59,2.53268495,10854
+2024-12-18 04:43:25,ADAUSD,1.020495,3483609.50740124,1.021586,1.022082,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:25,XDGUSD,0.3831846,8742839.08780076,0.3832534,0.3832535,0.3807967,0.3960553,0.38943665,3585
+2024-12-18 04:43:25,SOLUSD,216.2,47557.81679097,216.37,216.38,215.5,225.89,220.29573,7540
+2024-12-18 04:43:25,DOTUSD,8.2332,109985.46650986,8.2366,8.2371,8.1762,8.5382,8.39554,2141
+2024-12-18 04:43:25,MATICUSD,0.5494,329877.29473735,0.5494,0.5499,0.546,0.5674,0.559695,307
+2024-12-18 04:43:25,LTCUSD,122.44,9049.344875,122.5,122.57,121.42,129.04,126.12893,3385
+2024-12-18 04:43:28,XXBTZUSD,103960.1,555.23346816,103960.0,103960.1,103605.0,106489.3,104884.41856,10774
+2024-12-18 04:43:28,XETHZUSD,3831.0,3370.988367,3830.99,3831.0,3814.7,3903.21,3860.81103,3869
+2024-12-18 04:43:28,XXRPZUSD,2.48674,7935831.49089957,2.48689,2.48722,2.46822,2.59,2.53268433,10856
+2024-12-18 04:43:28,ADAUSD,1.020495,3483609.50740124,1.021784,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:28,XDGUSD,0.383527,8743201.63051363,0.3835269,0.383527,0.3807967,0.3960553,0.3894364,3590
+2024-12-18 04:43:28,SOLUSD,216.2,47557.81679097,216.52,216.53,215.5,225.89,220.29573,7540
+2024-12-18 04:43:28,DOTUSD,8.2332,109985.46650986,8.237,8.2371,8.1762,8.5382,8.39554,2141
+2024-12-18 04:43:29,MATICUSD,0.5504,330058.96565107,0.5492,0.5503,0.546,0.5674,0.55969,308
+2024-12-18 04:43:29,LTCUSD,122.44,9049.344875,122.58,122.62,121.42,129.04,126.12893,3385
+2024-12-18 04:43:31,XXBTZUSD,103960.1,555.23346816,103960.0,103960.1,103605.0,106489.3,104884.41856,10774
+2024-12-18 04:43:31,XETHZUSD,3831.0,3370.988367,3830.99,3831.0,3814.7,3903.21,3860.81103,3869
+2024-12-18 04:43:31,XXRPZUSD,2.48674,7935831.49089957,2.48628,2.48714,2.46822,2.59,2.53268433,10856
+2024-12-18 04:43:31,ADAUSD,1.020495,3483609.50740124,1.021786,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:31,XDGUSD,0.383527,8743201.63051363,0.3835269,0.383527,0.3807967,0.3960553,0.3894364,3590
+2024-12-18 04:43:32,SOLUSD,216.2,47557.81679097,216.56,216.57,215.5,225.89,220.29573,7540
+2024-12-18 04:43:32,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
+2024-12-18 04:43:32,MATICUSD,0.5503,330094.15907107,0.5498,0.5504,0.546,0.5674,0.559689,309
+2024-12-18 04:43:32,LTCUSD,122.44,9049.344875,122.53,122.61,121.42,129.04,126.12893,3385
+2024-12-18 04:43:34,XXBTZUSD,103960.0,555.29677695,103960.0,103960.1,103605.0,106489.3,104884.31316,10777
+2024-12-18 04:43:34,XETHZUSD,3832.37,3372.32173176,3832.36,3832.37,3814.7,3903.21,3860.7993,3878
+2024-12-18 04:43:35,XXRPZUSD,2.48674,7935831.49089957,2.48725,2.48726,2.46822,2.59,2.53268433,10856
+2024-12-18 04:43:35,ADAUSD,1.020495,3483609.50740124,1.021787,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:35,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
+2024-12-18 04:43:35,SOLUSD,216.2,47557.81679097,216.56,216.57,215.5,225.89,220.29573,7540
+2024-12-18 04:43:35,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
+2024-12-18 04:43:35,MATICUSD,0.5503,330094.15907107,0.5498,0.5504,0.546,0.5674,0.559689,309
+2024-12-18 04:43:35,LTCUSD,122.44,9049.344875,122.54,122.61,121.42,129.04,126.12893,3385
+2024-12-18 04:43:37,XXBTZUSD,104019.9,555.32519399,104020.0,104020.1,103605.0,106489.3,104884.26844,10788
+2024-12-18 04:43:37,XETHZUSD,3834.35,3372.67256154,3834.05,3834.46,3814.7,3903.21,3860.79654,3882
+2024-12-18 04:43:38,XXRPZUSD,2.48674,7935831.49089957,2.48725,2.48726,2.46822,2.59,2.53268433,10856
+2024-12-18 04:43:38,ADAUSD,1.020495,3483609.50740124,1.02233,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:38,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
+2024-12-18 04:43:38,SOLUSD,216.2,47557.81679097,216.56,216.57,215.5,225.89,220.29573,7540
+2024-12-18 04:43:38,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
+2024-12-18 04:43:38,MATICUSD,0.5503,330094.15907107,0.5497,0.5503,0.546,0.5674,0.559689,309
+2024-12-18 04:43:38,LTCUSD,122.44,9049.344875,122.52,122.61,121.42,129.04,126.12893,3385
+2024-12-18 04:43:40,XXBTZUSD,104037.4,555.6090067,104037.3,104037.4,103605.0,106489.3,104883.83585,10792
+2024-12-18 04:43:40,XETHZUSD,3834.35,3372.67256154,3833.68,3833.75,3814.7,3903.21,3860.79654,3882
+2024-12-18 04:43:41,XXRPZUSD,2.48674,7935831.49089957,2.48725,2.48726,2.46822,2.59,2.53268433,10856
+2024-12-18 04:43:41,ADAUSD,1.020495,3483609.50740124,1.02195,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:41,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
+2024-12-18 04:43:41,SOLUSD,216.57,47561.51074672,216.6,216.61,215.5,225.89,220.29544,7542
+2024-12-18 04:43:41,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
+2024-12-18 04:43:41,MATICUSD,0.5503,330094.15907107,0.55,0.5506,0.546,0.5674,0.559689,309
+2024-12-18 04:43:42,LTCUSD,122.44,9049.344875,122.48,122.55,121.42,129.04,126.12893,3385
+2024-12-18 04:43:44,XXBTZUSD,104037.4,555.69009523,104037.3,104037.4,103605.0,106489.3,104883.71233,10795
+2024-12-18 04:43:44,XETHZUSD,3834.35,3372.67256154,3833.85,3833.86,3814.7,3903.21,3860.79654,3882
+2024-12-18 04:43:44,XXRPZUSD,2.48826,7936362.47768046,2.48704,2.48785,2.46822,2.59,2.53268136,10861
+2024-12-18 04:43:44,ADAUSD,1.020495,3483609.50740124,1.02195,1.022142,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:45,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
+2024-12-18 04:43:45,SOLUSD,216.57,47561.51074672,216.54,216.55,215.5,225.89,220.29544,7542
+2024-12-18 04:43:45,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
+2024-12-18 04:43:45,MATICUSD,0.5503,330094.15907107,0.55,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:43:45,LTCUSD,122.44,9049.344875,122.52,122.61,121.42,129.04,126.12893,3385
+2024-12-18 04:43:47,XXBTZUSD,104037.4,555.69009523,104037.3,104037.4,103605.0,106489.3,104883.71233,10795
+2024-12-18 04:43:47,XETHZUSD,3834.35,3372.67256154,3833.85,3834.15,3814.7,3903.21,3860.79654,3882
+2024-12-18 04:43:48,XXRPZUSD,2.48848,7937264.32941324,2.48847,2.48848,2.46822,2.59,2.53267634,10863
+2024-12-18 04:43:48,ADAUSD,1.020495,3483609.50740124,1.021506,1.022374,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:48,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
+2024-12-18 04:43:48,SOLUSD,216.65,48061.51074672,216.6,216.61,215.5,225.89,220.25731,7552
+2024-12-18 04:43:48,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
+2024-12-18 04:43:48,MATICUSD,0.5503,330094.15907107,0.5496,0.5504,0.546,0.5674,0.559689,309
+2024-12-18 04:43:49,LTCUSD,122.59,9049.5549398,122.55,122.62,121.42,129.04,126.12884,3386
+2024-12-18 04:43:51,XXBTZUSD,104009.0,555.81599805,104000.0,104008.0,103605.0,106489.3,104883.51336,10804
+2024-12-18 04:43:51,XETHZUSD,3834.35,3372.67256154,3834.84,3834.87,3814.7,3903.21,3860.79654,3882
+2024-12-18 04:43:51,XXRPZUSD,2.48848,7937264.32941324,2.4888,2.48881,2.46822,2.59,2.53267634,10863
+2024-12-18 04:43:51,ADAUSD,1.020495,3483609.50740124,1.021808,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:51,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
+2024-12-18 04:43:51,SOLUSD,216.65,48061.51074672,216.66,216.67,215.5,225.89,220.25731,7552
+2024-12-18 04:43:52,DOTUSD,8.2123,149751.99752723,8.2322,8.2392,8.1762,8.5382,8.3471,2401
+2024-12-18 04:43:52,MATICUSD,0.5503,330094.15907107,0.5503,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:43:52,LTCUSD,122.59,9049.5549398,122.56,122.62,121.42,129.04,126.12884,3386
+2024-12-18 04:43:54,XXBTZUSD,104008.3,555.81659805,104000.0,104007.1,103605.0,106489.3,104883.51241,10805
+2024-12-18 04:43:54,XETHZUSD,3834.35,3372.67256154,3834.84,3834.86,3814.7,3903.21,3860.79654,3882
+2024-12-18 04:43:54,XXRPZUSD,2.48931,7937299.56428608,2.48957,2.48958,2.46822,2.59,2.53267614,10865
+2024-12-18 04:43:54,ADAUSD,1.020495,3483609.50740124,1.021873,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:54,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
+2024-12-18 04:43:54,SOLUSD,216.65,48061.51074672,216.7,216.71,215.5,225.89,220.25731,7552
+2024-12-18 04:43:55,DOTUSD,8.2123,149751.99752723,8.2332,8.2392,8.1762,8.5382,8.3471,2401
+2024-12-18 04:43:55,MATICUSD,0.5503,330094.15907107,0.5505,0.5513,0.546,0.5674,0.559689,309
+2024-12-18 04:43:55,LTCUSD,122.59,9049.5549398,122.5,122.59,121.42,129.04,126.12884,3386
+2024-12-18 04:43:57,XXBTZUSD,104000.1,555.81849989,104000.0,104000.1,103605.0,106489.3,104883.50939,10808
+2024-12-18 04:43:57,XETHZUSD,3834.35,3372.67256154,3834.87,3834.88,3814.7,3903.21,3860.79654,3882
+2024-12-18 04:43:57,XXRPZUSD,2.49093,7939356.04672416,2.48974,2.4905,2.46822,2.59,2.53266531,10873
+2024-12-18 04:43:57,ADAUSD,1.020495,3483609.50740124,1.021873,1.022498,1.016607,1.060144,1.038269,3025
+2024-12-18 04:43:57,XDGUSD,0.3836915,8745216.82943107,0.3837242,0.3837534,0.3807967,0.3960553,0.389435086,3601
+2024-12-18 04:43:58,SOLUSD,216.65,48061.51074672,216.66,216.67,215.5,225.89,220.25731,7552
+2024-12-18 04:43:58,DOTUSD,8.24,149849.08935611,8.2337,8.2395,8.1762,8.5382,8.34703,2404
+2024-12-18 04:43:58,MATICUSD,0.5503,330094.15907107,0.5506,0.5511,0.546,0.5674,0.559689,309
+2024-12-18 04:43:58,LTCUSD,122.39,9049.9571277,122.39,122.48,121.42,129.04,126.12868,3387
+2024-12-18 04:44:00,XXBTZUSD,104000.1,555.81849989,104000.0,104000.1,103605.0,106489.3,104883.50939,10808
+2024-12-18 04:44:00,XETHZUSD,3834.88,3374.37056154,3834.87,3835.11,3814.7,3903.21,3860.7835,3884
+2024-12-18 04:44:00,XXRPZUSD,2.49093,7939356.04672416,2.48846,2.48952,2.46822,2.59,2.53266531,10873
+2024-12-18 04:44:01,ADAUSD,1.020495,3483609.50740124,1.021662,1.022472,1.016607,1.060144,1.038269,3025
+2024-12-18 04:44:01,XDGUSD,0.3836915,8745216.82943107,0.3837218,0.3837343,0.3807967,0.3960553,0.389435086,3601
+2024-12-18 04:44:01,SOLUSD,216.65,48061.51074672,216.66,216.72,215.5,225.89,220.25731,7552
+2024-12-18 04:44:01,DOTUSD,8.24,149849.08935611,8.2339,8.238,8.1762,8.5382,8.34703,2404
+2024-12-18 04:44:01,MATICUSD,0.5503,330094.15907107,0.5502,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:44:01,LTCUSD,122.39,9049.9571277,122.43,122.48,121.42,129.04,126.12868,3387
+2024-12-18 04:44:03,XXBTZUSD,104000.1,555.81888447,104000.0,104000.1,103605.0,106489.3,104883.50878,10809
+2024-12-18 04:44:03,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
+2024-12-18 04:44:03,XXRPZUSD,2.49052,7941987.42912416,2.49001,2.49032,2.46822,2.59,2.53265114,10877
+2024-12-18 04:44:04,ADAUSD,1.020495,3483609.50740124,1.021962,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:44:04,XDGUSD,0.3836915,8745216.82943107,0.3837401,0.3837402,0.3807967,0.3960553,0.389435086,3601
+2024-12-18 04:44:04,SOLUSD,216.75,48070.82623366,216.72,216.73,215.5,225.89,220.25663,7554
+2024-12-18 04:44:04,DOTUSD,8.24,149849.08935611,8.2348,8.2393,8.1762,8.5382,8.34703,2404
+2024-12-18 04:44:04,MATICUSD,0.5503,330094.15907107,0.5506,0.5513,0.546,0.5674,0.559689,309
+2024-12-18 04:44:04,LTCUSD,122.39,9049.9571277,122.43,122.5,121.42,129.04,126.12868,3387
+2024-12-18 04:44:07,XXBTZUSD,103980.4,555.91875073,103980.3,103980.4,103605.0,106489.3,104883.34654,10812
+2024-12-18 04:44:07,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
+2024-12-18 04:44:07,XXRPZUSD,2.49057,7942315.23215324,2.48995,2.49056,2.46822,2.59,2.5326494,10878
+2024-12-18 04:44:07,ADAUSD,1.020495,3483609.50740124,1.021963,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:44:07,XDGUSD,0.3838029,8745468.76353107,0.3838028,0.3838029,0.3807967,0.3960553,0.389434923,3608
+2024-12-18 04:44:08,SOLUSD,216.72,48328.18087803,216.66,216.67,215.5,225.89,220.23765,7559
+2024-12-18 04:44:08,DOTUSD,8.2321,149850.08935611,8.2322,8.2352,8.1762,8.5382,8.34703,2405
+2024-12-18 04:44:08,MATICUSD,0.5503,330094.15907107,0.5501,0.5511,0.546,0.5674,0.559689,309
+2024-12-18 04:44:08,LTCUSD,122.39,9049.9571277,122.43,122.49,121.42,129.04,126.12868,3387
+2024-12-18 04:44:10,XXBTZUSD,103980.4,555.96777111,103980.3,103980.4,103605.0,106489.3,104883.26693,10815
+2024-12-18 04:44:10,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
+2024-12-18 04:44:10,XXRPZUSD,2.49119,7942780.08518889,2.48785,2.48786,2.46822,2.59,2.53264694,10885
+2024-12-18 04:44:10,ADAUSD,1.020495,3483609.50740124,1.021963,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:44:10,XDGUSD,0.3838029,8745468.76353107,0.3838028,0.3838029,0.3807967,0.3960553,0.389434923,3608
+2024-12-18 04:44:11,SOLUSD,216.72,48328.18087803,216.7,216.71,215.5,225.89,220.23765,7559
+2024-12-18 04:44:11,DOTUSD,8.2377,150350.08935611,8.2293,8.2358,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:11,MATICUSD,0.5503,330094.15907107,0.5503,0.5508,0.546,0.5674,0.559689,309
+2024-12-18 04:44:11,LTCUSD,122.39,9049.9571277,122.42,122.51,121.42,129.04,126.12868,3387
+2024-12-18 04:44:13,XXBTZUSD,104004.1,555.98167912,104000.0,104000.1,103605.0,106489.3,104883.24475,10818
+2024-12-18 04:44:13,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
+2024-12-18 04:44:13,XXRPZUSD,2.49119,7942780.08518889,2.48785,2.48786,2.46822,2.59,2.53264694,10885
+2024-12-18 04:44:13,ADAUSD,1.020495,3483609.50740124,1.02195,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:44:13,XDGUSD,0.3840012,8755008.28050429,0.3840188,0.3840189,0.3807967,0.3960553,0.389428976,3614
+2024-12-18 04:44:13,SOLUSD,216.72,48328.18087803,216.66,216.67,215.5,225.89,220.23765,7559
+2024-12-18 04:44:14,DOTUSD,8.2377,150350.08935611,8.2303,8.2348,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:14,MATICUSD,0.5503,330094.15907107,0.5505,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:44:14,LTCUSD,122.39,9049.9571277,122.44,122.52,121.42,129.04,126.12868,3387
+2024-12-18 04:44:16,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
+2024-12-18 04:44:16,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
+2024-12-18 04:44:16,XXRPZUSD,2.49119,7942780.08518889,2.48785,2.48786,2.46822,2.59,2.53264694,10885
+2024-12-18 04:44:16,ADAUSD,1.020495,3483609.50740124,1.021961,1.0225,1.016607,1.060144,1.038269,3025
+2024-12-18 04:44:16,XDGUSD,0.3840012,8755008.28050429,0.3840188,0.3840189,0.3807967,0.3960553,0.389428976,3614
+2024-12-18 04:44:17,SOLUSD,216.72,48328.18087803,216.72,216.75,215.5,225.89,220.23765,7559
+2024-12-18 04:44:17,DOTUSD,8.2377,150350.08935611,8.2317,8.2357,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:17,MATICUSD,0.5503,330094.15907107,0.5503,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:44:17,LTCUSD,122.39,9049.9571277,122.44,122.51,121.42,129.04,126.12868,3387
+2024-12-18 04:44:19,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
+2024-12-18 04:44:19,XETHZUSD,3834.88,3374.60209012,3834.87,3834.88,3814.7,3903.21,3860.78172,3888
+2024-12-18 04:44:20,XXRPZUSD,2.48833,7943109.99523205,2.48899,2.489,2.46822,2.59,2.5326451,10887
+2024-12-18 04:44:20,ADAUSD,1.02303,3484101.9570028,1.022178,1.023082,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:20,XDGUSD,0.3840012,8755008.28050429,0.3840188,0.3840189,0.3807967,0.3960553,0.389428976,3614
+2024-12-18 04:44:20,SOLUSD,216.72,48328.18087803,216.77,216.78,215.5,225.89,220.23765,7559
+2024-12-18 04:44:20,DOTUSD,8.2377,150350.08935611,8.2323,8.2384,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:20,MATICUSD,0.5503,330094.15907107,0.5506,0.5512,0.546,0.5674,0.559689,309
+2024-12-18 04:44:21,LTCUSD,122.39,9049.9571277,122.43,122.51,121.42,129.04,126.12868,3387
+2024-12-18 04:44:23,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
+2024-12-18 04:44:23,XETHZUSD,3834.88,3374.60209012,3834.87,3834.88,3814.7,3903.21,3860.78172,3888
+2024-12-18 04:44:23,XXRPZUSD,2.48833,7943109.99523205,2.48913,2.48914,2.46822,2.59,2.5326451,10887
+2024-12-18 04:44:23,ADAUSD,1.02303,3484101.9570028,1.022178,1.023154,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:23,XDGUSD,0.3840317,8755160.10458416,0.3840615,0.3840616,0.3807967,0.3960553,0.389428882,3617
+2024-12-18 04:44:23,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:23,DOTUSD,8.2377,150350.08935611,8.2349,8.2374,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:23,MATICUSD,0.5503,330094.15907107,0.5507,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:44:24,LTCUSD,122.39,9049.9571277,122.46,122.52,121.42,129.04,126.12868,3387
+2024-12-18 04:44:26,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
+2024-12-18 04:44:26,XETHZUSD,3834.88,3374.66649892,3834.87,3834.88,3814.7,3903.21,3860.78123,3889
+2024-12-18 04:44:26,XXRPZUSD,2.49118,7947775.52055993,2.4908,2.49116,2.46822,2.59,2.53262059,10894
+2024-12-18 04:44:26,ADAUSD,1.02303,3484101.9570028,1.022486,1.023261,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:26,XDGUSD,0.3840615,8757764.27125082,0.3840615,0.3840616,0.3807967,0.3960553,0.389427286,3619
+2024-12-18 04:44:26,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:27,DOTUSD,8.2377,150350.08935611,8.2353,8.2382,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:27,MATICUSD,0.5503,330094.15907107,0.5504,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:44:27,LTCUSD,122.39,9049.9571277,122.44,122.49,121.42,129.04,126.12868,3387
+2024-12-18 04:44:29,XXBTZUSD,104010.0,556.09670939,104010.0,104010.1,103605.0,106489.3,104883.06406,10823
+2024-12-18 04:44:29,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
+2024-12-18 04:44:29,XXRPZUSD,2.49118,7947775.52055993,2.49022,2.49038,2.46822,2.59,2.53262059,10894
+2024-12-18 04:44:29,ADAUSD,1.02303,3484101.9570028,1.022486,1.023099,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:30,XDGUSD,0.3840615,8757764.27125082,0.3840615,0.3840616,0.3807967,0.3960553,0.389427286,3619
+2024-12-18 04:44:30,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:30,DOTUSD,8.2377,150350.08935611,8.2297,8.2365,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:30,MATICUSD,0.5503,330094.15907107,0.5503,0.5508,0.546,0.5674,0.559689,309
+2024-12-18 04:44:30,LTCUSD,122.39,9049.9571277,122.41,122.5,121.42,129.04,126.12868,3387
+2024-12-18 04:44:32,XXBTZUSD,104010.0,556.09670939,104010.0,104010.1,103605.0,106489.3,104883.06406,10823
+2024-12-18 04:44:32,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
+2024-12-18 04:44:33,XXRPZUSD,2.49001,7958941.45789934,2.49,2.49001,2.46822,2.59,2.53256081,10900
+2024-12-18 04:44:33,ADAUSD,1.02303,3484101.9570028,1.022177,1.022897,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:33,XDGUSD,0.3842,8764038.10857274,0.3840188,0.3840189,0.3807967,0.3960553,0.389423544,3623
+2024-12-18 04:44:33,SOLUSD,216.78,48328.20326803,216.72,216.75,215.5,225.89,220.23765,7560
+2024-12-18 04:44:33,DOTUSD,8.2377,150350.08935611,8.2297,8.236,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:33,MATICUSD,0.5503,330094.15907107,0.5498,0.5506,0.546,0.5674,0.559689,309
+2024-12-18 04:44:33,LTCUSD,122.39,9049.9571277,122.31,122.38,121.42,129.04,126.12868,3387
+2024-12-18 04:44:35,XXBTZUSD,104010.0,556.09670939,104010.0,104010.1,103605.0,106489.3,104883.06406,10823
+2024-12-18 04:44:36,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
+2024-12-18 04:44:36,XXRPZUSD,2.49001,7958941.45789934,2.49,2.49002,2.46822,2.59,2.53256081,10900
+2024-12-18 04:44:36,ADAUSD,1.02303,3484101.9570028,1.02191,1.022883,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:36,XDGUSD,0.3842,8764038.10857274,0.3840415,0.3840416,0.3807967,0.3960553,0.389423544,3623
+2024-12-18 04:44:36,SOLUSD,216.78,48328.20326803,216.72,216.75,215.5,225.89,220.23765,7560
+2024-12-18 04:44:36,DOTUSD,8.2377,150350.08935611,8.2338,8.2365,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:37,MATICUSD,0.5503,330094.15907107,0.5502,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:44:37,LTCUSD,122.39,9049.9571277,122.34,122.43,121.42,129.04,126.12868,3387
+2024-12-18 04:44:39,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
+2024-12-18 04:44:39,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
+2024-12-18 04:44:39,XXRPZUSD,2.49002,7958972.14724065,2.49118,2.49119,2.46822,2.59,2.53256065,10901
+2024-12-18 04:44:39,ADAUSD,1.02303,3484101.9570028,1.021931,1.02309,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:39,XDGUSD,0.3842,8764038.10857274,0.3840415,0.3840416,0.3807967,0.3960553,0.389423544,3623
+2024-12-18 04:44:40,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:40,DOTUSD,8.2377,150350.08935611,8.2339,8.2364,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:40,MATICUSD,0.5503,330094.15907107,0.5505,0.5511,0.546,0.5674,0.559689,309
+2024-12-18 04:44:40,LTCUSD,122.39,9049.9571277,122.33,122.39,121.42,129.04,126.12868,3387
+2024-12-18 04:44:42,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
+2024-12-18 04:44:42,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
+2024-12-18 04:44:43,XXRPZUSD,2.4916,7959325.82719694,2.49264,2.49265,2.46822,2.59,2.53255881,10910
+2024-12-18 04:44:43,ADAUSD,1.02303,3484101.9570028,1.022483,1.023261,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:43,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
+2024-12-18 04:44:43,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:43,DOTUSD,8.2377,150350.08935611,8.2339,8.2365,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:43,MATICUSD,0.5503,330094.15907107,0.5505,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:44:43,LTCUSD,122.39,9049.9571277,122.34,122.42,121.42,129.04,126.12868,3387
+2024-12-18 04:44:45,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
+2024-12-18 04:44:45,XETHZUSD,3834.88,3374.92635508,3834.87,3834.88,3814.7,3903.21,3860.77923,3892
+2024-12-18 04:44:45,XXRPZUSD,2.49265,7965764.90107049,2.49264,2.49265,2.46822,2.59,2.53252655,10917
+2024-12-18 04:44:46,ADAUSD,1.02303,3484101.9570028,1.022487,1.0232,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:46,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
+2024-12-18 04:44:46,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:46,DOTUSD,8.2377,150350.08935611,8.2347,8.2365,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:46,MATICUSD,0.5503,330094.15907107,0.5505,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:44:47,LTCUSD,122.39,9049.9571277,122.36,122.42,121.42,129.04,126.12868,3387
+2024-12-18 04:44:49,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
+2024-12-18 04:44:49,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
+2024-12-18 04:44:49,XXRPZUSD,2.49265,7974914.26779879,2.49264,2.49265,2.46822,2.59,2.5324808,10928
+2024-12-18 04:44:49,ADAUSD,1.02303,3484101.9570028,1.022489,1.0232,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:49,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
+2024-12-18 04:44:49,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:50,DOTUSD,8.2377,150350.08935611,8.2351,8.2365,8.1762,8.5382,8.34666,2412
+2024-12-18 04:44:50,MATICUSD,0.5503,330094.15907107,0.5506,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:44:50,LTCUSD,122.39,9049.9571277,122.36,122.42,121.42,129.04,126.12868,3387
+2024-12-18 04:44:52,XXBTZUSD,104010.1,556.17903044,104010.0,104010.1,103605.0,106489.3,104882.93485,10826
+2024-12-18 04:44:52,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
+2024-12-18 04:44:52,XXRPZUSD,2.49265,7975014.26779879,2.49264,2.49265,2.46822,2.59,2.5324803,10929
+2024-12-18 04:44:52,ADAUSD,1.02303,3484101.9570028,1.022491,1.0232,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:52,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
+2024-12-18 04:44:53,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
+2024-12-18 04:44:53,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
+2024-12-18 04:44:53,MATICUSD,0.5503,330094.15907107,0.5506,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:44:53,LTCUSD,122.39,9049.9571277,122.27,122.35,121.42,129.04,126.12868,3387
+2024-12-18 04:44:55,XXBTZUSD,104010.1,556.18156499,104010.0,104010.1,103605.0,106489.3,104882.93088,10828
+2024-12-18 04:44:55,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
+2024-12-18 04:44:55,XXRPZUSD,2.49265,7981677.2883279,2.49264,2.49265,2.46822,2.59,2.53244705,10948
+2024-12-18 04:44:55,ADAUSD,1.02303,3484101.9570028,1.022597,1.0232,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:56,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
+2024-12-18 04:44:56,SOLUSD,216.85,48355.88109808,216.82,216.83,215.5,225.89,220.23571,7566
+2024-12-18 04:44:56,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
+2024-12-18 04:44:56,MATICUSD,0.5503,330094.15907107,0.5501,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:44:56,LTCUSD,122.39,9049.9571277,122.31,122.4,121.42,129.04,126.12868,3387
+2024-12-18 04:44:58,XXBTZUSD,104010.1,556.22157396,104010.0,104010.1,103605.0,106489.3,104882.86809,10829
+2024-12-18 04:44:58,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
+2024-12-18 04:44:59,XXRPZUSD,2.49276,7987809.69196165,2.49376,2.49377,2.46822,2.59,2.5324165,10958
+2024-12-18 04:44:59,ADAUSD,1.02303,3484101.9570028,1.022588,1.0232,1.016607,1.060144,1.038266,3033
+2024-12-18 04:44:59,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
+2024-12-18 04:44:59,SOLUSD,216.85,48355.88109808,216.83,216.84,215.5,225.89,220.23571,7566
+2024-12-18 04:44:59,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
+2024-12-18 04:44:59,MATICUSD,0.5503,330094.15907107,0.5503,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:44:59,LTCUSD,122.39,9049.9571277,122.33,122.44,121.42,129.04,126.12868,3387
+2024-12-18 04:45:01,XXBTZUSD,104010.1,556.24670998,104010.0,104010.1,103605.0,106489.3,104882.82865,10830
+2024-12-18 04:45:02,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
+2024-12-18 04:45:02,XXRPZUSD,2.49425,7987903.4068971,2.49424,2.49425,2.46822,2.59,2.53241605,10962
+2024-12-18 04:45:02,ADAUSD,1.0232,3484103.2757858,1.022589,1.0232,1.016607,1.060144,1.038266,3034
+2024-12-18 04:45:02,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
+2024-12-18 04:45:02,SOLUSD,216.85,48355.88109808,216.79,216.8,215.5,225.89,220.23571,7566
+2024-12-18 04:45:02,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
+2024-12-18 04:45:02,MATICUSD,0.5503,330094.15907107,0.5504,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:45:03,LTCUSD,122.39,9049.9571277,122.33,122.42,121.42,129.04,126.12868,3387
+2024-12-18 04:45:05,XXBTZUSD,104010.1,556.24718684,104010.0,104010.1,103605.0,106489.3,104882.82791,10831
+2024-12-18 04:45:05,XETHZUSD,3835.92,3378.02635508,3835.91,3835.92,3814.7,3903.21,3860.75611,3900
+2024-12-18 04:45:05,XXRPZUSD,2.49425,7987967.09415496,2.49424,2.49425,2.46822,2.59,2.53241575,10963
+2024-12-18 04:45:05,ADAUSD,1.0232,3484103.2757858,1.022599,1.023,1.016607,1.060144,1.038266,3034
+2024-12-18 04:45:05,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
+2024-12-18 04:45:06,SOLUSD,216.85,48355.88109808,216.72,216.73,215.5,225.89,220.23571,7566
+2024-12-18 04:45:06,DOTUSD,8.2406,150458.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2416
+2024-12-18 04:45:06,MATICUSD,0.5503,330094.15907107,0.5504,0.5509,0.546,0.5674,0.559689,309
+2024-12-18 04:45:06,LTCUSD,122.39,9049.9571277,122.3,122.37,121.42,129.04,126.12868,3387
+2024-12-18 04:45:08,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
+2024-12-18 04:45:08,XETHZUSD,3835.92,3378.02635508,3834.5,3834.51,3814.7,3903.21,3860.75611,3900
+2024-12-18 04:45:08,XXRPZUSD,2.49555,7988445.84068837,2.4952,2.49524,2.46822,2.59,2.53241351,10970
+2024-12-18 04:45:08,ADAUSD,1.0232,3484103.2757858,1.022599,1.023,1.016607,1.060144,1.038266,3034
+2024-12-18 04:45:09,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
+2024-12-18 04:45:09,SOLUSD,216.72,48393.64449138,216.48,216.49,215.5,225.89,220.23297,7605
+2024-12-18 04:45:09,DOTUSD,8.2406,150458.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2416
+2024-12-18 04:45:09,MATICUSD,0.5503,330094.15907107,0.5504,0.5507,0.546,0.5674,0.559689,309
+2024-12-18 04:45:09,LTCUSD,122.29,9050.76492054,122.2,122.31,121.42,129.04,126.12834,3388
+2024-12-18 04:45:11,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
+2024-12-18 04:45:11,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
+2024-12-18 04:45:12,XXRPZUSD,2.49464,7989465.10745057,2.49464,2.4947,2.46822,2.59,2.53240868,10973
+2024-12-18 04:45:12,ADAUSD,1.022959,3484803.2757858,1.021664,1.022434,1.016607,1.060144,1.038263,3035
+2024-12-18 04:45:12,XDGUSD,0.3840431,8764660.55382739,0.3840188,0.3840189,0.3807967,0.3960553,0.389423171,3626
+2024-12-18 04:45:12,SOLUSD,216.49,48395.08104735,216.45,216.46,215.5,225.89,220.23286,7607
+2024-12-18 04:45:12,DOTUSD,8.2406,150586.86905611,8.2287,8.2349,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:12,MATICUSD,0.5503,330094.15907107,0.5497,0.5504,0.546,0.5674,0.559689,309
+2024-12-18 04:45:12,LTCUSD,122.29,9050.76492054,122.19,122.26,121.42,129.04,126.12834,3388
+2024-12-18 04:45:15,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
+2024-12-18 04:45:15,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
+2024-12-18 04:45:15,XXRPZUSD,2.49464,7989465.10745057,2.49276,2.49396,2.46822,2.59,2.53240868,10973
+2024-12-18 04:45:15,ADAUSD,1.022959,3484803.2757858,1.021229,1.022089,1.016607,1.060144,1.038263,3035
+2024-12-18 04:45:15,XDGUSD,0.3840188,8764860.55382739,0.3836746,0.3837069,0.3807967,0.3960553,0.389423048,3627
+2024-12-18 04:45:15,SOLUSD,216.49,48395.08104735,216.57,216.58,215.5,225.89,220.23286,7607
+2024-12-18 04:45:15,DOTUSD,8.2406,150586.86905611,8.2256,8.2326,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:15,MATICUSD,0.5503,330094.15907107,0.5494,0.5503,0.546,0.5674,0.559689,309
+2024-12-18 04:45:16,LTCUSD,122.29,9050.76492054,122.13,122.2,121.42,129.04,126.12834,3388
+2024-12-18 04:45:18,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
+2024-12-18 04:45:18,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
+2024-12-18 04:45:18,XXRPZUSD,2.49464,7989465.10745057,2.49358,2.49431,2.46822,2.59,2.53240868,10973
+2024-12-18 04:45:18,ADAUSD,1.022788,3509803.2757858,1.021605,1.022708,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:18,XDGUSD,0.3840188,8764860.55382739,0.3836885,0.383766,0.3807967,0.3960553,0.389423048,3627
+2024-12-18 04:45:18,SOLUSD,216.49,48395.08104735,216.54,216.56,215.5,225.89,220.23286,7607
+2024-12-18 04:45:18,DOTUSD,8.2406,150586.86905611,8.2257,8.2326,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:18,MATICUSD,0.5503,330094.15907107,0.5497,0.5503,0.546,0.5674,0.559689,309
+2024-12-18 04:45:19,LTCUSD,122.29,9050.76492054,122.14,122.24,121.42,129.04,126.12834,3388
+2024-12-18 04:45:21,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
+2024-12-18 04:45:21,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
+2024-12-18 04:45:21,XXRPZUSD,2.49431,7995478.79460253,2.4943,2.49432,2.46822,2.59,2.53238002,10974
+2024-12-18 04:45:21,ADAUSD,1.022788,3509803.2757858,1.021606,1.022548,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:21,XDGUSD,0.3840188,8764860.55382739,0.3836138,0.3836524,0.3807967,0.3960553,0.389423048,3627
+2024-12-18 04:45:21,SOLUSD,216.49,48395.08104735,216.54,216.55,215.5,225.89,220.23286,7607
+2024-12-18 04:45:22,DOTUSD,8.2406,150586.86905611,8.2293,8.2338,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:22,MATICUSD,0.5503,330094.15907107,0.5498,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:45:22,LTCUSD,122.12,9101.5711186,122.13,122.22,121.42,129.04,126.10606,3398
+2024-12-18 04:45:24,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
+2024-12-18 04:45:24,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
+2024-12-18 04:45:24,XXRPZUSD,2.49399,7995631.73529253,2.49398,2.49399,2.46822,2.59,2.53237929,10976
+2024-12-18 04:45:24,ADAUSD,1.022788,3509803.2757858,1.021436,1.022072,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:25,XDGUSD,0.3840188,8764860.55382739,0.3836513,0.3836524,0.3807967,0.3960553,0.389423048,3627
+2024-12-18 04:45:25,SOLUSD,216.49,48395.08104735,216.49,216.5,215.5,225.89,220.23286,7607
+2024-12-18 04:45:25,DOTUSD,8.2406,150586.86905611,8.2293,8.2346,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:25,MATICUSD,0.5503,330094.15907107,0.55,0.5504,0.546,0.5674,0.559689,309
+2024-12-18 04:45:25,LTCUSD,122.12,9101.5711186,122.02,122.16,121.42,129.04,126.10606,3398
+2024-12-18 04:45:27,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
+2024-12-18 04:45:27,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:28,XXRPZUSD,2.49399,7995631.73529253,2.49398,2.49433,2.46822,2.59,2.53237929,10976
+2024-12-18 04:45:28,ADAUSD,1.022788,3509803.2757858,1.021452,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:28,XDGUSD,0.3840188,8764860.55382739,0.3836523,0.3836524,0.3807967,0.3960553,0.389423048,3627
+2024-12-18 04:45:28,SOLUSD,216.49,48395.08104735,216.5,216.52,215.5,225.89,220.23286,7607
+2024-12-18 04:45:28,DOTUSD,8.2406,150586.86905611,8.2295,8.2345,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:28,MATICUSD,0.5503,330094.15907107,0.55,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:45:28,LTCUSD,122.12,9101.5711186,122.02,122.13,121.42,129.04,126.10606,3398
+2024-12-18 04:45:30,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
+2024-12-18 04:45:30,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:30,XXRPZUSD,2.49399,7995631.73529253,2.4941,2.49432,2.46822,2.59,2.53237929,10976
+2024-12-18 04:45:30,ADAUSD,1.022788,3509803.2757858,1.021618,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:31,XDGUSD,0.3840188,8764860.55382739,0.3836523,0.3836524,0.3807967,0.3960553,0.389423048,3627
+2024-12-18 04:45:31,SOLUSD,216.49,48395.08104735,216.54,216.55,215.5,225.89,220.23286,7607
+2024-12-18 04:45:31,DOTUSD,8.2406,150586.86905611,8.2296,8.233,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:31,MATICUSD,0.5503,330094.15907107,0.55,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:45:31,LTCUSD,122.12,9101.5711186,122.08,122.15,121.42,129.04,126.10606,3398
+2024-12-18 04:45:33,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
+2024-12-18 04:45:33,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:33,XXRPZUSD,2.49399,7995631.73529253,2.49398,2.49432,2.46822,2.59,2.53237929,10976
+2024-12-18 04:45:34,ADAUSD,1.022788,3509803.2757858,1.021513,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:34,XDGUSD,0.3840188,8764860.55382739,0.3836523,0.3836524,0.3807967,0.3960553,0.389423048,3627
+2024-12-18 04:45:34,SOLUSD,216.55,48395.17203735,216.5,216.51,215.5,225.89,220.23285,7608
+2024-12-18 04:45:34,DOTUSD,8.2406,150586.86905611,8.2287,8.232,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:34,MATICUSD,0.5503,330094.15907107,0.5498,0.5503,0.546,0.5674,0.559689,309
+2024-12-18 04:45:34,LTCUSD,122.12,9101.5711186,122.04,122.13,121.42,129.04,126.10606,3398
+2024-12-18 04:45:36,XXBTZUSD,104010.1,556.8091149,104010.0,104010.1,103605.0,106489.3,104881.94716,10841
+2024-12-18 04:45:36,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:37,XXRPZUSD,2.4943,7998897.71927873,2.4943,2.49433,2.46822,2.59,2.53236375,10979
+2024-12-18 04:45:37,ADAUSD,1.022788,3509803.2757858,1.021517,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:37,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
+2024-12-18 04:45:37,SOLUSD,216.55,48395.17203735,216.51,216.52,215.5,225.89,220.23285,7608
+2024-12-18 04:45:37,DOTUSD,8.2406,150586.86905611,8.2287,8.232,8.1762,8.5382,8.34649,2418
+2024-12-18 04:45:37,MATICUSD,0.5503,330094.15907107,0.5498,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:45:37,LTCUSD,122.12,9101.5711186,122.01,122.12,121.42,129.04,126.10606,3398
+2024-12-18 04:45:39,XXBTZUSD,104010.1,556.81335802,104010.0,104010.1,103605.0,106489.3,104881.94051,10842
+2024-12-18 04:45:40,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:40,XXRPZUSD,2.4943,7998897.71927873,2.49398,2.49399,2.46822,2.59,2.53236375,10979
+2024-12-18 04:45:40,ADAUSD,1.022788,3509803.2757858,1.021517,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:40,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
+2024-12-18 04:45:40,SOLUSD,216.55,48395.17203735,216.48,216.49,215.5,225.89,220.23285,7608
+2024-12-18 04:45:40,DOTUSD,8.2288,150823.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2419
+2024-12-18 04:45:40,MATICUSD,0.5503,330094.15907107,0.5498,0.5502,0.546,0.5674,0.559689,309
+2024-12-18 04:45:41,LTCUSD,122.12,9101.5711186,121.97,122.04,121.42,129.04,126.10606,3398
+2024-12-18 04:45:43,XXBTZUSD,104010.1,556.81335802,104010.0,104010.1,103605.0,106489.3,104881.94051,10842
+2024-12-18 04:45:43,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:43,XXRPZUSD,2.49399,7998902.71927873,2.49398,2.49399,2.46822,2.59,2.53236372,10980
+2024-12-18 04:45:43,ADAUSD,1.022788,3509803.2757858,1.021517,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:43,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
+2024-12-18 04:45:43,SOLUSD,216.55,48395.17203735,216.48,216.5,215.5,225.89,220.23285,7608
+2024-12-18 04:45:43,DOTUSD,8.2288,150823.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2419
+2024-12-18 04:45:43,MATICUSD,0.5503,330094.15907107,0.5498,0.5503,0.546,0.5674,0.559689,309
+2024-12-18 04:45:44,LTCUSD,122.12,9101.5711186,122.0,122.09,121.42,129.04,126.10606,3398
+2024-12-18 04:45:46,XXBTZUSD,104029.9,556.94622686,104011.2,104029.6,103605.0,106489.3,104881.7368,10845
+2024-12-18 04:45:46,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:46,XXRPZUSD,2.49399,7998902.71927873,2.49399,2.49428,2.46822,2.59,2.53236372,10980
+2024-12-18 04:45:46,ADAUSD,1.022788,3509803.2757858,1.021755,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:46,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
+2024-12-18 04:45:47,SOLUSD,216.55,48395.17203735,216.49,216.5,215.5,225.89,220.23285,7608
+2024-12-18 04:45:47,DOTUSD,8.2288,150823.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2419
+2024-12-18 04:45:47,MATICUSD,0.5503,330094.15907107,0.5499,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:45:47,LTCUSD,122.12,9101.5711186,122.04,122.12,121.42,129.04,126.10606,3398
+2024-12-18 04:45:49,XXBTZUSD,104029.9,556.94622686,104011.2,104022.8,103605.0,106489.3,104881.7368,10845
+2024-12-18 04:45:49,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:49,XXRPZUSD,2.49428,7998920.66642366,2.49432,2.49433,2.46822,2.59,2.53236364,10981
+2024-12-18 04:45:49,ADAUSD,1.022788,3509803.2757858,1.021755,1.022,1.016607,1.060144,1.038152,3046
+2024-12-18 04:45:50,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:45:50,SOLUSD,216.58,48402.72393351,216.54,216.58,215.5,225.89,220.23228,7611
+2024-12-18 04:45:50,DOTUSD,8.2288,150823.83585611,8.2287,8.2319,8.1762,8.5382,8.34631,2419
+2024-12-18 04:45:50,MATICUSD,0.5503,330094.15907107,0.5502,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:45:50,LTCUSD,122.12,9101.5711186,122.06,122.12,121.42,129.04,126.10606,3398
+2024-12-18 04:45:52,XXBTZUSD,104043.7,556.95555973,104030.1,104039.1,103605.0,106489.3,104881.72271,10851
+2024-12-18 04:45:52,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:52,XXRPZUSD,2.49465,7998956.28184202,2.49511,2.49512,2.46822,2.59,2.53236347,10984
+2024-12-18 04:45:52,ADAUSD,1.021757,3509821.14390478,1.021769,1.022,1.016607,1.060144,1.038152,3047
+2024-12-18 04:45:53,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:45:53,SOLUSD,216.58,48402.72393351,216.6,216.61,215.5,225.89,220.23228,7611
+2024-12-18 04:45:53,DOTUSD,8.2288,150823.83585611,8.2299,8.232,8.1762,8.5382,8.34631,2419
+2024-12-18 04:45:53,MATICUSD,0.5503,330094.15907107,0.5501,0.5508,0.546,0.5674,0.559689,309
+2024-12-18 04:45:53,LTCUSD,122.12,9101.5711186,122.02,122.1,121.42,129.04,126.10606,3398
+2024-12-18 04:45:55,XXBTZUSD,104043.7,556.95555973,104030.3,104038.5,103605.0,106489.3,104881.72271,10851
+2024-12-18 04:45:55,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:55,XXRPZUSD,2.49465,7998956.28184202,2.49511,2.49512,2.46822,2.59,2.53236347,10984
+2024-12-18 04:45:56,ADAUSD,1.021757,3509821.14390478,1.02177,1.022,1.016607,1.060144,1.038152,3047
+2024-12-18 04:45:56,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:45:56,SOLUSD,216.58,48402.72393351,216.6,216.62,215.5,225.89,220.23228,7611
+2024-12-18 04:45:56,DOTUSD,8.2288,150823.83585611,8.2289,8.2319,8.1762,8.5382,8.34631,2419
+2024-12-18 04:45:56,MATICUSD,0.5503,330094.15907107,0.5502,0.5508,0.546,0.5674,0.559689,309
+2024-12-18 04:45:56,LTCUSD,122.12,9101.5711186,122.02,122.11,121.42,129.04,126.10606,3398
+2024-12-18 04:45:59,XXBTZUSD,104044.4,556.9589237,104045.0,104045.1,103605.0,106489.3,104881.71765,10855
+2024-12-18 04:45:59,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:45:59,XXRPZUSD,2.49512,7998959.64346115,2.49543,2.49545,2.46822,2.59,2.53236345,10985
+2024-12-18 04:45:59,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
+2024-12-18 04:45:59,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:45:59,SOLUSD,216.65,48402.95488039,216.6,216.64,215.5,225.89,220.23226,7612
+2024-12-18 04:45:59,DOTUSD,8.2288,150823.83585611,8.2289,8.2319,8.1762,8.5382,8.34631,2419
+2024-12-18 04:46:00,MATICUSD,0.5503,330094.15907107,0.5504,0.551,0.546,0.5674,0.559689,309
+2024-12-18 04:46:00,LTCUSD,122.12,9101.5711186,122.06,122.13,121.42,129.04,126.10606,3398
+2024-12-18 04:46:02,XXBTZUSD,104044.4,556.9589237,104045.0,104045.1,103605.0,106489.3,104881.71765,10855
+2024-12-18 04:46:02,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
+2024-12-18 04:46:02,XXRPZUSD,2.49593,8007486.24458008,2.49514,2.49568,2.46822,2.59,2.53232477,10992
+2024-12-18 04:46:02,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
+2024-12-18 04:46:03,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:46:03,SOLUSD,216.63,48402.95943039,216.6,216.63,215.5,225.89,220.23226,7613
+2024-12-18 04:46:03,DOTUSD,8.2288,150823.83585611,8.2288,8.232,8.1762,8.5382,8.34631,2419
+2024-12-18 04:46:03,MATICUSD,0.5503,330094.15907107,0.5502,0.5508,0.546,0.5674,0.559689,309
+2024-12-18 04:46:03,LTCUSD,122.12,9101.5711186,122.15,122.23,121.42,129.04,126.10606,3398
+2024-12-18 04:46:05,XXBTZUSD,104044.5,556.97931481,104044.4,104044.5,103605.0,106489.3,104881.68701,10863
+2024-12-18 04:46:05,XETHZUSD,3834.65,3378.23381805,3834.64,3834.65,3814.7,3903.21,3860.7545,3905
+2024-12-18 04:46:05,XXRPZUSD,2.49593,8007486.24458008,2.49398,2.49454,2.46822,2.59,2.53232477,10992
+2024-12-18 04:46:05,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
+2024-12-18 04:46:06,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:46:06,SOLUSD,216.62,48407.5758093,216.6,216.64,215.5,225.89,220.23191,7614
+2024-12-18 04:46:06,DOTUSD,8.2288,150823.83585611,8.2287,8.231,8.1762,8.5382,8.34631,2419
+2024-12-18 04:46:06,MATICUSD,0.5503,330094.15907107,0.5502,0.5507,0.546,0.5674,0.559689,309
+2024-12-18 04:46:06,LTCUSD,122.12,9101.5711186,122.12,122.21,121.42,129.04,126.10606,3398
+2024-12-18 04:46:08,XXBTZUSD,104044.4,556.98245481,104044.4,104044.5,103605.0,106489.3,104881.68229,10864
+2024-12-18 04:46:08,XETHZUSD,3834.65,3378.23381805,3834.64,3834.65,3814.7,3903.21,3860.7545,3905
+2024-12-18 04:46:09,XXRPZUSD,2.49593,8007486.24458008,2.49462,2.49477,2.46822,2.59,2.53232477,10992
+2024-12-18 04:46:09,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
+2024-12-18 04:46:09,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:46:09,SOLUSD,216.64,48651.6262609,216.6,216.64,215.5,225.89,220.21382,7620
+2024-12-18 04:46:09,DOTUSD,8.2288,150823.83585611,8.2287,8.231,8.1762,8.5382,8.34631,2419
+2024-12-18 04:46:09,MATICUSD,0.5503,330094.15907107,0.5502,0.5507,0.546,0.5674,0.559689,309
+2024-12-18 04:46:09,LTCUSD,122.12,9101.5711186,122.16,122.24,121.42,129.04,126.10606,3398
+2024-12-18 04:46:12,XXBTZUSD,104044.5,556.99943369,104044.4,104044.5,103605.0,106489.3,104881.65677,10866
+2024-12-18 04:46:12,XETHZUSD,3834.64,3378.24281804,3834.64,3834.65,3814.7,3903.21,3860.75443,3906
+2024-12-18 04:46:12,XXRPZUSD,2.49493,8007489.05027002,2.49491,2.49493,2.46822,2.59,2.53232476,10993
+2024-12-18 04:46:12,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
+2024-12-18 04:46:12,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
+2024-12-18 04:46:12,SOLUSD,216.64,48651.6262609,216.61,216.65,215.5,225.89,220.21382,7620
+2024-12-18 04:46:12,DOTUSD,8.2289,150824.83585611,8.2289,8.2319,8.1762,8.5382,8.34631,2420
+2024-12-18 04:46:12,MATICUSD,0.5503,330094.15907107,0.5501,0.5507,0.546,0.5674,0.559689,309
+2024-12-18 04:46:13,LTCUSD,122.12,9101.5711186,122.19,122.26,121.42,129.04,126.10606,3398
+2024-12-18 04:46:15,XXBTZUSD,104044.5,556.99943369,104044.4,104044.5,103605.0,106489.3,104881.65677,10866
+2024-12-18 04:46:15,XETHZUSD,3834.64,3378.24557804,3834.64,3834.65,3814.7,3903.21,3860.75441,3907
+2024-12-18 04:46:15,XXRPZUSD,2.49493,8008290.67596693,2.49493,2.49494,2.46822,2.59,2.53232102,10994
+2024-12-18 04:46:15,ADAUSD,1.022,3519410.28495067,1.021999,1.022,1.016607,1.060144,1.038108,3053
+2024-12-18 04:46:15,XDGUSD,0.3840574,8765125.05612402,0.3840573,0.3840574,0.3807967,0.3960553,0.389422878,3632
+2024-12-18 04:46:15,SOLUSD,216.64,48651.6262609,216.61,216.65,215.5,225.89,220.21382,7620
+2024-12-18 04:46:15,DOTUSD,8.2289,150824.83585611,8.2294,8.232,8.1762,8.5382,8.34631,2420
+2024-12-18 04:46:16,MATICUSD,0.5503,330094.15907107,0.55,0.5507,0.546,0.5674,0.559689,309
+2024-12-18 04:46:16,LTCUSD,122.12,9101.5711186,122.22,122.27,121.42,129.04,126.10606,3398
+2024-12-18 04:46:18,XXBTZUSD,104045.4,557.00060379,104045.3,104045.4,103605.0,106489.3,104881.65501,10868
+2024-12-18 04:46:18,XETHZUSD,3834.64,3378.24557804,3834.64,3834.65,3814.7,3903.21,3860.75441,3907
+2024-12-18 04:46:18,XXRPZUSD,2.49493,8008290.67596693,2.49398,2.49414,2.46822,2.59,2.53232102,10994
+2024-12-18 04:46:18,ADAUSD,1.022,3520353.59862228,1.022496,1.022777,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:18,XDGUSD,0.3840574,8765125.05612402,0.3840329,0.384033,0.3807967,0.3960553,0.389422878,3632
+2024-12-18 04:46:18,SOLUSD,216.64,48651.6262609,216.63,216.66,215.5,225.89,220.21382,7620
+2024-12-18 04:46:18,DOTUSD,8.2289,150824.83585611,8.2304,8.2321,8.1762,8.5382,8.34631,2420
+2024-12-18 04:46:18,MATICUSD,0.5503,330094.15907107,0.5503,0.5508,0.546,0.5674,0.559689,309
+2024-12-18 04:46:19,LTCUSD,122.12,9101.5711186,122.16,122.23,121.42,129.04,126.10606,3398
+2024-12-18 04:46:21,XXBTZUSD,104044.5,557.00146916,104044.4,104044.5,103605.0,106489.3,104881.65371,10871
+2024-12-18 04:46:21,XETHZUSD,3834.65,3378.48972045,3834.64,3834.65,3814.7,3903.21,3860.75252,3909
+2024-12-18 04:46:21,XXRPZUSD,2.49493,8008290.67596693,2.49398,2.49399,2.46822,2.59,2.53232102,10994
+2024-12-18 04:46:21,ADAUSD,1.022,3520353.59862228,1.021998,1.022777,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:21,XDGUSD,0.3840574,8765125.05612402,0.383958,0.3839584,0.3807967,0.3960553,0.389422878,3632
+2024-12-18 04:46:21,SOLUSD,216.66,48658.3319409,216.59,216.63,215.5,225.89,220.21333,7621
+2024-12-18 04:46:22,DOTUSD,8.2289,150824.83585611,8.2295,8.232,8.1762,8.5382,8.34631,2420
+2024-12-18 04:46:22,MATICUSD,0.5503,330094.15907107,0.5495,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:46:22,LTCUSD,122.12,9101.5711186,122.17,122.23,121.42,129.04,126.10606,3398
+2024-12-18 04:46:24,XXBTZUSD,104044.5,557.00146916,104044.4,104044.5,103605.0,106489.3,104881.65371,10871
+2024-12-18 04:46:24,XETHZUSD,3834.65,3378.48972045,3834.64,3834.65,3814.7,3903.21,3860.75252,3909
+2024-12-18 04:46:24,XXRPZUSD,2.49493,8008290.67596693,2.49398,2.49399,2.46822,2.59,2.53232102,10994
+2024-12-18 04:46:24,ADAUSD,1.022,3520353.59862228,1.021998,1.022776,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:25,XDGUSD,0.3838494,8789241.66558103,0.3838165,0.3838587,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:25,SOLUSD,216.59,48658.7026073,216.59,216.63,215.5,225.89,220.2133,7623
+2024-12-18 04:46:25,DOTUSD,8.2289,150824.83585611,8.2291,8.231,8.1762,8.5382,8.34631,2420
+2024-12-18 04:46:25,MATICUSD,0.5503,330094.15907107,0.5499,0.5505,0.546,0.5674,0.559689,309
+2024-12-18 04:46:25,LTCUSD,122.12,9101.5711186,122.13,122.17,121.42,129.04,126.10606,3398
+2024-12-18 04:46:27,XXBTZUSD,104044.5,557.00146916,104044.4,104044.5,103605.0,106489.3,104881.65371,10871
+2024-12-18 04:46:27,XETHZUSD,3834.65,3378.48972045,3834.64,3834.65,3814.7,3903.21,3860.75252,3909
+2024-12-18 04:46:28,XXRPZUSD,2.49264,8025537.15330514,2.49111,2.49112,2.46822,2.59,2.53223591,11000
+2024-12-18 04:46:28,ADAUSD,1.022,3520353.59862228,1.021457,1.022214,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:28,XDGUSD,0.3838494,8789241.66558103,0.3835775,0.3835948,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:28,SOLUSD,216.59,48658.87639328,216.59,216.6,215.5,225.89,220.21329,7625
+2024-12-18 04:46:28,DOTUSD,8.2289,150824.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2420
+2024-12-18 04:46:28,MATICUSD,0.5503,330094.15907107,0.5494,0.5504,0.546,0.5674,0.559689,309
+2024-12-18 04:46:28,LTCUSD,122.12,9101.5711186,122.13,122.14,121.42,129.04,126.10606,3398
+2024-12-18 04:46:30,XXBTZUSD,104044.5,558.20237565,104044.4,104044.5,103605.0,106489.3,104879.85267,10880
+2024-12-18 04:46:30,XETHZUSD,3834.64,3378.60090819,3834.64,3834.65,3814.7,3903.21,3860.75166,3911
+2024-12-18 04:46:31,XXRPZUSD,2.49111,8025700.42991677,2.4895,2.48952,2.46822,2.59,2.53223508,11001
+2024-12-18 04:46:31,ADAUSD,1.022,3520353.59862228,1.021401,1.022201,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:31,XDGUSD,0.3838494,8789241.66558103,0.3834675,0.383509,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:31,SOLUSD,216.59,48658.87639328,216.59,216.6,215.5,225.89,220.21329,7625
+2024-12-18 04:46:31,DOTUSD,8.2287,151016.56485611,8.2134,8.2198,8.1762,8.5382,8.34616,2423
+2024-12-18 04:46:31,MATICUSD,0.5503,330094.15907107,0.5494,0.55,0.546,0.5674,0.559689,309
+2024-12-18 04:46:31,LTCUSD,122.12,9101.5711186,121.96,122.03,121.42,129.04,126.10606,3398
+2024-12-18 04:46:34,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
+2024-12-18 04:46:34,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
+2024-12-18 04:46:34,XXRPZUSD,2.49111,8025700.42991677,2.4895,2.48951,2.46822,2.59,2.53223508,11001
+2024-12-18 04:46:34,ADAUSD,1.022,3520353.59862228,1.0214,1.021834,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:34,XDGUSD,0.3838494,8789241.66558103,0.3833803,0.3834237,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:34,SOLUSD,216.59,48658.87639328,216.42,216.43,215.5,225.89,220.21329,7625
+2024-12-18 04:46:34,DOTUSD,8.2287,151016.56485611,8.2099,8.2153,8.1762,8.5382,8.34616,2423
+2024-12-18 04:46:35,MATICUSD,0.5503,330094.15907107,0.5491,0.5497,0.546,0.5674,0.559689,309
+2024-12-18 04:46:35,LTCUSD,122.12,9101.5711186,122.01,122.05,121.42,129.04,126.10606,3398
+2024-12-18 04:46:37,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
+2024-12-18 04:46:37,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
+2024-12-18 04:46:37,XXRPZUSD,2.49111,8025700.42991677,2.4895,2.48951,2.46822,2.59,2.53223508,11001
+2024-12-18 04:46:37,ADAUSD,1.022,3520353.59862228,1.0214,1.021814,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:37,XDGUSD,0.3838494,8789241.66558103,0.3832892,0.3834327,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:37,SOLUSD,216.59,48658.87639328,216.33,216.34,215.5,225.89,220.21329,7625
+2024-12-18 04:46:38,DOTUSD,8.2287,151016.56485611,8.2086,8.2135,8.1762,8.5382,8.34616,2423
+2024-12-18 04:46:38,MATICUSD,0.5503,330094.15907107,0.5491,0.5497,0.546,0.5674,0.559689,309
+2024-12-18 04:46:38,LTCUSD,122.12,9101.5711186,121.98,122.05,121.42,129.04,126.10606,3398
+2024-12-18 04:46:40,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
+2024-12-18 04:46:40,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
+2024-12-18 04:46:40,XXRPZUSD,2.48962,8025729.53646882,2.4895,2.48963,2.46822,2.59,2.53223492,11004
+2024-12-18 04:46:40,ADAUSD,1.022,3520353.59862228,1.021401,1.021811,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:40,XDGUSD,0.3838494,8789241.66558103,0.3833335,0.3833801,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:40,SOLUSD,216.59,48658.87639328,216.27,216.28,215.5,225.89,220.21329,7625
+2024-12-18 04:46:40,DOTUSD,8.2287,151016.56485611,8.2106,8.2138,8.1762,8.5382,8.34616,2423
+2024-12-18 04:46:41,MATICUSD,0.5503,330094.15907107,0.5491,0.5497,0.546,0.5674,0.559689,309
+2024-12-18 04:46:41,LTCUSD,122.12,9101.5711186,122.0,122.05,121.42,129.04,126.10606,3398
+2024-12-18 04:46:43,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
+2024-12-18 04:46:43,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
+2024-12-18 04:46:43,XXRPZUSD,2.4895,8025929.53646882,2.4895,2.48951,2.46822,2.59,2.53223386,11005
+2024-12-18 04:46:43,ADAUSD,1.022,3520353.59862228,1.0214,1.021761,1.016607,1.060144,1.038104,3059
+2024-12-18 04:46:43,XDGUSD,0.3838494,8789241.66558103,0.3831636,0.3832536,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:43,SOLUSD,216.59,48658.87639328,216.16,216.17,215.5,225.89,220.21329,7625
+2024-12-18 04:46:43,DOTUSD,8.2287,151016.56485611,8.2092,8.2137,8.1762,8.5382,8.34616,2423
+2024-12-18 04:46:44,MATICUSD,0.5503,330094.15907107,0.5492,0.5497,0.546,0.5674,0.559689,309
+2024-12-18 04:46:44,LTCUSD,122.12,9101.5711186,121.95,122.01,121.42,129.04,126.10606,3398
+2024-12-18 04:46:46,XXBTZUSD,104043.7,558.69619683,104029.9,104030.0,103605.0,106489.3,104879.11421,10895
+2024-12-18 04:46:46,XETHZUSD,3834.5,3379.17737564,3833.87,3833.88,3814.7,3903.21,3860.7472,3916
+2024-12-18 04:46:46,XXRPZUSD,2.4895,8037999.31353248,2.48712,2.48765,2.46822,2.59,2.53216969,11006
+2024-12-18 04:46:46,ADAUSD,1.0214,3520400.03714292,1.021176,1.021177,1.016607,1.060144,1.038103,3060
+2024-12-18 04:46:46,XDGUSD,0.3838494,8789241.66558103,0.3831002,0.3831441,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:47,SOLUSD,216.59,48658.87639328,216.16,216.17,215.5,225.89,220.21329,7625
+2024-12-18 04:46:47,DOTUSD,8.2093,151017.57080019,8.2058,8.2075,8.1762,8.5382,8.34616,2424
+2024-12-18 04:46:47,MATICUSD,0.5503,330094.15907107,0.5487,0.5494,0.546,0.5674,0.559689,309
+2024-12-18 04:46:48,LTCUSD,122.12,9101.5711186,121.84,121.87,121.42,129.04,126.10606,3398
+2024-12-18 04:46:50,XXBTZUSD,103980.1,558.69793704,103980.0,103980.1,103605.0,106489.3,104879.11152,10900
+2024-12-18 04:46:50,XETHZUSD,3833.87,3379.32737564,3830.99,3831.0,3814.7,3903.21,3860.746,3917
+2024-12-18 04:46:50,XXRPZUSD,2.4895,8037999.31353248,2.48592,2.48646,2.46822,2.59,2.53216969,11006
+2024-12-18 04:46:50,ADAUSD,1.0209,3520642.58605544,1.018838,1.020467,1.016607,1.060144,1.038102,3062
+2024-12-18 04:46:50,XDGUSD,0.3838494,8789241.66558103,0.3829118,0.3829576,0.3807967,0.3960553,0.389407712,3635
+2024-12-18 04:46:50,SOLUSD,216.59,48658.87639328,216.16,216.17,215.5,225.89,220.21329,7625
+2024-12-18 04:46:50,DOTUSD,8.2051,151022.64205903,8.1994,8.2033,8.1762,8.5382,8.34615,2425
+2024-12-18 04:46:51,MATICUSD,0.5503,330094.15907107,0.5482,0.5488,0.546,0.5674,0.559689,309
+2024-12-18 04:46:51,LTCUSD,122.12,9101.5711186,121.75,121.82,121.42,129.04,126.10606,3398
+2024-12-18 04:46:53,XXBTZUSD,103980.1,558.69793704,103980.0,103980.1,103605.0,106489.3,104879.11152,10900
+2024-12-18 04:46:53,XETHZUSD,3833.87,3379.32737564,3830.99,3831.0,3814.7,3903.21,3860.746,3917
+2024-12-18 04:46:53,XXRPZUSD,2.4895,8037999.31353248,2.48549,2.48585,2.46822,2.59,2.53216969,11006
+2024-12-18 04:46:53,ADAUSD,1.0209,3520642.58605544,1.018838,1.020277,1.016607,1.060144,1.038102,3062
+2024-12-18 04:46:53,XDGUSD,0.3829631,8789894.4699896,0.3827329,0.3827762,0.3807967,0.3960553,0.389407233,3636
+2024-12-18 04:46:53,SOLUSD,216.05,48666.59790875,216.02,216.03,215.5,225.89,220.21263,7628
+2024-12-18 04:46:54,DOTUSD,8.2051,151022.64205903,8.1994,8.1995,8.1762,8.5382,8.34615,2425
+2024-12-18 04:46:54,MATICUSD,0.5503,330094.15907107,0.5483,0.5488,0.546,0.5674,0.559689,309
+2024-12-18 04:46:54,LTCUSD,122.12,9101.5711186,121.75,121.76,121.42,129.04,126.10606,3398
+2024-12-18 04:46:56,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
+2024-12-18 04:46:56,XETHZUSD,3830.99,3379.47447855,3829.01,3829.02,3814.7,3903.21,3860.74471,3919
+2024-12-18 04:46:56,XXRPZUSD,2.48148,8039810.71109034,2.47943,2.48019,2.46822,2.59,2.53215837,11008
+2024-12-18 04:46:57,ADAUSD,1.019521,3523161.89511344,1.018179,1.019521,1.016607,1.060144,1.038089,3066
+2024-12-18 04:46:57,XDGUSD,0.3829631,8789894.4699896,0.382477,0.3825649,0.3807967,0.3960553,0.389407233,3636
+2024-12-18 04:46:57,SOLUSD,215.92,48667.59790875,215.92,215.93,215.5,225.89,220.21254,7629
+2024-12-18 04:46:57,DOTUSD,8.2051,151022.64205903,8.1878,8.198,8.1762,8.5382,8.34615,2425
+2024-12-18 04:46:57,MATICUSD,0.5503,330094.15907107,0.5467,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:46:57,LTCUSD,122.12,9101.5711186,121.53,121.6,121.42,129.04,126.10606,3398
+2024-12-18 04:46:59,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
+2024-12-18 04:47:00,XETHZUSD,3830.99,3379.47447855,3829.01,3829.02,3814.7,3903.21,3860.74471,3919
+2024-12-18 04:47:00,XXRPZUSD,2.48148,8039810.71109034,2.47973,2.48018,2.46822,2.59,2.53215837,11008
+2024-12-18 04:47:00,ADAUSD,1.019521,3523161.89511344,1.017783,1.019472,1.016607,1.060144,1.038089,3066
+2024-12-18 04:47:00,XDGUSD,0.3829631,8789894.4699896,0.3825063,0.3825495,0.3807967,0.3960553,0.389407233,3636
+2024-12-18 04:47:00,SOLUSD,215.93,48667.68915875,215.92,215.93,215.5,225.89,220.21253,7630
+2024-12-18 04:47:00,DOTUSD,8.2051,151022.64205903,8.186,8.1923,8.1762,8.5382,8.34615,2425
+2024-12-18 04:47:01,MATICUSD,0.5503,330094.15907107,0.5477,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:47:01,LTCUSD,121.54,9126.6718851,121.52,121.63,121.42,129.04,126.09385,3407
+2024-12-18 04:47:03,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
+2024-12-18 04:47:03,XETHZUSD,3829.01,3379.75059496,3825.82,3826.03,3814.7,3903.21,3860.74212,3921
+2024-12-18 04:47:03,XXRPZUSD,2.48148,8039810.71109034,2.48007,2.4805,2.46822,2.59,2.53215837,11008
+2024-12-18 04:47:03,ADAUSD,1.017783,3619845.70326944,1.017784,1.019173,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:03,XDGUSD,0.3829631,8789894.4699896,0.3824365,0.3825803,0.3807967,0.3960553,0.389407233,3636
+2024-12-18 04:47:03,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
+2024-12-18 04:47:03,DOTUSD,8.2051,151022.64205903,8.1858,8.1938,8.1762,8.5382,8.34615,2425
+2024-12-18 04:47:04,MATICUSD,0.5503,330094.15907107,0.5472,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:47:04,LTCUSD,121.54,9126.6718851,121.54,121.64,121.42,129.04,126.09385,3407
+2024-12-18 04:47:06,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
+2024-12-18 04:47:06,XETHZUSD,3829.01,3379.75059496,3825.05,3825.87,3814.7,3903.21,3860.74212,3921
+2024-12-18 04:47:06,XXRPZUSD,2.48148,8039810.71109034,2.48202,2.4825,2.46822,2.59,2.53215837,11008
+2024-12-18 04:47:06,ADAUSD,1.017783,3619845.70326944,1.01872,1.019474,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:06,XDGUSD,0.3829631,8789894.4699896,0.3824776,0.3825173,0.3807967,0.3960553,0.389407233,3636
+2024-12-18 04:47:06,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
+2024-12-18 04:47:06,DOTUSD,8.2051,151022.64205903,8.1896,8.1969,8.1762,8.5382,8.34615,2425
+2024-12-18 04:47:07,MATICUSD,0.5503,330094.15907107,0.5476,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:47:07,LTCUSD,121.54,9126.6718851,121.6,121.64,121.42,129.04,126.09385,3407
+2024-12-18 04:47:09,XXBTZUSD,103875.0,558.89116492,103874.9,103875.0,103605.0,106489.3,104878.79438,10912
+2024-12-18 04:47:09,XETHZUSD,3829.01,3379.75059496,3826.14,3826.33,3814.7,3903.21,3860.74212,3921
+2024-12-18 04:47:09,XXRPZUSD,2.48148,8039810.71109034,2.482,2.48251,2.46822,2.59,2.53215837,11008
+2024-12-18 04:47:09,ADAUSD,1.017783,3619845.70326944,1.018768,1.019522,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:10,XDGUSD,0.3829631,8789894.4699896,0.3824619,0.3825388,0.3807967,0.3960553,0.389407233,3636
+2024-12-18 04:47:10,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
+2024-12-18 04:47:10,DOTUSD,8.1896,151023.64205903,8.1897,8.1963,8.1762,8.5382,8.34615,2426
+2024-12-18 04:47:10,MATICUSD,0.5503,330094.15907107,0.5478,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:47:10,LTCUSD,121.54,9126.6718851,121.63,121.64,121.42,129.04,126.09385,3407
+2024-12-18 04:47:12,XXBTZUSD,103874.9,558.89471492,103874.9,103875.0,103605.0,106489.3,104878.788,10913
+2024-12-18 04:47:12,XETHZUSD,3824.75,3379.78059496,3825.58,3825.59,3814.7,3903.21,3860.74181,3923
+2024-12-18 04:47:13,XXRPZUSD,2.48148,8039810.71109034,2.48254,2.48304,2.46822,2.59,2.53215837,11008
+2024-12-18 04:47:13,ADAUSD,1.017783,3619845.70326944,1.01874,1.019729,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:13,XDGUSD,0.3824275,8797042.77313831,0.3823737,0.3825803,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:13,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
+2024-12-18 04:47:13,DOTUSD,8.1896,151023.64205903,8.1935,8.1981,8.1762,8.5382,8.34615,2426
+2024-12-18 04:47:13,MATICUSD,0.5503,330094.15907107,0.548,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:47:13,LTCUSD,121.71,9126.9583483,121.72,121.79,121.42,129.04,126.09371,3409
+2024-12-18 04:47:15,XXBTZUSD,103875.0,558.90216292,103874.9,103875.0,103605.0,106489.3,104878.77462,10914
+2024-12-18 04:47:15,XETHZUSD,3824.75,3379.78059496,3825.57,3825.59,3814.7,3903.21,3860.74181,3923
+2024-12-18 04:47:16,XXRPZUSD,2.48225,8040104.54799034,2.48264,2.48304,2.46822,2.59,2.53215655,11010
+2024-12-18 04:47:16,ADAUSD,1.017783,3619845.70326944,1.018661,1.019726,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:16,XDGUSD,0.3824275,8797042.77313831,0.3824091,0.3825832,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:16,SOLUSD,215.93,48667.68915875,215.82,215.85,215.5,225.89,220.21253,7630
+2024-12-18 04:47:16,DOTUSD,8.1896,151023.64205903,8.1899,8.1953,8.1762,8.5382,8.34615,2426
+2024-12-18 04:47:17,MATICUSD,0.5503,330094.15907107,0.5481,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:47:17,LTCUSD,121.71,9126.9583483,121.67,121.77,121.42,129.04,126.09371,3409
+2024-12-18 04:47:19,XXBTZUSD,103874.9,558.92167211,103840.1,103840.2,103605.0,106489.3,104878.73958,10918
+2024-12-18 04:47:19,XETHZUSD,3826.23,3379.79179987,3824.8,3825.86,3814.7,3903.21,3860.74169,3924
+2024-12-18 04:47:19,XXRPZUSD,2.48225,8040104.54799034,2.48261,2.48279,2.46822,2.59,2.53215655,11010
+2024-12-18 04:47:19,ADAUSD,1.017783,3619845.70326944,1.018667,1.019722,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:19,XDGUSD,0.3824275,8797042.77313831,0.3824022,0.3824302,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:19,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
+2024-12-18 04:47:20,DOTUSD,8.1896,151023.64205903,8.191,8.1944,8.1762,8.5382,8.34615,2426
+2024-12-18 04:47:20,MATICUSD,0.5503,330094.15907107,0.548,0.5487,0.546,0.5674,0.559689,309
+2024-12-18 04:47:20,LTCUSD,121.71,9126.9583483,121.72,121.79,121.42,129.04,126.09371,3409
+2024-12-18 04:47:22,XXBTZUSD,103840.2,558.92188211,103840.1,103840.2,103605.0,106489.3,104878.73919,10919
+2024-12-18 04:47:22,XETHZUSD,3826.23,3379.79179987,3826.33,3826.34,3814.7,3903.21,3860.74169,3924
+2024-12-18 04:47:22,XXRPZUSD,2.48225,8040104.54799034,2.48339,2.4834,2.46822,2.59,2.53215655,11010
+2024-12-18 04:47:22,ADAUSD,1.017783,3619845.70326944,1.01867,1.020051,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:23,XDGUSD,0.3824275,8797042.77313831,0.3826363,0.3826637,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:23,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
+2024-12-18 04:47:23,DOTUSD,8.1896,151023.64205903,8.1919,8.1944,8.1762,8.5382,8.34615,2426
+2024-12-18 04:47:23,MATICUSD,0.5503,330094.15907107,0.5481,0.5488,0.546,0.5674,0.559689,309
+2024-12-18 04:47:23,LTCUSD,121.71,9126.9583483,121.72,121.79,121.42,129.04,126.09371,3409
+2024-12-18 04:47:25,XXBTZUSD,103840.2,558.92188211,103840.1,103840.2,103605.0,106489.3,104878.73919,10919
+2024-12-18 04:47:25,XETHZUSD,3826.23,3379.79179987,3826.33,3826.34,3814.7,3903.21,3860.74169,3924
+2024-12-18 04:47:25,XXRPZUSD,2.4834,8040108.33561054,2.48499,2.485,2.46822,2.59,2.53215653,11011
+2024-12-18 04:47:26,ADAUSD,1.017783,3619845.70326944,1.019443,1.020232,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:26,XDGUSD,0.3824275,8797042.77313831,0.3829415,0.3830234,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:26,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
+2024-12-18 04:47:26,DOTUSD,8.1945,151185.10696384,8.1957,8.1958,8.1762,8.5382,8.34599,2429
+2024-12-18 04:47:26,MATICUSD,0.5503,330094.15907107,0.5484,0.5492,0.546,0.5674,0.559689,309
+2024-12-18 04:47:26,LTCUSD,121.71,9126.9583483,121.79,121.8,121.42,129.04,126.09371,3409
+2024-12-18 04:47:28,XXBTZUSD,103848.3,558.9248203,103869.3,103869.4,103605.0,106489.3,104878.73376,10922
+2024-12-18 04:47:29,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:29,XXRPZUSD,2.4834,8040108.33561054,2.48434,2.48524,2.46822,2.59,2.53215653,11011
+2024-12-18 04:47:29,ADAUSD,1.017783,3619845.70326944,1.019446,1.019973,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:29,XDGUSD,0.3824275,8797042.77313831,0.3821798,0.3822694,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:29,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
+2024-12-18 04:47:29,DOTUSD,8.1945,151185.10696384,8.1919,8.1957,8.1762,8.5382,8.34599,2429
+2024-12-18 04:47:29,MATICUSD,0.5503,330094.15907107,0.5484,0.5492,0.546,0.5674,0.559689,309
+2024-12-18 04:47:30,LTCUSD,121.8,9127.13413962,121.81,121.83,121.42,129.04,126.09363,3410
+2024-12-18 04:47:32,XXBTZUSD,103778.0,561.68697894,103848.3,103848.4,103605.0,106489.3,104873.39374,10938
+2024-12-18 04:47:32,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:32,XXRPZUSD,2.4834,8040108.33561054,2.48463,2.48487,2.46822,2.59,2.53215653,11011
+2024-12-18 04:47:32,ADAUSD,1.017783,3619845.70326944,1.019446,1.019972,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:32,XDGUSD,0.3824275,8797042.77313831,0.3821589,0.3822089,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:32,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
+2024-12-18 04:47:32,DOTUSD,8.1945,151185.10696384,8.1929,8.1957,8.1762,8.5382,8.34599,2429
+2024-12-18 04:47:32,MATICUSD,0.5503,330094.15907107,0.5479,0.5489,0.546,0.5674,0.559689,309
+2024-12-18 04:47:33,LTCUSD,121.8,9127.13413962,121.75,121.82,121.42,129.04,126.09363,3410
+2024-12-18 04:47:35,XXBTZUSD,103778.0,561.68697894,103848.3,103848.4,103605.0,106489.3,104873.39374,10938
+2024-12-18 04:47:35,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:35,XXRPZUSD,2.48482,8060574.00690329,2.48485,2.48486,2.46822,2.59,2.53203443,11023
+2024-12-18 04:47:35,ADAUSD,1.017783,3619845.70326944,1.019446,1.020267,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:35,XDGUSD,0.3824275,8797042.77313831,0.3822358,0.3823232,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:35,SOLUSD,215.82,48669.85315532,215.81,215.82,215.5,225.89,220.21234,7635
+2024-12-18 04:47:35,DOTUSD,8.1945,151185.10696384,8.1945,8.1957,8.1762,8.5382,8.34599,2429
+2024-12-18 04:47:36,MATICUSD,0.5503,330094.15907107,0.5483,0.5489,0.546,0.5674,0.559689,309
+2024-12-18 04:47:36,LTCUSD,121.8,9127.13413962,121.76,121.83,121.42,129.04,126.09363,3410
+2024-12-18 04:47:38,XXBTZUSD,103864.5,561.93012294,103869.4,103869.5,103605.0,106489.3,104872.95714,10943
+2024-12-18 04:47:38,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:38,XXRPZUSD,2.48482,8060574.00690329,2.48578,2.48579,2.46822,2.59,2.53203443,11023
+2024-12-18 04:47:38,ADAUSD,1.017783,3619845.70326944,1.019446,1.019972,1.016607,1.060144,1.037592,3075
+2024-12-18 04:47:38,XDGUSD,0.3824275,8797042.77313831,0.3824284,0.3824705,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:38,SOLUSD,215.82,48669.85315532,215.81,215.82,215.5,225.89,220.21234,7635
+2024-12-18 04:47:39,DOTUSD,8.1945,151185.10696384,8.1955,8.1957,8.1762,8.5382,8.34599,2429
+2024-12-18 04:47:39,MATICUSD,0.5503,330094.15907107,0.5484,0.549,0.546,0.5674,0.559689,309
+2024-12-18 04:47:39,LTCUSD,121.8,9127.13413962,121.82,121.83,121.42,129.04,126.09363,3410
+2024-12-18 04:47:41,XXBTZUSD,103864.5,561.93012294,103860.0,103860.1,103605.0,106489.3,104872.95714,10943
+2024-12-18 04:47:41,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:41,XXRPZUSD,2.48561,8065278.81146662,2.48575,2.48579,2.46822,2.59,2.53200742,11027
+2024-12-18 04:47:41,ADAUSD,1.020006,3619940.61723644,1.019446,1.020006,1.016607,1.060144,1.037592,3076
+2024-12-18 04:47:41,XDGUSD,0.3824275,8797042.77313831,0.3821807,0.3822126,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:42,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
+2024-12-18 04:47:42,DOTUSD,8.1945,151185.10696384,8.1956,8.1957,8.1762,8.5382,8.34599,2429
+2024-12-18 04:47:42,MATICUSD,0.5503,330094.15907107,0.5483,0.5489,0.546,0.5674,0.559689,309
+2024-12-18 04:47:42,LTCUSD,121.8,9127.13413962,121.81,121.83,121.42,129.04,126.09363,3410
+2024-12-18 04:47:44,XXBTZUSD,103868.7,561.93117394,103874.9,103875.0,103605.0,106489.3,104872.95524,10945
+2024-12-18 04:47:44,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:44,XXRPZUSD,2.48561,8065278.81146662,2.48578,2.48579,2.46822,2.59,2.53200742,11027
+2024-12-18 04:47:44,ADAUSD,1.020006,3619940.61723644,1.019474,1.02042,1.016607,1.060144,1.037592,3076
+2024-12-18 04:47:45,XDGUSD,0.3824275,8797042.77313831,0.3821433,0.3822842,0.3807967,0.3960553,0.389401569,3638
+2024-12-18 04:47:45,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
+2024-12-18 04:47:45,DOTUSD,8.2005,151422.63656384,8.1951,8.1988,8.1762,8.5382,8.34576,2433
+2024-12-18 04:47:45,MATICUSD,0.5503,330094.15907107,0.5484,0.5489,0.546,0.5674,0.559689,309
+2024-12-18 04:47:45,LTCUSD,121.8,9127.13413962,121.81,121.83,121.42,129.04,126.09363,3410
+2024-12-18 04:47:47,XXBTZUSD,103868.7,561.93117394,103874.9,103875.0,103605.0,106489.3,104872.95524,10945
+2024-12-18 04:47:47,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:47,XXRPZUSD,2.48585,8086981.59763467,2.48516,2.48547,2.46822,2.59,2.53188257,11044
+2024-12-18 04:47:48,ADAUSD,1.020006,3619940.61723644,1.019149,1.019495,1.016607,1.060144,1.037592,3076
+2024-12-18 04:47:48,XDGUSD,0.3820835,8797108.47186531,0.3819763,0.3819764,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:47:48,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
+2024-12-18 04:47:48,DOTUSD,8.2005,151422.63656384,8.1945,8.1984,8.1762,8.5382,8.34576,2433
+2024-12-18 04:47:48,MATICUSD,0.5503,330094.15907107,0.5483,0.5488,0.546,0.5674,0.559689,309
+2024-12-18 04:47:48,LTCUSD,121.8,9127.13413962,121.77,121.83,121.42,129.04,126.09363,3410
+2024-12-18 04:47:50,XXBTZUSD,103868.7,561.93117394,103868.7,103868.8,103605.0,106489.3,104872.95524,10945
+2024-12-18 04:47:50,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:51,XXRPZUSD,2.48585,8086981.59763467,2.48497,2.48523,2.46822,2.59,2.53188257,11044
+2024-12-18 04:47:51,ADAUSD,1.020006,3619940.61723644,1.01915,1.019495,1.016607,1.060144,1.037592,3076
+2024-12-18 04:47:51,XDGUSD,0.3820835,8797108.47186531,0.3819322,0.3820334,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:47:51,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
+2024-12-18 04:47:51,DOTUSD,8.2005,151422.63656384,8.1944,8.1949,8.1762,8.5382,8.34576,2433
+2024-12-18 04:47:51,MATICUSD,0.5503,330094.15907107,0.5479,0.5485,0.546,0.5674,0.559689,309
+2024-12-18 04:47:51,LTCUSD,121.8,9127.13413962,121.77,121.83,121.42,129.04,126.09363,3410
+2024-12-18 04:47:53,XXBTZUSD,103868.7,561.93175061,103868.7,103868.8,103605.0,106489.3,104872.95421,10947
+2024-12-18 04:47:54,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:54,XXRPZUSD,2.48585,8086981.59763467,2.48481,2.48544,2.46822,2.59,2.53188257,11044
+2024-12-18 04:47:54,ADAUSD,1.020006,3619940.61723644,1.01915,1.019913,1.016607,1.060144,1.037592,3076
+2024-12-18 04:47:54,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:47:54,SOLUSD,215.82,48671.28103277,215.81,215.82,215.5,225.89,220.21221,7637
+2024-12-18 04:47:54,DOTUSD,8.2005,151422.63656384,8.1944,8.1955,8.1762,8.5382,8.34576,2433
+2024-12-18 04:47:54,MATICUSD,0.5503,330094.15907107,0.5481,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:47:55,LTCUSD,121.8,9127.13413962,121.78,121.82,121.42,129.04,126.09363,3410
+2024-12-18 04:47:57,XXBTZUSD,103868.8,561.95088715,103868.7,103868.8,103605.0,106489.3,104872.92002,10949
+2024-12-18 04:47:57,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:47:57,XXRPZUSD,2.48585,8086981.59763467,2.48466,2.48568,2.46822,2.59,2.53188257,11044
+2024-12-18 04:47:57,ADAUSD,1.020006,3619940.61723644,1.01915,1.019911,1.016607,1.060144,1.037592,3076
+2024-12-18 04:47:57,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:47:57,SOLUSD,215.82,48671.28103277,215.81,215.82,215.5,225.89,220.21221,7637
+2024-12-18 04:47:57,DOTUSD,8.2005,151422.63656384,8.1944,8.1955,8.1762,8.5382,8.34576,2433
+2024-12-18 04:47:57,MATICUSD,0.5503,330094.15907107,0.5481,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:47:58,LTCUSD,121.8,9127.13413962,121.81,121.82,121.42,129.04,126.09363,3410
+2024-12-18 04:48:00,XXBTZUSD,103844.3,562.00443861,103844.1,103844.2,103605.0,106489.3,104872.82128,10959
+2024-12-18 04:48:00,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:00,XXRPZUSD,2.48585,8086981.59763467,2.48444,2.48445,2.46822,2.59,2.53188257,11044
+2024-12-18 04:48:00,ADAUSD,1.020006,3619940.61723644,1.018357,1.019416,1.016607,1.060144,1.037592,3076
+2024-12-18 04:48:00,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:00,SOLUSD,215.82,48671.28103277,215.81,215.82,215.5,225.89,220.21221,7637
+2024-12-18 04:48:01,DOTUSD,8.2005,151422.63656384,8.1944,8.1947,8.1762,8.5382,8.34576,2433
+2024-12-18 04:48:01,MATICUSD,0.5503,330094.15907107,0.5476,0.5485,0.546,0.5674,0.559689,309
+2024-12-18 04:48:01,LTCUSD,121.83,9132.13413962,121.76,121.83,121.42,129.04,126.09129,3413
+2024-12-18 04:48:03,XXBTZUSD,103844.3,562.00443861,103844.1,103844.2,103605.0,106489.3,104872.82128,10959
+2024-12-18 04:48:03,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:03,XXRPZUSD,2.48585,8086981.59763467,2.4841,2.48411,2.46822,2.59,2.53188257,11044
+2024-12-18 04:48:03,ADAUSD,1.018357,3627180.1506602,1.018357,1.019411,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:04,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:04,SOLUSD,215.81,48717.78058674,215.8,215.81,215.5,225.89,220.20801,7639
+2024-12-18 04:48:04,DOTUSD,8.2005,151422.63656384,8.1944,8.1945,8.1762,8.5382,8.34576,2433
+2024-12-18 04:48:04,MATICUSD,0.5503,330094.15907107,0.5478,0.5484,0.546,0.5674,0.559689,309
+2024-12-18 04:48:04,LTCUSD,121.83,9132.13413962,121.76,121.77,121.42,129.04,126.09129,3413
+2024-12-18 04:48:06,XXBTZUSD,103844.3,562.00443861,103839.6,103839.7,103605.0,106489.3,104872.82128,10959
+2024-12-18 04:48:07,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:07,XXRPZUSD,2.48585,8086981.59763467,2.4841,2.48412,2.46822,2.59,2.53188257,11044
+2024-12-18 04:48:07,ADAUSD,1.018357,3627180.1506602,1.018357,1.019403,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:07,XDGUSD,0.3820835,8797108.47186531,0.3819958,0.3819959,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:07,SOLUSD,215.81,48717.78058674,215.78,215.79,215.5,225.89,220.20801,7639
+2024-12-18 04:48:07,DOTUSD,8.2005,151422.63656384,8.1944,8.1945,8.1762,8.5382,8.34576,2433
+2024-12-18 04:48:07,MATICUSD,0.5503,330094.15907107,0.5479,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:48:08,LTCUSD,121.83,9132.13413962,121.76,121.77,121.42,129.04,126.09129,3413
+2024-12-18 04:48:10,XXBTZUSD,103823.1,562.00710909,103823.0,103823.1,103605.0,106489.3,104872.81636,10962
+2024-12-18 04:48:10,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:10,XXRPZUSD,2.4841,8087068.04323595,2.4841,2.48411,2.46822,2.59,2.53188206,11047
+2024-12-18 04:48:10,ADAUSD,1.018357,3627180.1506602,1.01776,1.019169,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:10,XDGUSD,0.3820835,8797108.47186531,0.3817957,0.3818071,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:10,SOLUSD,215.81,48717.78058674,215.78,215.79,215.5,225.89,220.20801,7639
+2024-12-18 04:48:10,DOTUSD,8.1944,151453.14520388,8.1763,8.1845,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:10,MATICUSD,0.5503,330094.15907107,0.5466,0.5481,0.546,0.5674,0.559689,309
+2024-12-18 04:48:11,LTCUSD,121.76,9134.16858147,121.61,121.75,121.42,129.04,126.09032,3415
+2024-12-18 04:48:13,XXBTZUSD,103823.1,562.00710909,103823.0,103823.1,103605.0,106489.3,104872.81636,10962
+2024-12-18 04:48:13,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:13,XXRPZUSD,2.48252,8087159.19791624,2.48251,2.48318,2.46822,2.59,2.53188152,11049
+2024-12-18 04:48:13,ADAUSD,1.018357,3627180.1506602,1.017621,1.018634,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:13,XDGUSD,0.3820835,8797108.47186531,0.3817284,0.3818514,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:13,SOLUSD,215.81,48717.78058674,215.68,215.73,215.5,225.89,220.20801,7639
+2024-12-18 04:48:13,DOTUSD,8.1944,151453.14520388,8.1764,8.1837,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:14,MATICUSD,0.5503,330094.15907107,0.5473,0.548,0.546,0.5674,0.559689,309
+2024-12-18 04:48:14,LTCUSD,121.76,9134.16858147,121.61,121.7,121.42,129.04,126.09032,3415
+2024-12-18 04:48:16,XXBTZUSD,103823.1,562.01075909,103823.0,103823.1,103605.0,106489.3,104872.80954,10964
+2024-12-18 04:48:16,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:16,XXRPZUSD,2.48252,8087159.19791624,2.4827,2.48305,2.46822,2.59,2.53188152,11049
+2024-12-18 04:48:16,ADAUSD,1.018357,3627180.1506602,1.016886,1.018281,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:16,XDGUSD,0.3820835,8797108.47186531,0.3817355,0.3818146,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:16,SOLUSD,215.75,48764.13203321,215.7,215.74,215.5,225.89,220.20376,7642
+2024-12-18 04:48:17,DOTUSD,8.1944,151453.14520388,8.1765,8.1836,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:17,MATICUSD,0.5503,330094.15907107,0.5474,0.548,0.546,0.5674,0.559689,309
+2024-12-18 04:48:17,LTCUSD,121.76,9134.16858147,121.59,121.68,121.42,129.04,126.09032,3415
+2024-12-18 04:48:19,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
+2024-12-18 04:48:19,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:19,XXRPZUSD,2.48252,8087159.19791624,2.48251,2.48252,2.46822,2.59,2.53188152,11049
+2024-12-18 04:48:19,ADAUSD,1.018357,3627180.1506602,1.016702,1.018276,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:20,XDGUSD,0.3820835,8797108.47186531,0.3815862,0.3816393,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:20,SOLUSD,215.75,48764.13203321,215.7,215.71,215.5,225.89,220.20376,7642
+2024-12-18 04:48:20,DOTUSD,8.1944,151453.14520388,8.1761,8.1812,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:20,MATICUSD,0.5503,330094.15907107,0.5471,0.5477,0.546,0.5674,0.559689,309
+2024-12-18 04:48:20,LTCUSD,121.76,9134.16858147,121.51,121.61,121.42,129.04,126.09032,3415
+2024-12-18 04:48:22,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
+2024-12-18 04:48:22,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:23,XXRPZUSD,2.48252,8087159.19791624,2.48256,2.48257,2.46822,2.59,2.53188152,11049
+2024-12-18 04:48:23,ADAUSD,1.018357,3627180.1506602,1.016701,1.018267,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:23,XDGUSD,0.3820835,8797108.47186531,0.3817021,0.3818586,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:23,SOLUSD,215.75,48764.13203321,215.61,215.62,215.5,225.89,220.20376,7642
+2024-12-18 04:48:23,DOTUSD,8.1944,151453.14520388,8.1761,8.1791,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:23,MATICUSD,0.5503,330094.15907107,0.5472,0.5477,0.546,0.5674,0.559689,309
+2024-12-18 04:48:24,LTCUSD,121.76,9134.16858147,121.56,121.63,121.42,129.04,126.09032,3415
+2024-12-18 04:48:26,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
+2024-12-18 04:48:26,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:26,XXRPZUSD,2.48252,8087159.19791624,2.4837,2.48385,2.46822,2.59,2.53188152,11049
+2024-12-18 04:48:27,ADAUSD,1.018357,3627180.1506602,1.016704,1.018264,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:27,XDGUSD,0.3820835,8797108.47186531,0.3818414,0.3818415,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:27,SOLUSD,215.63,48769.25203321,215.68,215.7,215.5,225.89,220.20328,7643
+2024-12-18 04:48:27,DOTUSD,8.1944,151453.14520388,8.1763,8.1791,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:27,MATICUSD,0.5503,330094.15907107,0.5472,0.5479,0.546,0.5674,0.559689,309
+2024-12-18 04:48:28,LTCUSD,121.76,9134.16858147,121.62,121.63,121.42,129.04,126.09032,3415
+2024-12-18 04:48:30,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
+2024-12-18 04:48:30,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:30,XXRPZUSD,2.48252,8087159.19791624,2.48411,2.48412,2.46822,2.59,2.53188152,11049
+2024-12-18 04:48:30,ADAUSD,1.018357,3627180.1506602,1.016766,1.01837,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:30,XDGUSD,0.3820835,8797108.47186531,0.3818414,0.3818415,0.3807967,0.3960553,0.389401515,3639
+2024-12-18 04:48:31,SOLUSD,215.63,48769.25203321,215.64,215.68,215.5,225.89,220.20328,7643
+2024-12-18 04:48:31,DOTUSD,8.1944,151453.14520388,8.1785,8.1791,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:31,MATICUSD,0.5503,330094.15907107,0.5475,0.548,0.546,0.5674,0.559689,309
+2024-12-18 04:48:31,LTCUSD,121.76,9134.16858147,121.62,121.63,121.42,129.04,126.09032,3415
+2024-12-18 04:48:33,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
+2024-12-18 04:48:33,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:34,XXRPZUSD,2.48252,8087159.19791624,2.48411,2.48412,2.46822,2.59,2.53188152,11049
+2024-12-18 04:48:34,ADAUSD,1.018357,3627180.1506602,1.017176,1.018561,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:34,XDGUSD,0.3818414,8797158.47186531,0.3818414,0.3818415,0.3807967,0.3960553,0.389401472,3640
+2024-12-18 04:48:35,SOLUSD,215.73,48791.5884885,215.69,215.73,215.5,225.89,220.20124,7649
+2024-12-18 04:48:35,DOTUSD,8.1944,151453.14520388,8.179,8.1791,8.1762,8.5382,8.34573,2435
+2024-12-18 04:48:35,MATICUSD,0.5503,330094.15907107,0.547,0.5481,0.546,0.5674,0.559689,309
+2024-12-18 04:48:35,LTCUSD,121.63,9134.41054051,121.65,121.72,121.42,129.04,126.09021,3416
+2024-12-18 04:48:37,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
+2024-12-18 04:48:37,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
+2024-12-18 04:48:38,XXRPZUSD,2.48411,8087492.95552824,2.48411,2.48412,2.46822,2.59,2.53187955,11050
+2024-12-18 04:48:38,ADAUSD,1.018357,3627180.1506602,1.01721,1.018737,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:38,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:48:38,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
+2024-12-18 04:48:38,DOTUSD,8.179,151454.14520388,8.179,8.1791,8.1762,8.5382,8.34573,2436
+2024-12-18 04:48:38,MATICUSD,0.5503,330094.15907107,0.5474,0.5481,0.546,0.5674,0.559689,309
+2024-12-18 04:48:38,LTCUSD,121.63,9134.41054051,121.66,121.72,121.42,129.04,126.09021,3416
+2024-12-18 04:48:41,XXBTZUSD,103823.1,562.01600321,103838.4,103838.5,103605.0,106489.3,104872.79975,10967
+2024-12-18 04:48:41,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
+2024-12-18 04:48:41,XXRPZUSD,2.48411,8087492.95552824,2.48411,2.48412,2.46822,2.59,2.53187955,11050
+2024-12-18 04:48:41,ADAUSD,1.018357,3627180.1506602,1.017643,1.019056,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:41,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:48:41,SOLUSD,215.74,48792.66034921,215.72,215.74,215.5,225.89,220.20114,7650
+2024-12-18 04:48:42,DOTUSD,8.1792,152151.10910654,8.1826,8.1849,8.1762,8.5382,8.34496,2438
+2024-12-18 04:48:42,MATICUSD,0.5503,330094.15907107,0.5476,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:48:42,LTCUSD,121.63,9134.41054051,121.64,121.72,121.42,129.04,126.09021,3416
+2024-12-18 04:48:44,XXBTZUSD,103891.2,562.11249273,103895.6,103895.7,103605.0,106489.3,104872.63033,10979
+2024-12-18 04:48:44,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
+2024-12-18 04:48:44,XXRPZUSD,2.48526,8087511.41547536,2.48595,2.48596,2.46822,2.59,2.53187944,11052
+2024-12-18 04:48:44,ADAUSD,1.018357,3627180.1506602,1.017702,1.0191,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:45,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:48:45,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
+2024-12-18 04:48:45,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:48:45,MATICUSD,0.5503,330094.15907107,0.5478,0.5485,0.546,0.5674,0.559689,309
+2024-12-18 04:48:46,LTCUSD,121.63,9134.41054051,121.69,121.75,121.42,129.04,126.09021,3416
+2024-12-18 04:48:48,XXBTZUSD,103904.9,562.11546078,103904.8,103904.9,103605.0,106489.3,104872.6252,10983
+2024-12-18 04:48:48,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
+2024-12-18 04:48:48,XXRPZUSD,2.48526,8087511.41547536,2.48595,2.48596,2.46822,2.59,2.53187944,11052
+2024-12-18 04:48:48,ADAUSD,1.018357,3627180.1506602,1.01808,1.019576,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:48,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:48:48,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
+2024-12-18 04:48:48,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:48:49,MATICUSD,0.5503,330094.15907107,0.548,0.5485,0.546,0.5674,0.559689,309
+2024-12-18 04:48:49,LTCUSD,121.63,9134.41054051,121.71,121.72,121.42,129.04,126.09021,3416
+2024-12-18 04:48:51,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
+2024-12-18 04:48:51,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
+2024-12-18 04:48:51,XXRPZUSD,2.48526,8087511.41547536,2.48595,2.48596,2.46822,2.59,2.53187944,11052
+2024-12-18 04:48:51,ADAUSD,1.018357,3627180.1506602,1.01808,1.018556,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:51,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:48:52,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
+2024-12-18 04:48:52,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:48:52,MATICUSD,0.5503,330094.15907107,0.5477,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:48:52,LTCUSD,121.63,9134.41054051,121.6,121.69,121.42,129.04,126.09021,3416
+2024-12-18 04:48:55,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
+2024-12-18 04:48:55,XETHZUSD,3827.01,3594.06349089,3827.0,3827.02,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:48:55,XXRPZUSD,2.48695,8087712.47098123,2.48563,2.48643,2.46822,2.59,2.53187832,11056
+2024-12-18 04:48:55,ADAUSD,1.018357,3627180.1506602,1.018081,1.018556,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:55,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:48:55,SOLUSD,215.74,48792.84529602,215.74,215.75,215.5,225.89,220.20112,7651
+2024-12-18 04:48:55,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:48:56,MATICUSD,0.5503,330094.15907107,0.5478,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:48:56,LTCUSD,121.63,9134.41054051,121.62,121.69,121.42,129.04,126.09021,3416
+2024-12-18 04:48:58,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
+2024-12-18 04:48:58,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:48:58,XXRPZUSD,2.48695,8087712.47098123,2.48653,2.48668,2.46822,2.59,2.53187832,11056
+2024-12-18 04:48:58,ADAUSD,1.018357,3627180.1506602,1.017529,1.018557,1.016607,1.060144,1.037553,3078
+2024-12-18 04:48:58,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:48:58,SOLUSD,215.74,48793.01111222,215.71,215.72,215.5,225.89,220.20111,7652
+2024-12-18 04:48:58,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:48:59,MATICUSD,0.5503,330094.15907107,0.5471,0.5481,0.546,0.5674,0.559689,309
+2024-12-18 04:48:59,LTCUSD,121.63,9134.41054051,121.54,121.63,121.42,129.04,126.09021,3416
+2024-12-18 04:49:01,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
+2024-12-18 04:49:01,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:49:01,XXRPZUSD,2.48596,8088128.40687722,2.48513,2.48531,2.46822,2.59,2.53187596,11057
+2024-12-18 04:49:01,ADAUSD,1.018357,3627180.1506602,1.017529,1.018552,1.016607,1.060144,1.037553,3078
+2024-12-18 04:49:01,XDGUSD,0.3818415,8797245.87120959,0.3819359,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:49:01,SOLUSD,215.71,48793.26560122,215.7,215.71,215.5,225.89,220.20108,7653
+2024-12-18 04:49:02,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:49:02,MATICUSD,0.5503,330094.15907107,0.5473,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:49:02,LTCUSD,121.63,9134.41054051,121.61,121.62,121.42,129.04,126.09021,3416
+2024-12-18 04:49:04,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
+2024-12-18 04:49:04,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:49:04,XXRPZUSD,2.48536,8088129.37750722,2.48535,2.48536,2.46822,2.59,2.53187595,11058
+2024-12-18 04:49:05,ADAUSD,1.018357,3627180.1506602,1.017147,1.018548,1.016607,1.060144,1.037553,3078
+2024-12-18 04:49:05,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:49:05,SOLUSD,215.7,48796.97696744,215.7,215.71,215.5,225.89,220.20074,7656
+2024-12-18 04:49:05,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:49:05,MATICUSD,0.5503,330094.15907107,0.5475,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:49:05,LTCUSD,121.63,9134.41054051,121.59,121.69,121.42,129.04,126.09021,3416
+2024-12-18 04:49:07,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
+2024-12-18 04:49:07,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:49:08,XXRPZUSD,2.48536,8088496.53868123,2.48667,2.48668,2.46822,2.59,2.53187384,11059
+2024-12-18 04:49:08,ADAUSD,1.018357,3627180.1506602,1.017294,1.018724,1.016607,1.060144,1.037553,3078
+2024-12-18 04:49:08,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:49:08,SOLUSD,215.74,48797.74239744,215.73,215.75,215.5,225.89,220.20067,7658
+2024-12-18 04:49:08,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
+2024-12-18 04:49:08,MATICUSD,0.5503,330094.15907107,0.5477,0.5483,0.546,0.5674,0.559689,309
+2024-12-18 04:49:08,LTCUSD,121.63,9134.41054051,121.63,121.71,121.42,129.04,126.09021,3416
+2024-12-18 04:49:10,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
+2024-12-18 04:49:11,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:49:11,XXRPZUSD,2.48536,8088496.53868123,2.48667,2.48668,2.46822,2.59,2.53187384,11059
+2024-12-18 04:49:11,ADAUSD,1.018357,3627180.1506602,1.017331,1.017699,1.016607,1.060144,1.037553,3078
+2024-12-18 04:49:11,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
+2024-12-18 04:49:11,SOLUSD,215.73,48797.97965253,215.73,215.75,215.5,225.89,220.20065,7659
+2024-12-18 04:49:12,DOTUSD,8.1879,152391.51728854,8.1865,8.1878,8.1762,8.5382,8.34472,2442
+2024-12-18 04:49:12,MATICUSD,0.5503,330094.15907107,0.5478,0.5483,0.546,0.5674,0.559689,309
+2024-12-18 04:49:12,LTCUSD,121.63,9134.41054051,121.63,121.71,121.42,129.04,126.09021,3416
+2024-12-18 04:49:14,XXBTZUSD,103891.3,562.11953467,103891.2,103891.3,103605.0,106489.3,104872.61809,10986
+2024-12-18 04:49:14,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:49:14,XXRPZUSD,2.48697,8088509.32081572,2.4878,2.48781,2.46822,2.59,2.53187377,11061
+2024-12-18 04:49:14,ADAUSD,1.017699,3627991.24000244,1.017705,1.019067,1.016607,1.060144,1.037549,3079
+2024-12-18 04:49:15,XDGUSD,0.3820879,8797481.06004035,0.3823556,0.3823557,0.3807967,0.3960553,0.3894012,3643
+2024-12-18 04:49:15,SOLUSD,215.73,48798.07673528,215.74,215.75,215.5,225.89,220.20064,7660
+2024-12-18 04:49:15,DOTUSD,8.1877,152392.51728854,8.1877,8.1878,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:15,MATICUSD,0.5503,330094.15907107,0.5481,0.5488,0.546,0.5674,0.559689,309
+2024-12-18 04:49:15,LTCUSD,121.63,9134.41054051,121.68,121.75,121.42,129.04,126.09021,3416
+2024-12-18 04:49:18,XXBTZUSD,103891.3,562.11962859,103891.2,103891.3,103605.0,106489.3,104872.61792,10987
+2024-12-18 04:49:18,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:49:18,XXRPZUSD,2.48781,8088515.53394893,2.48905,2.48932,2.46822,2.59,2.53187374,11062
+2024-12-18 04:49:18,ADAUSD,1.017699,3627991.24000244,1.018109,1.019358,1.016607,1.060144,1.037549,3079
+2024-12-18 04:49:18,XDGUSD,0.3820879,8797481.06004035,0.3822876,0.3822877,0.3807967,0.3960553,0.3894012,3643
+2024-12-18 04:49:18,SOLUSD,215.73,48798.07673528,215.7,215.72,215.5,225.89,220.20064,7660
+2024-12-18 04:49:18,DOTUSD,8.1877,152392.51728854,8.1889,8.1944,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:18,MATICUSD,0.5503,330094.15907107,0.548,0.5485,0.546,0.5674,0.559689,309
+2024-12-18 04:49:19,LTCUSD,121.63,9134.41054051,121.59,121.66,121.42,129.04,126.09021,3416
+2024-12-18 04:49:21,XXBTZUSD,103844.6,562.12437859,103844.6,103844.7,103605.0,106489.3,104872.6094,10992
+2024-12-18 04:49:21,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
+2024-12-18 04:49:21,XXRPZUSD,2.48907,8092294.78916123,2.48921,2.48947,2.46822,2.59,2.53185375,11063
+2024-12-18 04:49:21,ADAUSD,1.017699,3627991.24000244,1.017894,1.018717,1.016607,1.060144,1.037549,3079
+2024-12-18 04:49:21,XDGUSD,0.3820879,8797481.06004035,0.3821684,0.3823013,0.3807967,0.3960553,0.3894012,3643
+2024-12-18 04:49:22,SOLUSD,215.7,48798.63475639,215.72,215.73,215.5,225.89,220.20059,7662
+2024-12-18 04:49:22,DOTUSD,8.1877,152392.51728854,8.1879,8.1926,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:22,MATICUSD,0.5503,330094.15907107,0.5479,0.5482,0.546,0.5674,0.559689,309
+2024-12-18 04:49:22,LTCUSD,121.63,9134.41054051,121.62,121.71,121.42,129.04,126.09021,3416
+2024-12-18 04:49:24,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
+2024-12-18 04:49:24,XETHZUSD,3827.01,3594.07916896,3826.57,3826.78,3814.7,3903.21,3858.70762,3944
+2024-12-18 04:49:25,XXRPZUSD,2.48907,8092294.78916123,2.48973,2.48974,2.46822,2.59,2.53185375,11063
+2024-12-18 04:49:25,ADAUSD,1.017699,3627991.24000244,1.018192,1.018717,1.016607,1.060144,1.037549,3079
+2024-12-18 04:49:25,XDGUSD,0.3820879,8797481.06004035,0.3823013,0.3823014,0.3807967,0.3960553,0.3894012,3643
+2024-12-18 04:49:25,SOLUSD,215.74,48799.07092968,215.74,215.75,215.5,225.89,220.20055,7663
+2024-12-18 04:49:25,DOTUSD,8.1877,152392.51728854,8.1898,8.1939,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:25,MATICUSD,0.5503,330094.15907107,0.5482,0.5486,0.546,0.5674,0.559689,309
+2024-12-18 04:49:26,LTCUSD,121.84,9244.68528975,121.7,121.84,121.42,129.04,126.03943,3426
+2024-12-18 04:49:28,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
+2024-12-18 04:49:28,XETHZUSD,3827.01,3594.07916896,3826.99,3827.01,3814.7,3903.21,3858.70762,3944
+2024-12-18 04:49:28,XXRPZUSD,2.48907,8092294.78916123,2.48973,2.48974,2.46822,2.59,2.53185375,11063
+2024-12-18 04:49:28,ADAUSD,1.017699,3627991.24000244,1.018304,1.018717,1.016607,1.060144,1.037549,3079
+2024-12-18 04:49:28,XDGUSD,0.3820879,8797481.06004035,0.3823013,0.3823014,0.3807967,0.3960553,0.3894012,3643
+2024-12-18 04:49:28,SOLUSD,215.74,48799.07092968,215.74,215.75,215.5,225.89,220.20055,7663
+2024-12-18 04:49:28,DOTUSD,8.1877,152392.51728854,8.1909,8.1939,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:28,MATICUSD,0.5503,330094.15907107,0.5483,0.5487,0.546,0.5674,0.559689,309
+2024-12-18 04:49:29,LTCUSD,121.78,9247.33534159,121.82,121.84,121.42,129.04,126.03821,3427
+2024-12-18 04:49:31,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
+2024-12-18 04:49:31,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
+2024-12-18 04:49:31,XXRPZUSD,2.4917,8106261.87108196,2.49279,2.4928,2.46822,2.59,2.53178145,11077
+2024-12-18 04:49:31,ADAUSD,1.018717,3628013.24709647,1.018492,1.01932,1.016607,1.060144,1.037549,3080
+2024-12-18 04:49:31,XDGUSD,0.3823014,8797772.57963246,0.3828123,0.3828489,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:32,SOLUSD,215.74,48799.18177015,215.74,215.75,215.5,225.89,220.20054,7664
+2024-12-18 04:49:32,DOTUSD,8.1877,152392.51728854,8.1924,8.1956,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:32,MATICUSD,0.5503,330094.15907107,0.5482,0.5491,0.546,0.5674,0.559689,309
+2024-12-18 04:49:32,LTCUSD,121.78,9247.33534159,121.83,121.84,121.42,129.04,126.03821,3427
+2024-12-18 04:49:34,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
+2024-12-18 04:49:34,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
+2024-12-18 04:49:34,XXRPZUSD,2.4917,8106261.87108196,2.49279,2.4928,2.46822,2.59,2.53178145,11077
+2024-12-18 04:49:35,ADAUSD,1.01932,3628035.12709647,1.019007,1.01932,1.016607,1.060144,1.037549,3081
+2024-12-18 04:49:35,XDGUSD,0.3823014,8797772.57963246,0.3826931,0.382749,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:35,SOLUSD,215.76,48799.3988938,215.77,215.78,215.5,225.89,220.20052,7666
+2024-12-18 04:49:35,DOTUSD,8.1877,152392.51728854,8.1934,8.1956,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:35,MATICUSD,0.5503,330094.15907107,0.5485,0.5491,0.546,0.5674,0.559689,309
+2024-12-18 04:49:35,LTCUSD,121.78,9247.33534159,121.74,121.83,121.42,129.04,126.03821,3427
+2024-12-18 04:49:37,XXBTZUSD,103925.5,562.14474312,103910.9,103924.0,103605.0,106489.3,104872.57333,11007
+2024-12-18 04:49:38,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
+2024-12-18 04:49:38,XXRPZUSD,2.4928,8106275.70601753,2.49489,2.4949,2.46822,2.59,2.53178138,11078
+2024-12-18 04:49:38,ADAUSD,1.019912,3628135.12709647,1.019008,1.019912,1.016607,1.060144,1.037548,3084
+2024-12-18 04:49:38,XDGUSD,0.3823014,8797772.57963246,0.382692,0.3826921,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:38,SOLUSD,215.81,48839.54745852,215.8,215.81,215.5,225.89,220.19691,7668
+2024-12-18 04:49:38,DOTUSD,8.1877,152392.51728854,8.194,8.1956,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:38,MATICUSD,0.5491,330457.7954347,0.5484,0.5489,0.546,0.5674,0.559677,310
+2024-12-18 04:49:38,LTCUSD,121.78,9247.33534159,121.7,121.78,121.42,129.04,126.03821,3427
+2024-12-18 04:49:40,XXBTZUSD,103925.5,562.14474312,103912.3,103912.4,103605.0,106489.3,104872.57333,11007
+2024-12-18 04:49:41,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
+2024-12-18 04:49:41,XXRPZUSD,2.4928,8106275.70601753,2.49438,2.4944,2.46822,2.59,2.53178138,11078
+2024-12-18 04:49:41,ADAUSD,1.019011,3628336.1813439,1.019011,1.019912,1.016607,1.060144,1.037547,3085
+2024-12-18 04:49:41,XDGUSD,0.3823014,8797772.57963246,0.3825921,0.3826111,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:41,SOLUSD,215.8,48839.64489257,215.8,215.81,215.5,225.89,220.1969,7669
+2024-12-18 04:49:41,DOTUSD,8.1877,152392.51728854,8.1944,8.1956,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:41,MATICUSD,0.5491,330457.7954347,0.5483,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:49:42,LTCUSD,121.78,9247.33534159,121.72,121.81,121.42,129.04,126.03821,3427
+2024-12-18 04:49:44,XXBTZUSD,103912.4,562.14538712,103912.3,103912.4,103605.0,106489.3,104872.57223,11008
+2024-12-18 04:49:44,XETHZUSD,3826.08,3649.76083748,3826.06,3826.12,3814.7,3903.21,3858.21013,3948
+2024-12-18 04:49:44,XXRPZUSD,2.4928,8106275.70601753,2.49424,2.49425,2.46822,2.59,2.53178138,11078
+2024-12-18 04:49:44,ADAUSD,1.019011,3628336.1813439,1.019011,1.019912,1.016607,1.060144,1.037547,3085
+2024-12-18 04:49:44,XDGUSD,0.3823014,8797772.57963246,0.3826183,0.3826639,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:44,SOLUSD,215.8,48839.64489257,215.8,215.81,215.5,225.89,220.1969,7669
+2024-12-18 04:49:45,DOTUSD,8.1877,152392.51728854,8.1943,8.1956,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:45,MATICUSD,0.5491,330457.7954347,0.5482,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:49:45,LTCUSD,121.78,9247.33534159,121.7,121.77,121.42,129.04,126.03821,3427
+2024-12-18 04:49:47,XXBTZUSD,103912.4,562.1643037,103911.2,103911.3,103605.0,106489.3,104872.53992,11009
+2024-12-18 04:49:47,XETHZUSD,3826.08,3649.76083748,3825.27,3825.28,3814.7,3903.21,3858.21013,3948
+2024-12-18 04:49:47,XXRPZUSD,2.4928,8106275.70601753,2.49361,2.49389,2.46822,2.59,2.53178138,11078
+2024-12-18 04:49:47,ADAUSD,1.019011,3628336.1813439,1.019011,1.019501,1.016607,1.060144,1.037547,3085
+2024-12-18 04:49:48,XDGUSD,0.3823014,8797772.57963246,0.382577,0.382609,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:48,SOLUSD,215.75,48862.31354296,215.7,215.74,215.5,225.89,220.19484,7674
+2024-12-18 04:49:48,DOTUSD,8.1877,152392.51728854,8.1926,8.1956,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:48,MATICUSD,0.5491,330457.7954347,0.5482,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:49:48,LTCUSD,121.78,9247.33534159,121.65,121.7,121.42,129.04,126.03821,3427
+2024-12-18 04:49:50,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
+2024-12-18 04:49:50,XETHZUSD,3826.08,3649.76083748,3823.74,3824.28,3814.7,3903.21,3858.21013,3948
+2024-12-18 04:49:50,XXRPZUSD,2.49346,8110275.70601753,2.49336,2.49346,2.46822,2.59,2.53176248,11080
+2024-12-18 04:49:50,ADAUSD,1.019011,3628336.1813439,1.018469,1.019476,1.016607,1.060144,1.037547,3085
+2024-12-18 04:49:51,XDGUSD,0.3823014,8797772.57963246,0.382504,0.3825041,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:51,SOLUSD,215.74,48862.33486296,215.7,215.71,215.5,225.89,220.19484,7675
+2024-12-18 04:49:51,DOTUSD,8.1877,152392.51728854,8.1876,8.1937,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:51,MATICUSD,0.5491,330457.7954347,0.5478,0.5485,0.546,0.5674,0.559677,310
+2024-12-18 04:49:51,LTCUSD,121.78,9247.33534159,121.59,121.67,121.42,129.04,126.03821,3427
+2024-12-18 04:49:53,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
+2024-12-18 04:49:53,XETHZUSD,3824.23,3649.86083748,3823.75,3824.31,3814.7,3903.21,3858.2092,3949
+2024-12-18 04:49:53,XXRPZUSD,2.49346,8110275.70601753,2.49305,2.4932,2.46822,2.59,2.53176248,11080
+2024-12-18 04:49:53,ADAUSD,1.019473,3628431.1817999,1.01847,1.01947,1.016607,1.060144,1.037547,3086
+2024-12-18 04:49:54,XDGUSD,0.3823014,8797772.57963246,0.382522,0.3825467,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:54,SOLUSD,215.7,48862.70541579,215.7,215.71,215.5,225.89,220.1948,7676
+2024-12-18 04:49:54,DOTUSD,8.1877,152392.51728854,8.1891,8.1925,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:54,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:49:54,LTCUSD,121.78,9247.33534159,121.6,121.68,121.42,129.04,126.03821,3427
+2024-12-18 04:49:56,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
+2024-12-18 04:49:56,XETHZUSD,3824.23,3649.86083748,3823.74,3824.24,3814.7,3903.21,3858.2092,3949
+2024-12-18 04:49:56,XXRPZUSD,2.49346,8110275.70601753,2.49314,2.49317,2.46822,2.59,2.53176248,11080
+2024-12-18 04:49:57,ADAUSD,1.019473,3628431.1817999,1.01847,1.019462,1.016607,1.060144,1.037547,3086
+2024-12-18 04:49:57,XDGUSD,0.3823014,8797772.57963246,0.3825173,0.3825831,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:49:57,SOLUSD,215.7,48864.77012307,215.7,215.71,215.5,225.89,220.19461,7678
+2024-12-18 04:49:57,DOTUSD,8.1877,152392.51728854,8.1896,8.1936,8.1762,8.5382,8.34471,2443
+2024-12-18 04:49:57,MATICUSD,0.5491,330457.7954347,0.548,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:49:57,LTCUSD,121.78,9247.33534159,121.63,121.72,121.42,129.04,126.03821,3427
+2024-12-18 04:50:00,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
+2024-12-18 04:50:00,XETHZUSD,3824.23,3649.86083748,3823.74,3824.32,3814.7,3903.21,3858.2092,3949
+2024-12-18 04:50:00,XXRPZUSD,2.49346,8110275.70601753,2.49185,2.49277,2.46822,2.59,2.53176248,11080
+2024-12-18 04:50:00,ADAUSD,1.019473,3628431.1817999,1.01847,1.019459,1.016607,1.060144,1.037547,3086
+2024-12-18 04:50:00,XDGUSD,0.3823014,8797772.57963246,0.3824855,0.3825114,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:00,SOLUSD,215.7,48864.77012307,215.7,215.72,215.5,225.89,220.19461,7678
+2024-12-18 04:50:00,DOTUSD,8.1946,152424.42030334,8.1872,8.1938,8.1762,8.5382,8.34468,2445
+2024-12-18 04:50:01,MATICUSD,0.5491,330457.7954347,0.5481,0.5492,0.546,0.5674,0.559677,310
+2024-12-18 04:50:01,LTCUSD,121.78,9247.33534159,121.61,121.68,121.42,129.04,126.03821,3427
+2024-12-18 04:50:03,XXBTZUSD,103891.3,562.1757377,103891.2,103891.3,103605.0,106489.3,104872.52012,11011
+2024-12-18 04:50:03,XETHZUSD,3824.23,3649.86083748,3823.74,3824.19,3814.7,3903.21,3858.2092,3949
+2024-12-18 04:50:03,XXRPZUSD,2.49346,8110275.70601753,2.49247,2.4925,2.46822,2.59,2.53176248,11080
+2024-12-18 04:50:03,ADAUSD,1.019473,3628431.1817999,1.01847,1.019328,1.016607,1.060144,1.037547,3086
+2024-12-18 04:50:03,XDGUSD,0.3823014,8797772.57963246,0.3824769,0.3824876,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:03,SOLUSD,215.7,48864.98003832,215.7,215.71,215.5,225.89,220.1946,7679
+2024-12-18 04:50:03,DOTUSD,8.1946,152424.42030334,8.1882,8.1919,8.1762,8.5382,8.34468,2445
+2024-12-18 04:50:03,MATICUSD,0.5491,330457.7954347,0.548,0.5485,0.546,0.5674,0.559677,310
+2024-12-18 04:50:04,LTCUSD,121.78,9247.33534159,121.63,121.68,121.42,129.04,126.03821,3427
+2024-12-18 04:50:06,XXBTZUSD,103891.2,562.17919011,103891.2,103891.3,103605.0,106489.3,104872.51409,11014
+2024-12-18 04:50:06,XETHZUSD,3824.23,3649.86083748,3824.31,3824.32,3814.7,3903.21,3858.2092,3949
+2024-12-18 04:50:06,XXRPZUSD,2.49263,8110276.67816753,2.49313,2.49314,2.46822,2.59,2.53176247,11081
+2024-12-18 04:50:06,ADAUSD,1.019327,3628449.2430059,1.018257,1.019458,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:07,XDGUSD,0.3823014,8797772.57963246,0.3824576,0.3824916,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:07,SOLUSD,215.7,48864.98003832,215.7,215.71,215.5,225.89,220.1946,7679
+2024-12-18 04:50:07,DOTUSD,8.1884,152425.42030334,8.1889,8.1919,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:07,MATICUSD,0.5491,330457.7954347,0.5479,0.5485,0.546,0.5674,0.559677,310
+2024-12-18 04:50:07,LTCUSD,121.78,9247.33534159,121.57,121.66,121.42,129.04,126.03821,3427
+2024-12-18 04:50:09,XXBTZUSD,103891.3,562.18992711,103891.2,103891.3,103605.0,106489.3,104872.49535,11015
+2024-12-18 04:50:09,XETHZUSD,3824.23,3649.86083748,3824.31,3824.32,3814.7,3903.21,3858.2092,3949
+2024-12-18 04:50:09,XXRPZUSD,2.49209,8111360.16581244,2.49192,2.49303,2.46822,2.59,2.53175717,11083
+2024-12-18 04:50:09,ADAUSD,1.019327,3628449.2430059,1.0189,1.01923,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:09,XDGUSD,0.3823014,8797772.57963246,0.3824576,0.3824577,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:10,SOLUSD,215.7,48865.86442014,215.7,215.71,215.5,225.89,220.19451,7680
+2024-12-18 04:50:10,DOTUSD,8.1884,152425.42030334,8.1888,8.1919,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:10,MATICUSD,0.5491,330457.7954347,0.548,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:50:10,LTCUSD,121.78,9247.33534159,121.59,121.7,121.42,129.04,126.03821,3427
+2024-12-18 04:50:12,XXBTZUSD,103891.3,562.19014211,103891.2,103891.3,103605.0,106489.3,104872.49498,11016
+2024-12-18 04:50:12,XETHZUSD,3824.32,3650.90502094,3824.31,3824.32,3814.7,3903.21,3858.19951,3950
+2024-12-18 04:50:13,XXRPZUSD,2.49209,8111360.16581244,2.49373,2.49376,2.46822,2.59,2.53175717,11083
+2024-12-18 04:50:13,ADAUSD,1.019327,3628449.2430059,1.018901,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:13,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:13,SOLUSD,215.7,48865.86442014,215.7,215.71,215.5,225.89,220.19451,7680
+2024-12-18 04:50:13,DOTUSD,8.1884,152425.42030334,8.1918,8.1956,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:13,MATICUSD,0.5491,330457.7954347,0.548,0.5493,0.546,0.5674,0.559677,310
+2024-12-18 04:50:13,LTCUSD,121.78,9247.33534159,121.72,121.73,121.42,129.04,126.03821,3427
+2024-12-18 04:50:15,XXBTZUSD,103891.3,562.19229511,103891.2,103891.3,103605.0,106489.3,104872.49122,11017
+2024-12-18 04:50:15,XETHZUSD,3824.32,3650.90502094,3824.31,3824.32,3814.7,3903.21,3858.19951,3950
+2024-12-18 04:50:15,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
+2024-12-18 04:50:15,ADAUSD,1.019327,3628449.2430059,1.018902,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:16,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:16,SOLUSD,215.7,48865.97190955,215.7,215.71,215.5,225.89,220.1945,7681
+2024-12-18 04:50:16,DOTUSD,8.1884,152425.42030334,8.1938,8.1955,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:16,MATICUSD,0.5491,330457.7954347,0.5482,0.5488,0.546,0.5674,0.559677,310
+2024-12-18 04:50:16,LTCUSD,121.78,9247.33534159,121.68,121.72,121.42,129.04,126.03821,3427
+2024-12-18 04:50:18,XXBTZUSD,103891.3,562.19229511,103891.2,103891.3,103605.0,106489.3,104872.49122,11017
+2024-12-18 04:50:18,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
+2024-12-18 04:50:19,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
+2024-12-18 04:50:19,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:19,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:19,SOLUSD,215.7,48866.12926008,215.7,215.71,215.5,225.89,220.19449,7682
+2024-12-18 04:50:19,DOTUSD,8.1884,152425.42030334,8.1933,8.1955,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:19,MATICUSD,0.5491,330457.7954347,0.5483,0.5489,0.546,0.5674,0.559677,310
+2024-12-18 04:50:19,LTCUSD,121.78,9247.33534159,121.67,121.73,121.42,129.04,126.03821,3427
+2024-12-18 04:50:21,XXBTZUSD,103891.3,562.19229511,103891.2,103891.3,103605.0,106489.3,104872.49122,11017
+2024-12-18 04:50:22,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
+2024-12-18 04:50:22,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
+2024-12-18 04:50:22,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:22,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:22,SOLUSD,215.7,48866.24887982,215.7,215.72,215.5,225.89,220.19448,7683
+2024-12-18 04:50:22,DOTUSD,8.1884,152425.42030334,8.1944,8.1954,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:22,MATICUSD,0.5491,330457.7954347,0.5485,0.5489,0.546,0.5674,0.559677,310
+2024-12-18 04:50:23,LTCUSD,121.69,9248.33534159,121.71,121.73,121.42,129.04,126.03774,3428
+2024-12-18 04:50:25,XXBTZUSD,103891.3,562.1966767,103891.2,103891.3,103605.0,106489.3,104872.48357,11019
+2024-12-18 04:50:25,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
+2024-12-18 04:50:25,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
+2024-12-18 04:50:25,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:25,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:25,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
+2024-12-18 04:50:26,DOTUSD,8.1884,152425.42030334,8.1922,8.1955,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:26,MATICUSD,0.5491,330457.7954347,0.5481,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:50:26,LTCUSD,121.69,9248.33534159,121.64,121.69,121.42,129.04,126.03774,3428
+2024-12-18 04:50:28,XXBTZUSD,103891.3,562.1973057,103891.2,103891.3,103605.0,106489.3,104872.48247,11021
+2024-12-18 04:50:28,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
+2024-12-18 04:50:28,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
+2024-12-18 04:50:28,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:29,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:29,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
+2024-12-18 04:50:29,DOTUSD,8.1884,152425.42030334,8.1932,8.1955,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:29,MATICUSD,0.5491,330457.7954347,0.5483,0.5488,0.546,0.5674,0.559677,310
+2024-12-18 04:50:29,LTCUSD,121.69,9248.33534159,121.65,121.72,121.42,129.04,126.03774,3428
+2024-12-18 04:50:31,XXBTZUSD,103891.3,562.1973057,103891.2,103891.3,103605.0,106489.3,104872.48247,11021
+2024-12-18 04:50:31,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
+2024-12-18 04:50:31,XXRPZUSD,2.49378,8112143.41471244,2.49378,2.49379,2.46822,2.59,2.5317535,11084
+2024-12-18 04:50:31,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:32,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
+2024-12-18 04:50:32,SOLUSD,215.7,48866.24887982,215.7,215.72,215.5,225.89,220.19448,7683
+2024-12-18 04:50:32,DOTUSD,8.1884,152425.42030334,8.1955,8.1956,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:32,MATICUSD,0.5491,330457.7954347,0.5485,0.5489,0.546,0.5674,0.559677,310
+2024-12-18 04:50:32,LTCUSD,121.69,9248.33534159,121.67,121.72,121.42,129.04,126.03774,3428
+2024-12-18 04:50:34,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
+2024-12-18 04:50:34,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
+2024-12-18 04:50:35,XXRPZUSD,2.49378,8112143.41471244,2.49378,2.49379,2.46822,2.59,2.5317535,11084
+2024-12-18 04:50:35,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:35,XDGUSD,0.3825996,8797909.53268826,0.3828527,0.3828531,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:35,SOLUSD,215.7,48866.24887982,215.7,215.72,215.5,225.89,220.19448,7683
+2024-12-18 04:50:35,DOTUSD,8.1884,152425.42030334,8.1954,8.1956,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:35,MATICUSD,0.5491,330457.7954347,0.5484,0.549,0.546,0.5674,0.559677,310
+2024-12-18 04:50:35,LTCUSD,121.69,9248.33534159,121.63,121.71,121.42,129.04,126.03774,3428
+2024-12-18 04:50:37,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
+2024-12-18 04:50:38,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
+2024-12-18 04:50:38,XXRPZUSD,2.49378,8112146.97352244,2.49378,2.49379,2.46822,2.59,2.53175348,11085
+2024-12-18 04:50:38,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:38,XDGUSD,0.3825996,8797909.53268826,0.382805,0.382825,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:38,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
+2024-12-18 04:50:38,DOTUSD,8.1884,152425.42030334,8.1903,8.1956,8.1762,8.5382,8.34468,2446
+2024-12-18 04:50:38,MATICUSD,0.5491,330457.7954347,0.5485,0.5489,0.546,0.5674,0.559677,310
+2024-12-18 04:50:38,LTCUSD,121.69,9248.33534159,121.61,121.68,121.42,129.04,126.03774,3428
+2024-12-18 04:50:40,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
+2024-12-18 04:50:40,XETHZUSD,3827.32,3651.74236991,3825.87,3826.38,3814.7,3903.21,3858.19184,3956
+2024-12-18 04:50:41,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
+2024-12-18 04:50:41,ADAUSD,1.019327,3628449.2430059,1.018901,1.019228,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:41,XDGUSD,0.3825996,8797909.53268826,0.3826235,0.3826737,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:41,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
+2024-12-18 04:50:41,DOTUSD,8.1963,152663.51550334,8.1886,8.1942,8.1762,8.5382,8.34445,2451
+2024-12-18 04:50:41,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:50:42,LTCUSD,121.69,9248.33534159,121.54,121.6,121.42,129.04,126.03774,3428
+2024-12-18 04:50:44,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
+2024-12-18 04:50:44,XETHZUSD,3826.13,3651.74478251,3825.71,3825.72,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:50:44,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
+2024-12-18 04:50:44,ADAUSD,1.019327,3628449.2430059,1.018901,1.019228,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:44,XDGUSD,0.3825996,8797909.53268826,0.3825908,0.3825909,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:44,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
+2024-12-18 04:50:44,DOTUSD,8.1963,152663.51550334,8.1879,8.1927,8.1762,8.5382,8.34445,2451
+2024-12-18 04:50:44,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:50:45,LTCUSD,121.69,9248.33534159,121.45,121.52,121.42,129.04,126.03774,3428
+2024-12-18 04:50:47,XXBTZUSD,103891.3,562.20611383,103891.2,103891.3,103605.0,106489.3,104872.4671,11025
+2024-12-18 04:50:47,XETHZUSD,3826.13,3651.74478251,3825.71,3825.88,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:50:47,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
+2024-12-18 04:50:47,ADAUSD,1.019327,3628449.2430059,1.018901,1.019222,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:47,XDGUSD,0.3825996,8797909.53268826,0.3826139,0.3826639,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:47,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
+2024-12-18 04:50:47,DOTUSD,8.1963,152663.51550334,8.1878,8.1927,8.1762,8.5382,8.34445,2451
+2024-12-18 04:50:47,MATICUSD,0.5491,330457.7954347,0.5481,0.5485,0.546,0.5674,0.559677,310
+2024-12-18 04:50:48,LTCUSD,121.69,9248.33534159,121.45,121.5,121.42,129.04,126.03774,3428
+2024-12-18 04:50:50,XXBTZUSD,103891.3,562.20611383,103891.2,103891.3,103605.0,106489.3,104872.4671,11025
+2024-12-18 04:50:50,XETHZUSD,3826.13,3651.74478251,3825.87,3825.88,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:50:50,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
+2024-12-18 04:50:50,ADAUSD,1.019327,3628449.2430059,1.018901,1.019222,1.016607,1.060144,1.037546,3087
+2024-12-18 04:50:50,XDGUSD,0.3825996,8797909.53268826,0.3826444,0.3826627,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:51,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
+2024-12-18 04:50:51,DOTUSD,8.1963,152663.51550334,8.187,8.192,8.1762,8.5382,8.34445,2451
+2024-12-18 04:50:51,MATICUSD,0.5491,330457.7954347,0.5476,0.5488,0.546,0.5674,0.559677,310
+2024-12-18 04:50:51,LTCUSD,121.69,9248.33534159,121.43,121.5,121.42,129.04,126.03774,3428
+2024-12-18 04:50:53,XXBTZUSD,103891.3,562.20611383,103891.2,103891.3,103605.0,106489.3,104872.4671,11025
+2024-12-18 04:50:53,XETHZUSD,3826.13,3651.74478251,3824.61,3824.79,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:50:53,XXRPZUSD,2.49172,8131153.88350595,2.49079,2.49097,2.46822,2.59,2.5316641,11105
+2024-12-18 04:50:53,ADAUSD,1.018901,3628921.44461557,1.018901,1.018902,1.016607,1.060144,1.037544,3088
+2024-12-18 04:50:53,XDGUSD,0.3825996,8797909.53268826,0.3824566,0.3824665,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:54,SOLUSD,215.7,48866.9645403,215.7,215.71,215.5,225.89,220.19441,7685
+2024-12-18 04:50:54,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
+2024-12-18 04:50:54,MATICUSD,0.5491,330457.7954347,0.5478,0.5483,0.546,0.5674,0.559677,310
+2024-12-18 04:50:54,LTCUSD,121.69,9248.33534159,121.45,121.5,121.42,129.04,126.03774,3428
+2024-12-18 04:50:56,XXBTZUSD,103891.3,562.31235476,103891.2,103891.3,103605.0,106489.3,104872.28172,11026
+2024-12-18 04:50:56,XETHZUSD,3826.13,3651.74478251,3824.92,3825.44,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:50:56,XXRPZUSD,2.49172,8131153.88350595,2.49114,2.49131,2.46822,2.59,2.5316641,11105
+2024-12-18 04:50:56,ADAUSD,1.018901,3628921.44461557,1.018901,1.018902,1.016607,1.060144,1.037544,3088
+2024-12-18 04:50:57,XDGUSD,0.3825996,8797909.53268826,0.382409,0.382515,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:50:57,SOLUSD,215.7,48866.9645403,215.7,215.71,215.5,225.89,220.19441,7685
+2024-12-18 04:50:57,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
+2024-12-18 04:50:57,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:50:57,LTCUSD,121.69,9248.33534159,121.42,121.48,121.42,129.04,126.03774,3428
+2024-12-18 04:50:59,XXBTZUSD,103891.3,562.31235476,103891.2,103891.3,103605.0,106489.3,104872.28172,11026
+2024-12-18 04:50:59,XETHZUSD,3826.13,3651.74478251,3825.31,3825.6,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:51:00,XXRPZUSD,2.49106,8131316.15707788,2.49079,2.49106,2.46822,2.59,2.53166329,11107
+2024-12-18 04:51:00,ADAUSD,1.018901,3628921.44461557,1.018901,1.018902,1.016607,1.060144,1.037544,3088
+2024-12-18 04:51:00,XDGUSD,0.3825996,8797909.53268826,0.3824589,0.3824843,0.3807967,0.3960553,0.389400858,3647
+2024-12-18 04:51:00,SOLUSD,215.7,48866.9645403,215.7,215.71,215.5,225.89,220.19441,7685
+2024-12-18 04:51:00,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
+2024-12-18 04:51:00,MATICUSD,0.5491,330457.7954347,0.5479,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:51:00,LTCUSD,121.69,9248.33534159,121.42,121.5,121.42,129.04,126.03774,3428
+2024-12-18 04:51:02,XXBTZUSD,103891.2,562.31254726,103891.2,103891.3,103605.0,106489.3,104872.28139,11027
+2024-12-18 04:51:03,XETHZUSD,3826.13,3651.74478251,3823.57,3824.23,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:51:03,XXRPZUSD,2.49108,8131316.55257788,2.49114,2.49115,2.46822,2.59,2.53166328,11108
+2024-12-18 04:51:03,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:03,XDGUSD,0.3823558,8800813.89812209,0.382284,0.3824071,0.3807967,0.3960553,0.389398533,3648
+2024-12-18 04:51:03,SOLUSD,215.71,48879.9645403,215.7,215.71,215.5,225.89,220.19322,7686
+2024-12-18 04:51:03,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
+2024-12-18 04:51:03,MATICUSD,0.5491,330457.7954347,0.5477,0.5483,0.546,0.5674,0.559677,310
+2024-12-18 04:51:03,LTCUSD,121.69,9248.33534159,121.44,121.52,121.42,129.04,126.03774,3428
+2024-12-18 04:51:05,XXBTZUSD,103891.2,562.35571885,103891.2,103891.3,103605.0,106489.3,104872.20607,11029
+2024-12-18 04:51:05,XETHZUSD,3826.13,3651.74478251,3824.28,3824.65,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:51:05,XXRPZUSD,2.49108,8131316.55257788,2.49115,2.49116,2.46822,2.59,2.53166328,11108
+2024-12-18 04:51:06,ADAUSD,1.018901,3629309.57318965,1.018901,1.018903,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:06,XDGUSD,0.3825883,8803612.78812209,0.3826264,0.3826625,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:06,SOLUSD,215.71,48879.9645403,215.7,215.72,215.5,225.89,220.19322,7686
+2024-12-18 04:51:06,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
+2024-12-18 04:51:06,MATICUSD,0.5491,330457.7954347,0.5477,0.549,0.546,0.5674,0.559677,310
+2024-12-18 04:51:06,LTCUSD,121.69,9248.33534159,121.51,121.52,121.42,129.04,126.03774,3428
+2024-12-18 04:51:09,XXBTZUSD,103891.2,562.35571885,103891.2,103891.3,103605.0,106489.3,104872.20607,11029
+2024-12-18 04:51:09,XETHZUSD,3826.13,3651.74478251,3823.57,3824.33,3814.7,3903.21,3858.19181,3957
+2024-12-18 04:51:09,XXRPZUSD,2.49116,8131322.41636788,2.49085,2.49086,2.46822,2.59,2.53166325,11109
+2024-12-18 04:51:09,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:09,XDGUSD,0.3825883,8803612.78812209,0.3825689,0.3825771,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:09,SOLUSD,215.71,48879.9645403,215.7,215.71,215.5,225.89,220.19322,7686
+2024-12-18 04:51:09,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
+2024-12-18 04:51:09,MATICUSD,0.5491,330457.7954347,0.548,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:51:10,LTCUSD,121.69,9248.33534159,121.48,121.52,121.42,129.04,126.03774,3428
+2024-12-18 04:51:12,XXBTZUSD,103891.3,562.36656274,103891.2,103891.3,103605.0,106489.3,104872.18716,11030
+2024-12-18 04:51:12,XETHZUSD,3824.32,3651.74904251,3824.64,3824.65,3814.7,3903.21,3858.19177,3958
+2024-12-18 04:51:12,XXRPZUSD,2.49116,8131322.41636788,2.49114,2.49116,2.46822,2.59,2.53166325,11109
+2024-12-18 04:51:12,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:12,XDGUSD,0.3825883,8803612.78812209,0.3826638,0.3826639,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:12,SOLUSD,215.71,48879.9645403,215.71,215.72,215.5,225.89,220.19322,7686
+2024-12-18 04:51:12,DOTUSD,8.1862,152664.30553349,8.1869,8.1886,8.1762,8.5382,8.34445,2452
+2024-12-18 04:51:13,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:51:13,LTCUSD,121.69,9248.33534159,121.47,121.51,121.42,129.04,126.03774,3428
+2024-12-18 04:51:15,XXBTZUSD,103891.3,562.36656274,103891.2,103891.3,103605.0,106489.3,104872.18716,11030
+2024-12-18 04:51:15,XETHZUSD,3825.07,3653.44994251,3824.93,3825.01,3814.7,3903.21,3858.17635,3960
+2024-12-18 04:51:15,XXRPZUSD,2.49116,8131322.41636788,2.49114,2.49115,2.46822,2.59,2.53166325,11109
+2024-12-18 04:51:15,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:16,XDGUSD,0.3825883,8803612.78812209,0.3825242,0.3825635,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:16,SOLUSD,215.71,48879.9645403,215.7,215.71,215.5,225.89,220.19322,7686
+2024-12-18 04:51:16,DOTUSD,8.1862,152664.30553349,8.1893,8.1915,8.1762,8.5382,8.34445,2452
+2024-12-18 04:51:16,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:51:16,LTCUSD,121.69,9248.33534159,121.47,121.51,121.42,129.04,126.03774,3428
+2024-12-18 04:51:18,XXBTZUSD,103827.4,562.42172336,103827.4,103827.5,103605.0,106489.3,104872.0909,11037
+2024-12-18 04:51:18,XETHZUSD,3825.07,3653.44994251,3824.53,3825.25,3814.7,3903.21,3858.17635,3960
+2024-12-18 04:51:18,XXRPZUSD,2.49116,8131322.41636788,2.48987,2.49012,2.46822,2.59,2.53166325,11109
+2024-12-18 04:51:18,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:19,XDGUSD,0.3825883,8803612.78812209,0.3824936,0.3825929,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:19,SOLUSD,215.71,48880.6496403,215.7,215.71,215.5,225.89,220.19316,7687
+2024-12-18 04:51:19,DOTUSD,8.1862,152664.30553349,8.1891,8.1914,8.1762,8.5382,8.34445,2452
+2024-12-18 04:51:19,MATICUSD,0.5491,330457.7954347,0.5481,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:19,LTCUSD,121.69,9248.33534159,121.47,121.52,121.42,129.04,126.03774,3428
+2024-12-18 04:51:21,XXBTZUSD,103827.5,562.42263431,103827.4,103827.5,103605.0,106489.3,104872.08921,11038
+2024-12-18 04:51:21,XETHZUSD,3825.06,3653.51340412,3824.65,3824.98,3814.7,3903.21,3858.17578,3961
+2024-12-18 04:51:21,XXRPZUSD,2.4903,8131478.31178788,2.49078,2.49115,2.46822,2.59,2.53166246,11110
+2024-12-18 04:51:22,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:22,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:22,SOLUSD,215.71,48880.6496403,215.7,215.71,215.5,225.89,220.19316,7687
+2024-12-18 04:51:22,DOTUSD,8.1862,152664.30553349,8.1901,8.1915,8.1762,8.5382,8.34445,2452
+2024-12-18 04:51:22,MATICUSD,0.5491,330457.7954347,0.5481,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:22,LTCUSD,121.55,9248.71682025,121.48,121.54,121.42,129.04,126.03755,3431
+2024-12-18 04:51:24,XXBTZUSD,103827.5,562.43000169,103827.4,103827.5,103605.0,106489.3,104872.07553,11039
+2024-12-18 04:51:24,XETHZUSD,3825.06,3653.51340412,3823.57,3824.7,3814.7,3903.21,3858.17578,3961
+2024-12-18 04:51:25,XXRPZUSD,2.4903,8131478.31178788,2.48937,2.48978,2.46822,2.59,2.53166246,11110
+2024-12-18 04:51:25,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:25,XDGUSD,0.3825883,8803612.78812209,0.3825219,0.3825413,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:25,SOLUSD,215.71,48880.6496403,215.7,215.71,215.5,225.89,220.19316,7687
+2024-12-18 04:51:25,DOTUSD,8.1862,152664.30553349,8.1862,8.1914,8.1762,8.5382,8.34445,2452
+2024-12-18 04:51:25,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:25,LTCUSD,121.55,9248.71682025,121.4,121.46,121.42,129.04,126.03755,3431
+2024-12-18 04:51:28,XXBTZUSD,103823.0,562.46460107,103823.0,103823.1,103605.0,106489.3,104872.01101,11042
+2024-12-18 04:51:28,XETHZUSD,3824.01,3653.53378345,3824.0,3824.01,3814.7,3903.21,3858.17559,3962
+2024-12-18 04:51:28,XXRPZUSD,2.48978,8131611.53562788,2.48931,2.48959,2.46822,2.59,2.53166177,11111
+2024-12-18 04:51:28,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
+2024-12-18 04:51:28,XDGUSD,0.3825883,8803612.78812209,0.3825219,0.382522,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:28,SOLUSD,215.71,48880.8525403,215.7,215.71,215.5,225.89,220.19314,7688
+2024-12-18 04:51:28,DOTUSD,8.1856,152668.47454,8.1869,8.1902,8.1762,8.5382,8.34445,2454
+2024-12-18 04:51:28,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:28,LTCUSD,121.55,9248.71682025,121.37,121.43,121.42,129.04,126.03755,3431
+2024-12-18 04:51:31,XXBTZUSD,103823.1,562.46502207,103823.0,103823.1,103605.0,106489.3,104872.01022,11043
+2024-12-18 04:51:31,XETHZUSD,3824.01,3653.53378345,3824.05,3824.49,3814.7,3903.21,3858.17559,3962
+2024-12-18 04:51:31,XXRPZUSD,2.48978,8131611.53562788,2.49029,2.4903,2.46822,2.59,2.53166177,11111
+2024-12-18 04:51:31,ADAUSD,1.0189,3629476.12783102,1.018401,1.01868,1.016607,1.060144,1.037541,3091
+2024-12-18 04:51:31,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:31,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
+2024-12-18 04:51:31,DOTUSD,8.1856,152668.47454,8.1884,8.1916,8.1762,8.5382,8.34445,2454
+2024-12-18 04:51:32,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:32,LTCUSD,121.55,9248.71682025,121.38,121.5,121.42,129.04,126.03755,3431
+2024-12-18 04:51:34,XXBTZUSD,103823.1,562.46502207,103823.0,103823.1,103605.0,106489.3,104872.01022,11043
+2024-12-18 04:51:34,XETHZUSD,3824.01,3653.53378345,3824.51,3824.52,3814.7,3903.21,3858.17559,3962
+2024-12-18 04:51:34,XXRPZUSD,2.48978,8131611.53562788,2.49094,2.49095,2.46822,2.59,2.53166177,11111
+2024-12-18 04:51:34,ADAUSD,1.0189,3629476.12783102,1.018401,1.018677,1.016607,1.060144,1.037541,3091
+2024-12-18 04:51:34,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:34,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
+2024-12-18 04:51:34,DOTUSD,8.189,152669.47454,8.189,8.1915,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:34,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:35,LTCUSD,121.55,9248.71682025,121.46,121.51,121.42,129.04,126.03755,3431
+2024-12-18 04:51:37,XXBTZUSD,103823.1,562.46502207,103823.0,103823.1,103605.0,106489.3,104872.01022,11043
+2024-12-18 04:51:37,XETHZUSD,3824.01,3653.53378345,3824.0,3824.02,3814.7,3903.21,3858.17559,3962
+2024-12-18 04:51:37,XXRPZUSD,2.48978,8131611.53562788,2.48956,2.48992,2.46822,2.59,2.53166177,11111
+2024-12-18 04:51:37,ADAUSD,1.018897,3629513.33816102,1.018401,1.018897,1.016607,1.060144,1.037541,3093
+2024-12-18 04:51:37,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:37,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
+2024-12-18 04:51:38,DOTUSD,8.189,152669.47454,8.1879,8.1902,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:38,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:38,LTCUSD,121.55,9248.71682025,121.4,121.46,121.42,129.04,126.03755,3431
+2024-12-18 04:51:40,XXBTZUSD,103823.0,562.57715907,103823.0,103823.1,103605.0,106489.3,104871.80113,11047
+2024-12-18 04:51:40,XETHZUSD,3824.01,3653.53378345,3824.0,3824.01,3814.7,3903.21,3858.17559,3962
+2024-12-18 04:51:40,XXRPZUSD,2.48978,8131611.53562788,2.48906,2.48924,2.46822,2.59,2.53166177,11111
+2024-12-18 04:51:40,ADAUSD,1.018897,3629513.33816102,1.018401,1.018894,1.016607,1.060144,1.037541,3093
+2024-12-18 04:51:40,XDGUSD,0.3825883,8803612.78812209,0.3824379,0.3824546,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:41,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
+2024-12-18 04:51:41,DOTUSD,8.189,152669.47454,8.1839,8.187,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:41,MATICUSD,0.5491,330457.7954347,0.5479,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:51:41,LTCUSD,121.55,9248.71682025,121.34,121.41,121.42,129.04,126.03755,3431
+2024-12-18 04:51:43,XXBTZUSD,103774.7,562.64503865,103769.9,103770.0,103605.0,106489.3,104871.67384,11053
+2024-12-18 04:51:43,XETHZUSD,3824.01,3653.53378345,3824.0,3824.01,3814.7,3903.21,3858.17559,3962
+2024-12-18 04:51:43,XXRPZUSD,2.48907,8132013.29210721,2.48906,2.48907,2.46822,2.59,2.53165967,11112
+2024-12-18 04:51:43,ADAUSD,1.018897,3629513.33816102,1.018401,1.018893,1.016607,1.060144,1.037541,3093
+2024-12-18 04:51:44,XDGUSD,0.3825883,8803612.78812209,0.3822434,0.3822435,0.3807967,0.3960553,0.389396357,3652
+2024-12-18 04:51:44,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
+2024-12-18 04:51:44,DOTUSD,8.189,152669.47454,8.1806,8.1852,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:44,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:51:44,LTCUSD,121.39,9251.09066011,121.31,121.37,121.39,129.04,126.03636,3432
+2024-12-18 04:51:46,XXBTZUSD,103760.7,562.67603865,103760.0,103760.1,103605.0,106489.3,104871.61294,11056
+2024-12-18 04:51:46,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:51:46,XXRPZUSD,2.48906,8132558.84392645,2.48739,2.48786,2.46822,2.59,2.53165681,11116
+2024-12-18 04:51:46,ADAUSD,1.0184,3629568.61498737,1.017902,1.018397,1.016607,1.060144,1.037541,3095
+2024-12-18 04:51:47,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:51:47,SOLUSD,215.71,48884.2822303,215.7,215.71,215.5,225.89,220.19282,7692
+2024-12-18 04:51:47,DOTUSD,8.189,152669.47454,8.1784,8.1822,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:47,MATICUSD,0.5491,330457.7954347,0.5475,0.548,0.546,0.5674,0.559677,310
+2024-12-18 04:51:47,LTCUSD,121.39,9251.09066011,121.33,121.42,121.39,129.04,126.03636,3432
+2024-12-18 04:51:49,XXBTZUSD,103760.7,562.67603865,103760.0,103760.1,103605.0,106489.3,104871.61294,11056
+2024-12-18 04:51:49,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:51:50,XXRPZUSD,2.48609,8132569.68157289,2.48567,2.48609,2.46822,2.59,2.53165675,11117
+2024-12-18 04:51:50,ADAUSD,1.0184,3629568.61498737,1.0179,1.018339,1.016607,1.060144,1.037541,3095
+2024-12-18 04:51:50,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:51:50,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:51:50,DOTUSD,8.189,152669.47454,8.1787,8.1824,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:50,MATICUSD,0.5491,330457.7954347,0.5475,0.548,0.546,0.5674,0.559677,310
+2024-12-18 04:51:50,LTCUSD,121.39,9251.09066011,121.31,121.37,121.39,129.04,126.03636,3432
+2024-12-18 04:51:52,XXBTZUSD,103666.5,562.82869347,103663.0,103663.1,103605.0,106489.3,104871.28931,11067
+2024-12-18 04:51:53,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:51:53,XXRPZUSD,2.48609,8132569.68157289,2.48508,2.48544,2.46822,2.59,2.53165675,11117
+2024-12-18 04:51:53,ADAUSD,1.0184,3629568.61498737,1.0179,1.017901,1.016607,1.060144,1.037541,3095
+2024-12-18 04:51:53,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:51:53,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:51:53,DOTUSD,8.189,152669.47454,8.1763,8.1801,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:53,MATICUSD,0.5491,330457.7954347,0.5473,0.5479,0.546,0.5674,0.559677,310
+2024-12-18 04:51:53,LTCUSD,121.39,9251.09066011,121.34,121.36,121.39,129.04,126.03636,3432
+2024-12-18 04:51:55,XXBTZUSD,103663.0,562.83047676,103669.9,103670.0,103605.0,106489.3,104871.28548,11069
+2024-12-18 04:51:55,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:51:56,XXRPZUSD,2.48529,8133776.78416454,2.48528,2.48529,2.46822,2.59,2.53164987,11118
+2024-12-18 04:51:56,ADAUSD,1.0184,3629568.61498737,1.0179,1.017901,1.016607,1.060144,1.037541,3095
+2024-12-18 04:51:56,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:51:56,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:51:56,DOTUSD,8.189,152669.47454,8.1764,8.1801,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:57,MATICUSD,0.5491,330457.7954347,0.5475,0.5479,0.546,0.5674,0.559677,310
+2024-12-18 04:51:57,LTCUSD,121.39,9251.09066011,121.34,121.35,121.39,129.04,126.03636,3432
+2024-12-18 04:51:59,XXBTZUSD,103660.7,562.8306744,103660.6,103660.7,103605.0,106489.3,104871.28505,11070
+2024-12-18 04:51:59,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:51:59,XXRPZUSD,2.48529,8133776.78416454,2.48549,2.48589,2.46822,2.59,2.53164987,11118
+2024-12-18 04:51:59,ADAUSD,1.0184,3629568.61498737,1.0179,1.017901,1.016607,1.060144,1.037541,3095
+2024-12-18 04:51:59,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:51:59,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:51:59,DOTUSD,8.189,152669.47454,8.1765,8.1801,8.1762,8.5382,8.34444,2455
+2024-12-18 04:51:59,MATICUSD,0.5491,330457.7954347,0.5475,0.5479,0.546,0.5674,0.559677,310
+2024-12-18 04:52:00,LTCUSD,121.39,9251.09066011,121.34,121.35,121.39,129.04,126.03636,3432
+2024-12-18 04:52:02,XXBTZUSD,103660.7,562.8306744,103660.6,103660.7,103605.0,106489.3,104871.28505,11070
+2024-12-18 04:52:02,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:52:02,XXRPZUSD,2.48579,8134956.24588454,2.48466,2.48531,2.46822,2.59,2.53164315,11121
+2024-12-18 04:52:02,ADAUSD,1.017901,3629596.82272026,1.0179,1.017901,1.016607,1.060144,1.037541,3096
+2024-12-18 04:52:02,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:52:02,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:52:02,DOTUSD,8.189,152669.47454,8.1764,8.1809,8.1762,8.5382,8.34444,2455
+2024-12-18 04:52:03,MATICUSD,0.5491,330457.7954347,0.5474,0.5487,0.546,0.5674,0.559677,310
+2024-12-18 04:52:03,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:05,XXBTZUSD,103660.7,562.83115674,103660.6,103660.7,103605.0,106489.3,104871.28402,11071
+2024-12-18 04:52:05,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:52:05,XXRPZUSD,2.48579,8134956.24588454,2.48592,2.48633,2.46822,2.59,2.53164315,11121
+2024-12-18 04:52:05,ADAUSD,1.017901,3629596.82272026,1.0179,1.017901,1.016607,1.060144,1.037541,3096
+2024-12-18 04:52:05,XDGUSD,0.3822434,8806095.72812209,0.3822435,0.3822436,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:52:06,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:52:06,DOTUSD,8.189,152669.47454,8.1792,8.1824,8.1762,8.5382,8.34444,2455
+2024-12-18 04:52:06,MATICUSD,0.5491,330457.7954347,0.5473,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:52:06,LTCUSD,121.34,9276.09066011,121.31,121.33,121.34,129.04,126.0237,3434
+2024-12-18 04:52:08,XXBTZUSD,103660.7,562.83115674,103660.6,103660.7,103605.0,106489.3,104871.28402,11071
+2024-12-18 04:52:08,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:52:08,XXRPZUSD,2.48662,8138799.94363247,2.48719,2.48783,2.46822,2.59,2.53162193,11125
+2024-12-18 04:52:08,ADAUSD,1.018336,3629607.33272026,1.017901,1.018331,1.016607,1.060144,1.03754,3097
+2024-12-18 04:52:09,XDGUSD,0.3822434,8806095.72812209,0.3822435,0.3822436,0.3807967,0.3960553,0.38939434,3654
+2024-12-18 04:52:09,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:52:09,DOTUSD,8.1843,152907.56974,8.1808,8.1823,8.1762,8.5382,8.34419,2459
+2024-12-18 04:52:09,MATICUSD,0.5491,330457.7954347,0.5475,0.5483,0.546,0.5674,0.559677,310
+2024-12-18 04:52:09,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:11,XXBTZUSD,103666.4,562.83212742,103666.3,103666.4,103605.0,106489.3,104871.28194,11072
+2024-12-18 04:52:11,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:52:11,XXRPZUSD,2.48662,8138799.94363247,2.48892,2.4891,2.46822,2.59,2.53162193,11125
+2024-12-18 04:52:11,ADAUSD,1.017901,3629639.21352926,1.017901,1.018329,1.016607,1.060144,1.03754,3098
+2024-12-18 04:52:12,XDGUSD,0.3822436,8806154.33167357,0.3825049,0.382505,0.3807967,0.3960553,0.389394293,3655
+2024-12-18 04:52:12,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:52:12,DOTUSD,8.181,152908.56974,8.1842,8.1843,8.1762,8.5382,8.34419,2460
+2024-12-18 04:52:12,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:52:12,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:14,XXBTZUSD,103666.4,562.83212742,103666.3,103666.4,103605.0,106489.3,104871.28194,11072
+2024-12-18 04:52:14,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:52:15,XXRPZUSD,2.4891,8138900.38154175,2.48881,2.48978,2.46822,2.59,2.53162141,11126
+2024-12-18 04:52:15,ADAUSD,1.017901,3629639.21352926,1.017901,1.018485,1.016607,1.060144,1.03754,3098
+2024-12-18 04:52:15,XDGUSD,0.3822436,8806154.33167357,0.3825049,0.382505,0.3807967,0.3960553,0.389394293,3655
+2024-12-18 04:52:15,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:52:15,DOTUSD,8.181,152908.56974,8.1842,8.1843,8.1762,8.5382,8.34419,2460
+2024-12-18 04:52:15,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:52:15,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:17,XXBTZUSD,103666.4,562.83212742,103666.3,103666.4,103605.0,106489.3,104871.28194,11072
+2024-12-18 04:52:18,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:52:18,XXRPZUSD,2.4891,8138900.38154175,2.48961,2.48978,2.46822,2.59,2.53162141,11126
+2024-12-18 04:52:18,ADAUSD,1.017901,3629639.21352926,1.017901,1.018501,1.016607,1.060144,1.03754,3098
+2024-12-18 04:52:18,XDGUSD,0.3822436,8806154.33167357,0.3825049,0.382505,0.3807967,0.3960553,0.389394293,3655
+2024-12-18 04:52:18,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:52:18,DOTUSD,8.181,152908.56974,8.1857,8.1858,8.1762,8.5382,8.34419,2460
+2024-12-18 04:52:18,MATICUSD,0.5491,330457.7954347,0.5479,0.5485,0.546,0.5674,0.559677,310
+2024-12-18 04:52:18,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:20,XXBTZUSD,103666.4,562.83312742,103660.5,103660.6,103605.0,106489.3,104871.2798,11074
+2024-12-18 04:52:21,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
+2024-12-18 04:52:21,XXRPZUSD,2.4891,8138900.38154175,2.49007,2.49008,2.46822,2.59,2.53162141,11126
+2024-12-18 04:52:21,ADAUSD,1.017901,3629639.21352926,1.017901,1.018498,1.016607,1.060144,1.03754,3098
+2024-12-18 04:52:21,XDGUSD,0.3825937,8806397.94167357,0.3825936,0.3825937,0.3807967,0.3960553,0.389394104,3658
+2024-12-18 04:52:21,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
+2024-12-18 04:52:21,DOTUSD,8.181,152908.56974,8.1848,8.1858,8.1762,8.5382,8.34419,2460
+2024-12-18 04:52:22,MATICUSD,0.5491,330457.7954347,0.5479,0.5486,0.546,0.5674,0.559677,310
+2024-12-18 04:52:22,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:24,XXBTZUSD,103660.6,562.83360976,103660.5,103660.6,103605.0,106489.3,104871.27876,11075
+2024-12-18 04:52:24,XETHZUSD,3824.01,3654.30352134,3824.01,3824.02,3814.7,3903.21,3858.16839,3968
+2024-12-18 04:52:24,XXRPZUSD,2.49134,8139839.44519175,2.49133,2.49155,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:24,ADAUSD,1.017901,3629639.21352926,1.017902,1.018501,1.016607,1.060144,1.03754,3098
+2024-12-18 04:52:24,XDGUSD,0.3825937,8806397.94167357,0.3826494,0.3826495,0.3807967,0.3960553,0.389394104,3658
+2024-12-18 04:52:24,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
+2024-12-18 04:52:24,DOTUSD,8.1858,152911.06880154,8.1879,8.1915,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:24,MATICUSD,0.5491,330457.7954347,0.548,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:52:25,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:27,XXBTZUSD,103660.6,562.87486666,103660.5,103660.6,103605.0,106489.3,104871.19001,11079
+2024-12-18 04:52:27,XETHZUSD,3824.01,3654.30352134,3824.01,3824.02,3814.7,3903.21,3858.16839,3968
+2024-12-18 04:52:27,XXRPZUSD,2.49134,8139839.44519175,2.49095,2.4911,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:27,ADAUSD,1.017901,3629639.21352926,1.017903,1.018501,1.016607,1.060144,1.03754,3098
+2024-12-18 04:52:27,XDGUSD,0.3826494,8806636.61672718,0.3826494,0.3826505,0.3807967,0.3960553,0.389393921,3659
+2024-12-18 04:52:27,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
+2024-12-18 04:52:27,DOTUSD,8.1858,152911.06880154,8.1876,8.1915,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:28,MATICUSD,0.5491,330457.7954347,0.5475,0.5483,0.546,0.5674,0.559677,310
+2024-12-18 04:52:28,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:30,XXBTZUSD,103685.7,562.96013509,103675.6,103685.6,103605.0,106489.3,104871.00786,11086
+2024-12-18 04:52:30,XETHZUSD,3824.01,3654.95352134,3824.01,3824.02,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:30,XXRPZUSD,2.49134,8139839.44519175,2.49124,2.49125,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:30,ADAUSD,1.018868,3630068.36352926,1.017904,1.018868,1.016607,1.060144,1.037538,3101
+2024-12-18 04:52:31,XDGUSD,0.3826494,8806636.61672718,0.3826494,0.3826505,0.3807967,0.3960553,0.389393921,3659
+2024-12-18 04:52:31,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
+2024-12-18 04:52:31,DOTUSD,8.1858,152911.06880154,8.1897,8.1915,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:31,MATICUSD,0.5491,330457.7954347,0.5479,0.5484,0.546,0.5674,0.559677,310
+2024-12-18 04:52:31,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:33,XXBTZUSD,103685.7,562.96013509,103677.6,103683.0,103605.0,106489.3,104871.00786,11086
+2024-12-18 04:52:33,XETHZUSD,3824.01,3654.95352134,3824.01,3824.02,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:33,XXRPZUSD,2.49134,8139839.44519175,2.49121,2.49151,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:34,ADAUSD,1.018868,3630068.36352926,1.017923,1.018894,1.016607,1.060144,1.037538,3101
+2024-12-18 04:52:34,XDGUSD,0.3826494,8806636.61672718,0.3826504,0.3826505,0.3807967,0.3960553,0.389393921,3659
+2024-12-18 04:52:34,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
+2024-12-18 04:52:34,DOTUSD,8.1858,152911.06880154,8.19,8.1915,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:34,MATICUSD,0.5491,330457.7954347,0.548,0.5485,0.546,0.5674,0.559677,310
+2024-12-18 04:52:34,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:36,XXBTZUSD,103685.7,562.96013509,103662.6,103664.5,103605.0,106489.3,104871.00786,11086
+2024-12-18 04:52:36,XETHZUSD,3824.01,3654.95352134,3824.01,3824.02,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:36,XXRPZUSD,2.49134,8139839.44519175,2.49076,2.49105,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:36,ADAUSD,1.018868,3630068.36352926,1.017925,1.018868,1.016607,1.060144,1.037538,3101
+2024-12-18 04:52:37,XDGUSD,0.3826494,8806636.61672718,0.3825139,0.3825436,0.3807967,0.3960553,0.389393921,3659
+2024-12-18 04:52:37,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
+2024-12-18 04:52:37,DOTUSD,8.1858,152911.06880154,8.1903,8.1915,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:37,MATICUSD,0.5491,330457.7954347,0.5476,0.5482,0.546,0.5674,0.559677,310
+2024-12-18 04:52:37,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:39,XXBTZUSD,103650.5,562.96182934,103662.6,103662.7,103605.0,106489.3,104871.00419,11088
+2024-12-18 04:52:39,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:40,XXRPZUSD,2.49134,8139839.44519175,2.48997,2.49031,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:40,ADAUSD,1.018868,3630096.57321995,1.017925,1.018868,1.016607,1.060144,1.037538,3102
+2024-12-18 04:52:40,XDGUSD,0.3826494,8806636.61672718,0.3825092,0.3826324,0.3807967,0.3960553,0.389393921,3659
+2024-12-18 04:52:40,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
+2024-12-18 04:52:40,DOTUSD,8.1858,152911.06880154,8.1881,8.1914,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:40,MATICUSD,0.5491,330457.7954347,0.5475,0.5481,0.546,0.5674,0.559677,310
+2024-12-18 04:52:41,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
+2024-12-18 04:52:43,XXBTZUSD,103662.7,562.96284675,103662.6,103662.7,103605.0,106489.3,104871.00201,11089
+2024-12-18 04:52:43,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:43,XXRPZUSD,2.49134,8139839.44519175,2.48833,2.49022,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:43,ADAUSD,1.018868,3630105.62940195,1.017925,1.018867,1.016607,1.060144,1.037538,3103
+2024-12-18 04:52:43,XDGUSD,0.3826494,8806636.61672718,0.3821593,0.3822137,0.3807967,0.3960553,0.389393921,3659
+2024-12-18 04:52:43,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
+2024-12-18 04:52:43,DOTUSD,8.1858,152911.06880154,8.1817,8.1895,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:43,MATICUSD,0.5491,330457.7954347,0.5475,0.548,0.546,0.5674,0.559677,310
+2024-12-18 04:52:43,LTCUSD,121.31,9276.23991734,121.29,121.3,121.31,129.04,126.02363,3435
+2024-12-18 04:52:46,XXBTZUSD,103650.0,562.96400475,103639.3,103639.4,103605.0,106489.3,104870.9995,11091
+2024-12-18 04:52:46,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:46,XXRPZUSD,2.49134,8139839.44519175,2.48864,2.48913,2.46822,2.59,2.53161676,11130
+2024-12-18 04:52:46,ADAUSD,1.018361,3630134.68157318,1.017925,1.018361,1.016607,1.060144,1.037538,3104
+2024-12-18 04:52:46,XDGUSD,0.3826494,8806636.61672718,0.3821041,0.3822565,0.3807967,0.3960553,0.389393921,3659
+2024-12-18 04:52:46,SOLUSD,215.7,48901.17976265,215.52,215.53,215.5,225.89,220.19127,7697
+2024-12-18 04:52:46,DOTUSD,8.1858,152911.06880154,8.178,8.1832,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:46,MATICUSD,0.5491,330457.7954347,0.5471,0.5478,0.546,0.5674,0.559677,310
+2024-12-18 04:52:47,LTCUSD,121.29,9280.30087911,121.21,121.22,121.29,129.04,126.02155,3438
+2024-12-18 04:52:49,XXBTZUSD,103650.0,562.96400475,103639.3,103639.4,103605.0,106489.3,104870.9995,11091
+2024-12-18 04:52:49,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:49,XXRPZUSD,2.48868,8139844.80238175,2.48888,2.4889,2.46822,2.59,2.53161673,11131
+2024-12-18 04:52:49,ADAUSD,1.018361,3630134.68157318,1.017925,1.01836,1.016607,1.060144,1.037538,3104
+2024-12-18 04:52:49,XDGUSD,0.3820001,8806926.82607529,0.3820297,0.3821111,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:52:49,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
+2024-12-18 04:52:49,DOTUSD,8.1858,152911.06880154,8.1789,8.1834,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:49,MATICUSD,0.5491,330457.7954347,0.5471,0.5477,0.546,0.5674,0.559677,310
+2024-12-18 04:52:50,LTCUSD,121.29,9280.30087911,121.22,121.26,121.29,129.04,126.02155,3438
+2024-12-18 04:52:52,XXBTZUSD,103639.3,563.06414948,103620.1,103620.2,103605.0,106489.3,104870.78043,11093
+2024-12-18 04:52:52,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:52,XXRPZUSD,2.48868,8139844.80238175,2.48934,2.48957,2.46822,2.59,2.53161673,11131
+2024-12-18 04:52:52,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:52:52,XDGUSD,0.3820001,8806926.82607529,0.382,0.3820643,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:52:52,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
+2024-12-18 04:52:52,DOTUSD,8.1858,152911.06880154,8.1812,8.1833,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:53,MATICUSD,0.5481,330542.2054347,0.5474,0.5479,0.546,0.5674,0.559674,311
+2024-12-18 04:52:53,LTCUSD,121.29,9280.30087911,121.23,121.3,121.29,129.04,126.02155,3438
+2024-12-18 04:52:55,XXBTZUSD,103639.3,563.06414948,103620.1,103620.2,103605.0,106489.3,104870.78043,11093
+2024-12-18 04:52:55,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:55,XXRPZUSD,2.48868,8139844.80238175,2.48858,2.48941,2.46822,2.59,2.53161673,11131
+2024-12-18 04:52:55,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:52:55,XDGUSD,0.3820001,8806926.82607529,0.3821111,0.3821526,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:52:55,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
+2024-12-18 04:52:56,DOTUSD,8.1858,152911.06880154,8.1812,8.1833,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:56,MATICUSD,0.5481,330542.2054347,0.5471,0.5479,0.546,0.5674,0.559674,311
+2024-12-18 04:52:56,LTCUSD,121.29,9280.30087911,121.22,121.29,121.29,129.04,126.02155,3438
+2024-12-18 04:52:58,XXBTZUSD,103620.0,563.08941148,103620.0,103620.1,103605.0,106489.3,104870.72432,11094
+2024-12-18 04:52:58,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:52:58,XXRPZUSD,2.48868,8139844.80238175,2.48897,2.48917,2.46822,2.59,2.53161673,11131
+2024-12-18 04:52:59,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:52:59,XDGUSD,0.3820001,8806926.82607529,0.382083,0.3821748,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:52:59,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
+2024-12-18 04:52:59,DOTUSD,8.1858,152911.06880154,8.1805,8.1833,8.1762,8.5382,8.34419,2461
+2024-12-18 04:52:59,MATICUSD,0.5481,330542.2054347,0.5471,0.5478,0.546,0.5674,0.559674,311
+2024-12-18 04:52:59,LTCUSD,121.29,9280.30087911,121.23,121.29,121.29,129.04,126.02155,3438
+2024-12-18 04:53:01,XXBTZUSD,103620.0,563.08941148,103620.0,103620.1,103605.0,106489.3,104870.72432,11094
+2024-12-18 04:53:01,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:53:01,XXRPZUSD,2.48916,8139883.81429175,2.48917,2.48919,2.46822,2.59,2.53161653,11132
+2024-12-18 04:53:01,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:53:02,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:53:02,SOLUSD,215.5,48912.44035787,215.5,215.51,215.5,225.89,220.1902,7700
+2024-12-18 04:53:02,DOTUSD,8.1858,152911.06880154,8.1838,8.1853,8.1762,8.5382,8.34419,2461
+2024-12-18 04:53:02,MATICUSD,0.5481,330542.2054347,0.5475,0.5482,0.546,0.5674,0.559674,311
+2024-12-18 04:53:02,LTCUSD,121.29,9280.30087911,121.26,121.29,121.29,129.04,126.02155,3438
+2024-12-18 04:53:04,XXBTZUSD,103620.1,563.1084275,103620.0,103620.1,103605.0,106489.3,104870.68209,11095
+2024-12-18 04:53:04,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:53:05,XXRPZUSD,2.48916,8139883.81429175,2.48898,2.48919,2.46822,2.59,2.53161653,11132
+2024-12-18 04:53:05,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:53:05,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:53:05,SOLUSD,215.5,48912.44035787,215.5,215.51,215.5,225.89,220.1902,7700
+2024-12-18 04:53:05,DOTUSD,8.1858,152911.06880154,8.1836,8.1853,8.1762,8.5382,8.34419,2461
+2024-12-18 04:53:05,MATICUSD,0.5481,330542.2054347,0.5475,0.5482,0.546,0.5674,0.559674,311
+2024-12-18 04:53:05,LTCUSD,121.29,9280.30087911,121.29,121.3,121.29,129.04,126.02155,3438
+2024-12-18 04:53:07,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
+2024-12-18 04:53:07,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:53:08,XXRPZUSD,2.48914,8139888.49985175,2.48916,2.48919,2.46822,2.59,2.5316165,11134
+2024-12-18 04:53:08,ADAUSD,1.018361,3630134.68157318,1.017926,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:53:08,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:53:08,SOLUSD,215.5,48912.44035787,215.5,215.51,215.5,225.89,220.1902,7700
+2024-12-18 04:53:08,DOTUSD,8.1823,152912.06880154,8.1832,8.1863,8.1762,8.5382,8.34419,2462
+2024-12-18 04:53:08,MATICUSD,0.5481,330542.2054347,0.5475,0.5483,0.546,0.5674,0.559674,311
+2024-12-18 04:53:08,LTCUSD,121.3,9280.43602181,121.31,121.32,121.29,129.04,126.02149,3439
+2024-12-18 04:53:10,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
+2024-12-18 04:53:11,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:53:11,XXRPZUSD,2.48914,8139888.49985175,2.48916,2.48919,2.46822,2.59,2.5316165,11134
+2024-12-18 04:53:11,ADAUSD,1.018361,3630134.68157318,1.018007,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:53:11,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:53:11,SOLUSD,215.39,49912.48537756,215.52,215.53,215.39,225.89,220.09501,7734
+2024-12-18 04:53:11,DOTUSD,8.1823,152912.06880154,8.185,8.1864,8.1762,8.5382,8.34419,2462
+2024-12-18 04:53:12,MATICUSD,0.5481,330542.2054347,0.5479,0.5484,0.546,0.5674,0.559674,311
+2024-12-18 04:53:12,LTCUSD,121.37,9282.03145986,121.41,121.44,121.29,129.04,126.02068,3446
+2024-12-18 04:53:14,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
+2024-12-18 04:53:14,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:53:14,XXRPZUSD,2.48918,8142036.4790395,2.48918,2.48919,2.46822,2.59,2.53160531,11136
+2024-12-18 04:53:14,ADAUSD,1.018361,3630134.68157318,1.018009,1.018376,1.016607,1.060144,1.037538,3104
+2024-12-18 04:53:14,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
+2024-12-18 04:53:14,SOLUSD,215.39,49912.48537756,215.52,215.53,215.39,225.89,220.09501,7734
+2024-12-18 04:53:14,DOTUSD,8.1863,152912.67961539,8.1862,8.1863,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:15,MATICUSD,0.5481,330542.2054347,0.5481,0.5486,0.546,0.5674,0.559674,311
+2024-12-18 04:53:15,LTCUSD,121.37,9282.03145986,121.44,121.45,121.29,129.04,126.02068,3446
+2024-12-18 04:53:17,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
+2024-12-18 04:53:17,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
+2024-12-18 04:53:17,XXRPZUSD,2.48919,8142055.8645095,2.48918,2.48919,2.46822,2.59,2.53160521,11137
+2024-12-18 04:53:17,ADAUSD,1.018376,3630141.9267919,1.01849,1.018786,1.016607,1.060144,1.037538,3105
+2024-12-18 04:53:17,XDGUSD,0.3821786,8806969.88700466,0.3825206,0.3825565,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:17,SOLUSD,215.39,49912.48537756,215.52,215.53,215.39,225.89,220.09501,7734
+2024-12-18 04:53:18,DOTUSD,8.1863,152912.67961539,8.1909,8.1916,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:18,MATICUSD,0.5481,330542.2054347,0.5482,0.5487,0.546,0.5674,0.559674,311
+2024-12-18 04:53:18,LTCUSD,121.37,9282.03145986,121.44,121.45,121.29,129.04,126.02068,3446
+2024-12-18 04:53:20,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
+2024-12-18 04:53:20,XETHZUSD,3824.01,3655.02041258,3824.0,3824.01,3814.7,3903.21,3858.16169,3972
+2024-12-18 04:53:20,XXRPZUSD,2.48981,8163996.4790395,2.4909,2.49091,2.46822,2.59,2.53149504,11151
+2024-12-18 04:53:20,ADAUSD,1.018786,3630153.12856149,1.018492,1.018868,1.016607,1.060144,1.037538,3106
+2024-12-18 04:53:20,XDGUSD,0.3821786,8806969.88700466,0.3826322,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:21,SOLUSD,215.39,49912.48537756,215.53,215.54,215.39,225.89,220.09501,7734
+2024-12-18 04:53:21,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:21,MATICUSD,0.5481,330542.2054347,0.5482,0.5487,0.546,0.5674,0.559674,311
+2024-12-18 04:53:21,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
+2024-12-18 04:53:23,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
+2024-12-18 04:53:23,XETHZUSD,3824.69,3656.72261258,3824.37,3824.5,3814.7,3903.21,3858.14582,3978
+2024-12-18 04:53:23,XXRPZUSD,2.48981,8163996.4790395,2.4909,2.49091,2.46822,2.59,2.53149504,11151
+2024-12-18 04:53:23,ADAUSD,1.018868,3637463.54698696,1.018638,1.018868,1.016607,1.060144,1.0375,3113
+2024-12-18 04:53:24,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:24,SOLUSD,215.39,49912.48537756,215.53,215.54,215.39,225.89,220.09501,7734
+2024-12-18 04:53:24,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:24,MATICUSD,0.5481,330542.2054347,0.5479,0.5486,0.546,0.5674,0.559674,311
+2024-12-18 04:53:24,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
+2024-12-18 04:53:26,XXBTZUSD,103620.0,563.11391008,103620.0,103620.1,103605.0,106489.3,104870.66991,11097
+2024-12-18 04:53:26,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
+2024-12-18 04:53:26,XXRPZUSD,2.49091,8170023.99941947,2.49136,2.49137,2.46822,2.59,2.53146509,11158
+2024-12-18 04:53:26,ADAUSD,1.018906,3640628.28907151,1.018906,1.019016,1.016607,1.060144,1.037484,3120
+2024-12-18 04:53:27,XDGUSD,0.3821786,8806969.88700466,0.3826501,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:27,SOLUSD,215.39,49912.48537756,215.52,215.56,215.39,225.89,220.09501,7734
+2024-12-18 04:53:27,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:27,MATICUSD,0.5481,330542.2054347,0.5482,0.5488,0.546,0.5674,0.559674,311
+2024-12-18 04:53:27,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
+2024-12-18 04:53:29,XXBTZUSD,103620.0,563.11391008,103620.0,103620.1,103605.0,106489.3,104870.66991,11097
+2024-12-18 04:53:29,XETHZUSD,3824.69,3656.72261258,3824.57,3824.7,3814.7,3903.21,3858.14582,3978
+2024-12-18 04:53:29,XXRPZUSD,2.49378,8171910.09094816,2.49359,2.49377,2.46822,2.59,2.53145637,11164
+2024-12-18 04:53:30,ADAUSD,1.019474,3640742.98907151,1.018913,1.019474,1.016607,1.060144,1.037483,3125
+2024-12-18 04:53:30,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:30,SOLUSD,215.39,49912.48537756,215.52,215.56,215.39,225.89,220.09501,7734
+2024-12-18 04:53:30,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:30,MATICUSD,0.5481,330542.2054347,0.5482,0.5488,0.546,0.5674,0.559674,311
+2024-12-18 04:53:30,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
+2024-12-18 04:53:32,XXBTZUSD,103620.1,563.16487404,103620.0,103620.1,103605.0,106489.3,104870.55673,11099
+2024-12-18 04:53:32,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
+2024-12-18 04:53:33,XXRPZUSD,2.49353,8172693.60574816,2.49312,2.49314,2.46822,2.59,2.53145273,11165
+2024-12-18 04:53:33,ADAUSD,1.018961,3640988.57894683,1.018963,1.019474,1.016607,1.060144,1.037482,3126
+2024-12-18 04:53:33,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:33,SOLUSD,215.39,49912.48537756,215.52,215.55,215.39,225.89,220.09501,7734
+2024-12-18 04:53:33,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:33,MATICUSD,0.5481,330542.2054347,0.5483,0.5489,0.546,0.5674,0.559674,311
+2024-12-18 04:53:33,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
+2024-12-18 04:53:35,XXBTZUSD,103620.0,563.17294404,103620.0,103620.1,103605.0,106489.3,104870.53881,11100
+2024-12-18 04:53:35,XETHZUSD,3824.69,3656.72261258,3824.52,3824.7,3814.7,3903.21,3858.14582,3978
+2024-12-18 04:53:36,XXRPZUSD,2.49165,8173193.60574816,2.49259,2.4926,2.46822,2.59,2.5314503,11166
+2024-12-18 04:53:36,ADAUSD,1.018961,3640988.57894683,1.018964,1.019474,1.016607,1.060144,1.037482,3126
+2024-12-18 04:53:36,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:36,SOLUSD,215.39,49912.48537756,215.56,215.57,215.39,225.89,220.09501,7734
+2024-12-18 04:53:36,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
+2024-12-18 04:53:36,MATICUSD,0.5481,330542.2054347,0.5481,0.5487,0.546,0.5674,0.559674,311
+2024-12-18 04:53:36,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
+2024-12-18 04:53:38,XXBTZUSD,103620.1,563.1734148,103690.1,103690.2,103605.0,106489.3,104870.53776,11101
+2024-12-18 04:53:38,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
+2024-12-18 04:53:39,XXRPZUSD,2.49165,8173193.60574816,2.49353,2.49354,2.46822,2.59,2.5314503,11166
+2024-12-18 04:53:39,ADAUSD,1.018961,3640988.57894683,1.018968,1.019474,1.016607,1.060144,1.037482,3126
+2024-12-18 04:53:39,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:39,SOLUSD,215.39,49912.48537756,215.56,215.57,215.39,225.89,220.09501,7734
+2024-12-18 04:53:39,DOTUSD,8.1956,153004.35747259,8.1964,8.1986,8.1762,8.5382,8.3441,2469
+2024-12-18 04:53:39,MATICUSD,0.5481,330542.2054347,0.5484,0.5492,0.546,0.5674,0.559674,311
+2024-12-18 04:53:39,LTCUSD,121.5,9282.99689108,121.53,121.54,121.29,129.04,126.02021,3451
+2024-12-18 04:53:41,XXBTZUSD,103690.1,563.17378254,103690.1,103690.2,103605.0,106489.3,104870.53699,11102
+2024-12-18 04:53:41,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
+2024-12-18 04:53:42,XXRPZUSD,2.49165,8173193.60574816,2.49353,2.49354,2.46822,2.59,2.5314503,11166
+2024-12-18 04:53:42,ADAUSD,1.018961,3640988.57894683,1.019351,1.019474,1.016607,1.060144,1.037482,3126
+2024-12-18 04:53:42,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
+2024-12-18 04:53:42,SOLUSD,215.7,49912.76849318,215.7,215.71,215.39,225.89,220.09499,7736
+2024-12-18 04:53:42,DOTUSD,8.1956,153004.35747259,8.1966,8.1986,8.1762,8.5382,8.3441,2469
+2024-12-18 04:53:42,MATICUSD,0.5481,330542.2054347,0.5486,0.5491,0.546,0.5674,0.559674,311
+2024-12-18 04:53:43,LTCUSD,121.54,9283.08291634,121.65,121.66,121.29,129.04,126.02017,3452
+2024-12-18 04:53:45,XXBTZUSD,103690.2,563.22379054,103702.9,103713.3,103605.0,106489.3,104870.43219,11104
+2024-12-18 04:53:45,XETHZUSD,3826.97,3657.12868555,3827.21,3827.22,3814.7,3903.21,3858.14235,3982
+2024-12-18 04:53:45,XXRPZUSD,2.4938,8173203.61011816,2.49379,2.4938,2.46822,2.59,2.53145025,11168
+2024-12-18 04:53:45,ADAUSD,1.020158,3641391.4089996,1.019794,1.020186,1.016607,1.060144,1.03748,3130
+2024-12-18 04:53:45,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
+2024-12-18 04:53:45,SOLUSD,215.7,49912.76849318,215.7,215.71,215.39,225.89,220.09499,7736
+2024-12-18 04:53:46,DOTUSD,8.1956,153004.35747259,8.1986,8.1987,8.1762,8.5382,8.3441,2469
+2024-12-18 04:53:46,MATICUSD,0.5481,330542.2054347,0.5488,0.5492,0.546,0.5674,0.559674,311
+2024-12-18 04:53:46,LTCUSD,121.54,9283.08291634,121.65,121.66,121.29,129.04,126.02017,3452
+2024-12-18 04:53:48,XXBTZUSD,103690.2,563.22379054,103700.1,103705.1,103605.0,106489.3,104870.43219,11104
+2024-12-18 04:53:48,XETHZUSD,3826.97,3657.12868555,3827.21,3827.22,3814.7,3903.21,3858.14235,3982
+2024-12-18 04:53:48,XXRPZUSD,2.4938,8173203.61011816,2.49379,2.4938,2.46822,2.59,2.53145025,11168
+2024-12-18 04:53:48,ADAUSD,1.020158,3641391.4089996,1.019795,1.020186,1.016607,1.060144,1.03748,3130
+2024-12-18 04:53:48,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
+2024-12-18 04:53:48,SOLUSD,215.7,49912.76849318,215.7,215.71,215.39,225.89,220.09499,7736
+2024-12-18 04:53:48,DOTUSD,8.1987,153004.60455219,8.1986,8.1987,8.1762,8.5382,8.3441,2470
+2024-12-18 04:53:49,MATICUSD,0.5481,330542.2054347,0.5489,0.5492,0.546,0.5674,0.559674,311
+2024-12-18 04:53:49,LTCUSD,121.72,9284.68155276,121.61,121.68,121.29,129.04,126.01942,3455
+2024-12-18 04:53:51,XXBTZUSD,103690.2,563.22379054,103701.7,103713.3,103605.0,106489.3,104870.43219,11104
+2024-12-18 04:53:51,XETHZUSD,3827.41,3657.13770699,3827.4,3827.41,3814.7,3903.21,3858.14227,3984
+2024-12-18 04:53:51,XXRPZUSD,2.4938,8173203.61011816,2.49379,2.4938,2.46822,2.59,2.53145025,11168
+2024-12-18 04:53:51,ADAUSD,1.020186,3641419.61673249,1.0198,1.020186,1.016607,1.060144,1.03748,3131
+2024-12-18 04:53:51,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
+2024-12-18 04:53:51,SOLUSD,215.77,49921.18688263,215.77,215.78,215.39,225.89,220.09425,7747
+2024-12-18 04:53:52,DOTUSD,8.1999,153010.56895308,8.2036,8.2038,8.1762,8.5382,8.34409,2472
+2024-12-18 04:53:52,MATICUSD,0.5481,330542.2054347,0.5486,0.5491,0.546,0.5674,0.559674,311
+2024-12-18 04:53:52,LTCUSD,121.72,9284.68155276,121.61,121.69,121.29,129.04,126.01942,3455
+2024-12-18 04:53:54,XXBTZUSD,103690.2,563.22379054,103713.3,103713.4,103605.0,106489.3,104870.43219,11104
+2024-12-18 04:53:54,XETHZUSD,3827.41,3657.13770699,3827.4,3827.41,3814.7,3903.21,3858.14227,3984
+2024-12-18 04:53:54,XXRPZUSD,2.49464,8173232.93465115,2.49493,2.49494,2.46822,2.59,2.53145012,11172
+2024-12-18 04:53:54,ADAUSD,1.020375,3641496.4521618,1.019812,1.020663,1.016607,1.060144,1.03748,3136
+2024-12-18 04:53:54,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
+2024-12-18 04:53:55,SOLUSD,215.79,49921.4735047,215.79,215.8,215.39,225.89,220.09422,7749
+2024-12-18 04:53:55,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
+2024-12-18 04:53:55,MATICUSD,0.5481,330542.2054347,0.549,0.5495,0.546,0.5674,0.559674,311
+2024-12-18 04:53:55,LTCUSD,121.72,9284.68155276,121.67,121.7,121.29,129.04,126.01942,3455
+2024-12-18 04:53:57,XXBTZUSD,103713.3,563.24360405,103713.3,103713.4,103605.0,106489.3,104870.39149,11106
+2024-12-18 04:53:57,XETHZUSD,3827.4,3657.14070699,3827.4,3827.41,3814.7,3903.21,3858.14225,3985
+2024-12-18 04:53:57,XXRPZUSD,2.49464,8173232.93465115,2.49493,2.49494,2.46822,2.59,2.53145012,11172
+2024-12-18 04:53:57,ADAUSD,1.020375,3641496.4521618,1.020203,1.020663,1.016607,1.060144,1.03748,3136
+2024-12-18 04:53:58,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:53:58,SOLUSD,215.85,50066.32601566,216.02,216.03,215.39,225.89,220.08183,7781
+2024-12-18 04:53:58,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
+2024-12-18 04:53:58,MATICUSD,0.5481,330542.2054347,0.5491,0.5495,0.546,0.5674,0.559674,311
+2024-12-18 04:53:58,LTCUSD,121.73,9286.0291913,121.73,121.74,121.29,129.04,126.0188,3458
+2024-12-18 04:54:00,XXBTZUSD,103713.4,563.24368119,103713.3,103713.4,103605.0,106489.3,104870.39133,11107
+2024-12-18 04:54:00,XETHZUSD,3827.7,3657.14580472,3827.69,3827.7,3814.7,3903.21,3858.1422,3987
+2024-12-18 04:54:01,XXRPZUSD,2.49464,8173232.93465115,2.49493,2.49494,2.46822,2.59,2.53145012,11172
+2024-12-18 04:54:01,ADAUSD,1.021218,3641524.66656887,1.020205,1.021281,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:01,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:01,SOLUSD,215.85,50066.32601566,216.02,216.03,215.39,225.89,220.08183,7781
+2024-12-18 04:54:01,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
+2024-12-18 04:54:01,MATICUSD,0.5481,330542.2054347,0.549,0.5496,0.546,0.5674,0.559674,311
+2024-12-18 04:54:01,LTCUSD,121.74,9286.08226236,121.72,121.8,121.29,129.04,126.01878,3459
+2024-12-18 04:54:03,XXBTZUSD,103726.7,563.24545717,103726.6,103726.7,103605.0,106489.3,104870.38769,11111
+2024-12-18 04:54:03,XETHZUSD,3827.7,3657.14580472,3827.69,3827.7,3814.7,3903.21,3858.1422,3987
+2024-12-18 04:54:04,XXRPZUSD,2.49643,8175231.48567438,2.49642,2.49643,2.46822,2.59,2.53144147,11183
+2024-12-18 04:54:04,ADAUSD,1.021218,3641524.66656887,1.020211,1.021278,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:04,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:04,SOLUSD,216.03,50075.5685338,216.02,216.03,215.39,225.89,220.08108,7784
+2024-12-18 04:54:04,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
+2024-12-18 04:54:04,MATICUSD,0.5481,330542.2054347,0.5491,0.5495,0.546,0.5674,0.559674,311
+2024-12-18 04:54:04,LTCUSD,121.8,9287.84719286,121.75,121.8,121.29,129.04,126.01797,3460
+2024-12-18 04:54:06,XXBTZUSD,103726.7,563.24545717,103726.6,103726.7,103605.0,106489.3,104870.38769,11111
+2024-12-18 04:54:06,XETHZUSD,3827.96,3657.15566716,3830.04,3830.13,3814.7,3903.21,3858.14212,3989
+2024-12-18 04:54:07,XXRPZUSD,2.49643,8175231.48567438,2.49662,2.49663,2.46822,2.59,2.53144147,11183
+2024-12-18 04:54:07,ADAUSD,1.021218,3641524.66656887,1.020212,1.021275,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:07,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:07,SOLUSD,216.03,50075.5685338,216.02,216.03,215.39,225.89,220.08108,7784
+2024-12-18 04:54:07,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
+2024-12-18 04:54:07,MATICUSD,0.5481,330542.2054347,0.549,0.5496,0.546,0.5674,0.559674,311
+2024-12-18 04:54:07,LTCUSD,121.8,9287.84719286,121.76,121.82,121.29,129.04,126.01797,3460
+2024-12-18 04:54:10,XXBTZUSD,103726.6,563.24589315,103726.5,103726.6,103605.0,106489.3,104870.38681,11112
+2024-12-18 04:54:10,XETHZUSD,3828.43,3658.70566716,3827.95,3828.38,3814.7,3903.21,3858.12963,3992
+2024-12-18 04:54:10,XXRPZUSD,2.49552,8175232.45698438,2.49548,2.49552,2.46822,2.59,2.53144146,11184
+2024-12-18 04:54:10,ADAUSD,1.021218,3641524.66656887,1.020212,1.020538,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:10,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:10,SOLUSD,216.03,50076.2304338,215.95,215.99,215.39,225.89,220.08103,7785
+2024-12-18 04:54:10,DOTUSD,8.1999,153010.56895308,8.1978,8.202,8.1762,8.5382,8.34409,2472
+2024-12-18 04:54:10,MATICUSD,0.5481,330542.2054347,0.5483,0.5493,0.546,0.5674,0.559674,311
+2024-12-18 04:54:11,LTCUSD,121.7,9288.65909762,121.66,121.72,121.29,129.04,126.0176,3461
+2024-12-18 04:54:13,XXBTZUSD,103726.6,563.24589315,103726.5,103726.6,103605.0,106489.3,104870.38681,11112
+2024-12-18 04:54:13,XETHZUSD,3828.43,3658.70566716,3827.88,3828.36,3814.7,3903.21,3858.12963,3992
+2024-12-18 04:54:13,XXRPZUSD,2.49606,8176226.74297295,2.49604,2.49605,2.46822,2.59,2.53143716,11189
+2024-12-18 04:54:13,ADAUSD,1.021218,3641524.66656887,1.019732,1.020538,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:13,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:13,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
+2024-12-18 04:54:13,DOTUSD,8.1999,153010.56895308,8.1978,8.2027,8.1762,8.5382,8.34409,2472
+2024-12-18 04:54:13,MATICUSD,0.5481,330542.2054347,0.5484,0.5494,0.546,0.5674,0.559674,311
+2024-12-18 04:54:13,LTCUSD,121.7,9288.65909762,121.66,121.74,121.29,129.04,126.0176,3461
+2024-12-18 04:54:15,XXBTZUSD,103726.6,563.25615763,103726.5,103726.6,103605.0,106489.3,104870.36596,11113
+2024-12-18 04:54:16,XETHZUSD,3827.88,3658.83496033,3826.73,3827.17,3814.7,3903.21,3858.12857,3993
+2024-12-18 04:54:16,XXRPZUSD,2.49634,8178938.80451152,2.49629,2.4963,2.46822,2.59,2.53142545,11194
+2024-12-18 04:54:16,ADAUSD,1.021218,3641524.66656887,1.019732,1.020538,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:16,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:16,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
+2024-12-18 04:54:17,DOTUSD,8.1999,153010.56895308,8.2003,8.2019,8.1762,8.5382,8.34409,2472
+2024-12-18 04:54:17,MATICUSD,0.5481,330542.2054347,0.5489,0.5492,0.546,0.5674,0.559674,311
+2024-12-18 04:54:17,LTCUSD,121.7,9288.65909762,121.62,121.68,121.29,129.04,126.0176,3461
+2024-12-18 04:54:19,XXBTZUSD,103726.6,563.30663967,103726.5,103726.6,103605.0,106489.3,104870.26346,11115
+2024-12-18 04:54:19,XETHZUSD,3827.88,3658.83496033,3826.49,3826.5,3814.7,3903.21,3858.12857,3993
+2024-12-18 04:54:19,XXRPZUSD,2.49601,8178967.73067768,2.49553,2.49554,2.46822,2.59,2.53142533,11195
+2024-12-18 04:54:19,ADAUSD,1.021218,3641524.66656887,1.019732,1.020535,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:19,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:19,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
+2024-12-18 04:54:19,DOTUSD,8.2019,153011.17871661,8.1993,8.2019,8.1762,8.5382,8.34409,2473
+2024-12-18 04:54:20,MATICUSD,0.5481,330542.2054347,0.5483,0.5493,0.546,0.5674,0.559674,311
+2024-12-18 04:54:20,LTCUSD,121.7,9288.65909762,121.67,121.68,121.29,129.04,126.0176,3461
+2024-12-18 04:54:22,XXBTZUSD,103726.5,563.31251925,103726.5,103726.6,103605.0,106489.3,104870.25153,11117
+2024-12-18 04:54:22,XETHZUSD,3828.31,3658.93817736,3828.26,3828.88,3814.7,3903.21,3858.12772,3994
+2024-12-18 04:54:22,XXRPZUSD,2.49601,8178967.73067768,2.49546,2.49579,2.46822,2.59,2.53142533,11195
+2024-12-18 04:54:22,ADAUSD,1.021218,3641524.66656887,1.019732,1.02066,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:23,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
+2024-12-18 04:54:23,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
+2024-12-18 04:54:23,DOTUSD,8.2019,153011.17871661,8.2003,8.2039,8.1762,8.5382,8.34409,2473
+2024-12-18 04:54:23,MATICUSD,0.5481,330542.2054347,0.5486,0.5495,0.546,0.5674,0.559674,311
+2024-12-18 04:54:23,LTCUSD,121.7,9288.65909762,121.61,121.69,121.29,129.04,126.0176,3461
+2024-12-18 04:54:25,XXBTZUSD,103726.5,563.31251925,103726.5,103726.6,103605.0,106489.3,104870.25153,11117
+2024-12-18 04:54:25,XETHZUSD,3828.31,3658.93817736,3829.15,3829.89,3814.7,3903.21,3858.12772,3994
+2024-12-18 04:54:25,XXRPZUSD,2.49601,8178967.73067768,2.49617,2.49634,2.46822,2.59,2.53142533,11195
+2024-12-18 04:54:26,ADAUSD,1.021218,3641524.66656887,1.019983,1.02066,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:26,XDGUSD,0.3829629,8809613.18379777,0.38313,0.3831301,0.3807967,0.3960553,0.389391639,3668
+2024-12-18 04:54:26,SOLUSD,216.17,50078.54514145,216.15,216.18,215.39,225.89,220.08085,7790
+2024-12-18 04:54:26,DOTUSD,8.2019,153011.17871661,8.2038,8.2039,8.1762,8.5382,8.34409,2473
+2024-12-18 04:54:26,MATICUSD,0.5481,330542.2054347,0.5489,0.5497,0.546,0.5674,0.559674,311
+2024-12-18 04:54:26,LTCUSD,121.7,9288.65909762,121.63,121.72,121.29,129.04,126.0176,3461
+2024-12-18 04:54:28,XXBTZUSD,103726.6,563.31636906,103726.5,103726.6,103605.0,106489.3,104870.24371,11120
+2024-12-18 04:54:28,XETHZUSD,3828.31,3658.93817736,3829.92,3830.3,3814.7,3903.21,3858.12772,3994
+2024-12-18 04:54:29,XXRPZUSD,2.49662,8179184.02120141,2.49662,2.49663,2.46822,2.59,2.53142441,11197
+2024-12-18 04:54:29,ADAUSD,1.021218,3641524.66656887,1.019988,1.02066,1.016607,1.060144,1.03748,3138
+2024-12-18 04:54:29,XDGUSD,0.3829629,8809613.18379777,0.38313,0.3831301,0.3807967,0.3960553,0.389391639,3668
+2024-12-18 04:54:29,SOLUSD,216.21,50124.58163261,216.17,216.21,215.39,225.89,220.07729,7792
+2024-12-18 04:54:29,DOTUSD,8.2019,153011.17871661,8.2038,8.2039,8.1762,8.5382,8.34409,2473
+2024-12-18 04:54:29,MATICUSD,0.5481,330542.2054347,0.5491,0.5501,0.546,0.5674,0.559674,311
+2024-12-18 04:54:29,LTCUSD,121.7,9288.65909762,121.63,121.76,121.29,129.04,126.0176,3461
+2024-12-18 04:54:31,XXBTZUSD,103726.6,563.31636906,103726.5,103726.6,103605.0,106489.3,104870.24371,11120
+2024-12-18 04:54:31,XETHZUSD,3830.47,3658.95387736,3831.0,3831.01,3814.7,3903.21,3858.12761,3995
+2024-12-18 04:54:32,XXRPZUSD,2.49662,8179184.02120141,2.49662,2.49663,2.46822,2.59,2.53142441,11197
+2024-12-18 04:54:32,ADAUSD,1.02066,3641533.8603751,1.020177,1.021281,1.016607,1.060144,1.03748,3139
+2024-12-18 04:54:32,XDGUSD,0.3829629,8809613.18379777,0.38313,0.3831301,0.3807967,0.3960553,0.389391639,3668
+2024-12-18 04:54:32,SOLUSD,216.21,50124.58163261,216.21,216.24,215.39,225.89,220.07729,7792
+2024-12-18 04:54:32,DOTUSD,8.2039,153012.44556722,8.2104,8.2138,8.1762,8.5382,8.34409,2474
+2024-12-18 04:54:32,MATICUSD,0.5481,330542.2054347,0.5493,0.5498,0.546,0.5674,0.559674,311
+2024-12-18 04:54:32,LTCUSD,121.7,9288.65909762,121.68,121.74,121.29,129.04,126.0176,3461
+2024-12-18 04:54:35,XXBTZUSD,103726.7,563.32193218,103778.0,103778.1,103605.0,106489.3,104870.23242,11123
+2024-12-18 04:54:35,XETHZUSD,3830.47,3658.95387736,3831.0,3831.01,3814.7,3903.21,3858.12761,3995
+2024-12-18 04:54:35,XXRPZUSD,2.49662,8179184.02120141,2.49662,2.49663,2.46822,2.59,2.53142441,11197
+2024-12-18 04:54:35,ADAUSD,1.02066,3641533.8603751,1.020626,1.021281,1.016607,1.060144,1.03748,3139
+2024-12-18 04:54:35,XDGUSD,0.3831441,8809662.19345962,0.38349,0.3834905,0.3807967,0.3960553,0.389391605,3670
+2024-12-18 04:54:35,SOLUSD,216.21,50124.58163261,216.24,216.27,215.39,225.89,220.07729,7792
+2024-12-18 04:54:35,DOTUSD,8.2039,153012.44556722,8.2126,8.2146,8.1762,8.5382,8.34409,2474
+2024-12-18 04:54:35,MATICUSD,0.5481,330542.2054347,0.5496,0.55,0.546,0.5674,0.559674,311
+2024-12-18 04:54:36,LTCUSD,121.7,9289.15901192,121.65,121.72,121.29,129.04,126.01736,3462
+2024-12-18 04:54:38,XXBTZUSD,103778.0,563.32518218,103778.0,103778.1,103605.0,106489.3,104870.22611,11124
+2024-12-18 04:54:38,XETHZUSD,3830.47,3658.95387736,3831.0,3831.01,3814.7,3903.21,3858.12761,3995
+2024-12-18 04:54:38,XXRPZUSD,2.49668,8179201.18400908,2.49711,2.49712,2.46822,2.59,2.53142433,11199
+2024-12-18 04:54:38,ADAUSD,1.02066,3641533.8603751,1.020985,1.021281,1.016607,1.060144,1.03748,3139
+2024-12-18 04:54:38,XDGUSD,0.3831441,8809662.19345962,0.3836292,0.3836488,0.3807967,0.3960553,0.389391605,3670
+2024-12-18 04:54:38,SOLUSD,216.21,50124.58163261,216.26,216.27,215.39,225.89,220.07729,7792
+2024-12-18 04:54:38,DOTUSD,8.2146,153013.44556722,8.2154,8.2158,8.1762,8.5382,8.34409,2475
+2024-12-18 04:54:38,MATICUSD,0.5481,330542.2054347,0.5493,0.5502,0.546,0.5674,0.559674,311
+2024-12-18 04:54:39,LTCUSD,121.7,9289.15901192,121.71,121.8,121.29,129.04,126.01736,3462
+2024-12-18 04:54:41,XXBTZUSD,103778.0,563.32518218,103778.0,103778.1,103605.0,106489.3,104870.22611,11124
+2024-12-18 04:54:41,XETHZUSD,3831.01,3658.95565057,3831.0,3831.01,3814.7,3903.21,3858.12759,3996
+2024-12-18 04:54:41,XXRPZUSD,2.4975,8181954.56870598,2.49749,2.4975,2.46822,2.59,2.53141292,11204
+2024-12-18 04:54:41,ADAUSD,1.02066,3641533.8603751,1.020985,1.021281,1.016607,1.060144,1.03748,3139
+2024-12-18 04:54:41,XDGUSD,0.3831441,8809662.19345962,0.3837602,0.3837603,0.3807967,0.3960553,0.389391605,3670
+2024-12-18 04:54:41,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:54:42,DOTUSD,8.2146,153013.44556722,8.2183,8.2198,8.1762,8.5382,8.34409,2475
+2024-12-18 04:54:42,MATICUSD,0.5481,330542.2054347,0.5497,0.5506,0.546,0.5674,0.559674,311
+2024-12-18 04:54:42,LTCUSD,121.7,9289.15901192,121.77,121.84,121.29,129.04,126.01736,3462
+2024-12-18 04:54:44,XXBTZUSD,103778.1,563.32668218,103821.5,103821.6,103605.0,106489.3,104870.22321,11126
+2024-12-18 04:54:44,XETHZUSD,3831.01,3658.95565057,3831.0,3831.01,3814.7,3903.21,3858.12759,3996
+2024-12-18 04:54:44,XXRPZUSD,2.4975,8183157.44027273,2.49749,2.4975,2.46822,2.59,2.53140793,11205
+2024-12-18 04:54:44,ADAUSD,1.02169,3641930.10696742,1.02149,1.0222,1.016607,1.060144,1.037478,3143
+2024-12-18 04:54:44,XDGUSD,0.3831441,8809662.19345962,0.3838772,0.3838773,0.3807967,0.3960553,0.389391605,3670
+2024-12-18 04:54:44,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:54:44,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
+2024-12-18 04:54:45,MATICUSD,0.5481,330542.2054347,0.5498,0.5506,0.546,0.5674,0.559674,311
+2024-12-18 04:54:45,LTCUSD,121.7,9289.15901192,121.79,121.84,121.29,129.04,126.01736,3462
+2024-12-18 04:54:47,XXBTZUSD,103778.1,563.32668218,103823.0,103823.1,103605.0,106489.3,104870.22321,11126
+2024-12-18 04:54:47,XETHZUSD,3831.01,3658.95565057,3831.0,3831.01,3814.7,3903.21,3858.12759,3996
+2024-12-18 04:54:47,XXRPZUSD,2.4975,8186989.18757648,2.49749,2.4975,2.46822,2.59,2.53139206,11208
+2024-12-18 04:54:47,ADAUSD,1.02169,3641930.10696742,1.02149,1.0222,1.016607,1.060144,1.037478,3143
+2024-12-18 04:54:48,XDGUSD,0.3831441,8809662.19345962,0.3837604,0.3838096,0.3807967,0.3960553,0.389391605,3670
+2024-12-18 04:54:48,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:54:48,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
+2024-12-18 04:54:48,MATICUSD,0.5481,330542.2054347,0.5499,0.5506,0.546,0.5674,0.559674,311
+2024-12-18 04:54:48,LTCUSD,121.7,9289.15901192,121.79,121.84,121.29,129.04,126.01736,3462
+2024-12-18 04:54:50,XXBTZUSD,103842.5,563.61930945,103842.5,103842.6,103605.0,106489.3,104869.6842,11132
+2024-12-18 04:54:50,XETHZUSD,3833.12,3658.96363778,3832.3,3833.17,3814.7,3903.21,3858.12754,3998
+2024-12-18 04:54:51,XXRPZUSD,2.4975,8190206.66388536,2.49749,2.4975,2.46822,2.59,2.53137875,11219
+2024-12-18 04:54:51,ADAUSD,1.02169,3641930.10696742,1.021493,1.0222,1.016607,1.060144,1.037478,3143
+2024-12-18 04:54:51,XDGUSD,0.3837604,8811001.23345962,0.3838245,0.3838339,0.3807967,0.3960553,0.389390749,3671
+2024-12-18 04:54:51,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:54:51,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
+2024-12-18 04:54:51,MATICUSD,0.5481,330542.2054347,0.5499,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:54:51,LTCUSD,121.7,9289.15901192,121.8,121.84,121.29,129.04,126.01736,3462
+2024-12-18 04:54:54,XXBTZUSD,103842.5,563.61930945,103842.5,103842.6,103605.0,106489.3,104869.6842,11132
+2024-12-18 04:54:54,XETHZUSD,3833.12,3658.96363778,3832.61,3833.04,3814.7,3903.21,3858.12754,3998
+2024-12-18 04:54:54,XXRPZUSD,2.4975,8190206.66388536,2.49749,2.4975,2.46822,2.59,2.53137875,11219
+2024-12-18 04:54:54,ADAUSD,1.02169,3641930.10696742,1.021495,1.0222,1.016607,1.060144,1.037478,3143
+2024-12-18 04:54:54,XDGUSD,0.3839006,8816001.23345962,0.3838334,0.3839216,0.3807967,0.3960553,0.38938763,3673
+2024-12-18 04:54:54,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:54:54,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
+2024-12-18 04:54:54,MATICUSD,0.5481,330542.2054347,0.5499,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:54:55,LTCUSD,121.7,9289.15901192,121.82,121.84,121.29,129.04,126.01736,3462
+2024-12-18 04:54:57,XXBTZUSD,103812.7,563.62592243,103796.0,103796.1,103605.0,106489.3,104869.6718,11135
+2024-12-18 04:54:57,XETHZUSD,3833.3,3660.66393778,3832.94,3833.29,3814.7,3903.21,3858.116,3999
+2024-12-18 04:54:57,XXRPZUSD,2.4975,8190219.66043536,2.49749,2.4975,2.46822,2.59,2.53137869,11220
+2024-12-18 04:54:57,ADAUSD,1.02169,3641930.10696742,1.021498,1.022197,1.016607,1.060144,1.037478,3143
+2024-12-18 04:54:57,XDGUSD,0.3838977,8816087.25345962,0.3838258,0.3838259,0.3807967,0.3960553,0.389387576,3674
+2024-12-18 04:54:57,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:54:58,DOTUSD,8.2199,153017.38860245,8.2225,8.2279,8.1762,8.5382,8.34409,2476
+2024-12-18 04:54:58,MATICUSD,0.5481,330542.2054347,0.55,0.5506,0.546,0.5674,0.559674,311
+2024-12-18 04:54:58,LTCUSD,121.7,9289.15901192,121.76,121.84,121.29,129.04,126.01736,3462
+2024-12-18 04:55:00,XXBTZUSD,103812.7,563.62592243,103800.2,103812.6,103605.0,106489.3,104869.6718,11135
+2024-12-18 04:55:00,XETHZUSD,3833.3,3660.66393778,3832.39,3832.4,3814.7,3903.21,3858.116,3999
+2024-12-18 04:55:00,XXRPZUSD,2.4975,8190286.85545364,2.49749,2.4975,2.46822,2.59,2.53137841,11222
+2024-12-18 04:55:00,ADAUSD,1.02169,3641930.10696742,1.021498,1.022197,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:01,XDGUSD,0.3838977,8816087.25345962,0.3838258,0.3838418,0.3807967,0.3960553,0.389387576,3674
+2024-12-18 04:55:01,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:55:01,DOTUSD,8.2199,153017.38860245,8.2232,8.2279,8.1762,8.5382,8.34409,2476
+2024-12-18 04:55:01,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:55:01,LTCUSD,121.7,9289.15901192,121.79,121.8,121.29,129.04,126.01736,3462
+2024-12-18 04:55:03,XXBTZUSD,103810.0,563.62792243,103806.4,103812.3,103605.0,106489.3,104869.66804,11137
+2024-12-18 04:55:03,XETHZUSD,3833.3,3660.66393778,3832.39,3832.4,3814.7,3903.21,3858.116,3999
+2024-12-18 04:55:03,XXRPZUSD,2.49749,8191106.75812364,2.49749,2.4975,2.46822,2.59,2.53137502,11224
+2024-12-18 04:55:04,ADAUSD,1.02169,3641930.10696742,1.021294,1.022197,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:04,XDGUSD,0.3838407,8816217.5081962,0.383814,0.3838141,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:04,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
+2024-12-18 04:55:04,DOTUSD,8.2199,153017.38860245,8.2208,8.2261,8.1762,8.5382,8.34409,2476
+2024-12-18 04:55:04,MATICUSD,0.5481,330542.2054347,0.5497,0.5504,0.546,0.5674,0.559674,311
+2024-12-18 04:55:04,LTCUSD,121.7,9289.15901192,121.79,121.8,121.29,129.04,126.01736,3462
+2024-12-18 04:55:06,XXBTZUSD,103810.0,563.62792243,103806.5,103816.3,103605.0,106489.3,104869.66804,11137
+2024-12-18 04:55:06,XETHZUSD,3833.3,3660.66393778,3832.39,3832.4,3814.7,3903.21,3858.116,3999
+2024-12-18 04:55:06,XXRPZUSD,2.4975,8191501.24127364,2.49749,2.4975,2.46822,2.59,2.53137339,11225
+2024-12-18 04:55:07,ADAUSD,1.02169,3641930.10696742,1.021294,1.022195,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:07,XDGUSD,0.3838407,8816217.5081962,0.3836752,0.3836753,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:07,SOLUSD,216.32,50133.55194425,216.35,216.36,215.39,225.89,220.07662,7797
+2024-12-18 04:55:07,DOTUSD,8.2199,153017.38860245,8.2177,8.2222,8.1762,8.5382,8.34409,2476
+2024-12-18 04:55:07,MATICUSD,0.5481,330542.2054347,0.5499,0.5503,0.546,0.5674,0.559674,311
+2024-12-18 04:55:07,LTCUSD,121.7,9289.15901192,121.79,121.8,121.29,129.04,126.01736,3462
+2024-12-18 04:55:10,XXBTZUSD,103731.4,563.77459608,103770.0,103770.1,103605.0,106489.3,104869.37871,11147
+2024-12-18 04:55:10,XETHZUSD,3830.52,3660.96252206,3830.34,3831.36,3814.7,3903.21,3858.11385,4005
+2024-12-18 04:55:10,XXRPZUSD,2.4975,8191840.74975141,2.49749,2.4975,2.46822,2.59,2.53137199,11226
+2024-12-18 04:55:10,ADAUSD,1.02169,3641930.10696742,1.020711,1.021595,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:10,XDGUSD,0.3838407,8816217.5081962,0.3835256,0.3835257,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:10,SOLUSD,216.32,50133.55194425,216.28,216.3,215.39,225.89,220.07662,7797
+2024-12-18 04:55:10,DOTUSD,8.2152,153018.38860245,8.2157,8.2219,8.1762,8.5382,8.34409,2477
+2024-12-18 04:55:11,MATICUSD,0.5481,330542.2054347,0.5497,0.5501,0.546,0.5674,0.559674,311
+2024-12-18 04:55:11,LTCUSD,121.79,9289.38825898,121.67,121.72,121.29,129.04,126.01726,3464
+2024-12-18 04:55:13,XXBTZUSD,103739.6,563.77934461,103739.5,103739.6,103605.0,106489.3,104869.36919,11148
+2024-12-18 04:55:13,XETHZUSD,3830.52,3660.96252206,3831.02,3831.43,3814.7,3903.21,3858.11385,4005
+2024-12-18 04:55:13,XXRPZUSD,2.4975,8192230.43384141,2.49749,2.4975,2.46822,2.59,2.53137038,11227
+2024-12-18 04:55:13,ADAUSD,1.02169,3641930.10696742,1.020711,1.021821,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:13,XDGUSD,0.3838407,8816217.5081962,0.3836726,0.3836733,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:13,SOLUSD,216.37,50136.32108733,216.37,216.38,215.39,225.89,220.07642,7798
+2024-12-18 04:55:14,DOTUSD,8.2228,153256.29500245,8.2166,8.2227,8.1762,8.5382,8.3439,2481
+2024-12-18 04:55:14,MATICUSD,0.5481,330542.2054347,0.5493,0.5501,0.546,0.5674,0.559674,311
+2024-12-18 04:55:14,LTCUSD,121.79,9289.38825898,121.68,121.74,121.29,129.04,126.01726,3464
+2024-12-18 04:55:16,XXBTZUSD,103754.6,563.78122549,103739.5,103740.0,103605.0,106489.3,104869.36545,11150
+2024-12-18 04:55:16,XETHZUSD,3830.52,3660.96252206,3831.6,3832.05,3814.7,3903.21,3858.11385,4005
+2024-12-18 04:55:16,XXRPZUSD,2.4975,8193507.27468224,2.4972,2.49743,2.46822,2.59,2.5313651,11229
+2024-12-18 04:55:16,ADAUSD,1.02169,3641930.10696742,1.020711,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:16,XDGUSD,0.3838407,8816217.5081962,0.3836784,0.3837094,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:17,SOLUSD,216.37,50136.32108733,216.37,216.38,215.39,225.89,220.07642,7798
+2024-12-18 04:55:17,DOTUSD,8.2228,153256.29500245,8.2207,8.2238,8.1762,8.5382,8.3439,2481
+2024-12-18 04:55:17,MATICUSD,0.5481,330542.2054347,0.5496,0.5503,0.546,0.5674,0.559674,311
+2024-12-18 04:55:17,LTCUSD,121.79,9289.38825898,121.62,121.66,121.29,129.04,126.01726,3464
+2024-12-18 04:55:19,XXBTZUSD,103713.3,563.78708817,103700.1,103700.2,103605.0,106489.3,104869.35349,11152
+2024-12-18 04:55:19,XETHZUSD,3830.52,3660.96252206,3831.14,3831.95,3814.7,3903.21,3858.11385,4005
+2024-12-18 04:55:19,XXRPZUSD,2.4975,8193507.27468224,2.49711,2.49712,2.46822,2.59,2.5313651,11229
+2024-12-18 04:55:19,ADAUSD,1.02169,3641930.10696742,1.020711,1.021409,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:19,XDGUSD,0.3838407,8816217.5081962,0.383582,0.3835876,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:20,SOLUSD,216.37,50139.32108733,216.37,216.38,215.39,225.89,220.07619,7799
+2024-12-18 04:55:20,DOTUSD,8.2228,153256.29500245,8.2194,8.2223,8.1762,8.5382,8.3439,2481
+2024-12-18 04:55:20,MATICUSD,0.5481,330542.2054347,0.5495,0.5501,0.546,0.5674,0.559674,311
+2024-12-18 04:55:20,LTCUSD,121.7,9291.88825898,121.65,121.7,121.29,129.04,126.0161,3465
+2024-12-18 04:55:22,XXBTZUSD,103700.1,563.78875748,103702.0,103708.0,103605.0,106489.3,104869.35002,11154
+2024-12-18 04:55:22,XETHZUSD,3832.22,3661.01442292,3831.8,3832.4,3814.7,3903.21,3858.11348,4006
+2024-12-18 04:55:22,XXRPZUSD,2.49726,8193542.12427224,2.49732,2.49746,2.46822,2.59,2.53136495,11230
+2024-12-18 04:55:23,ADAUSD,1.02169,3641930.10696742,1.020707,1.021525,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:23,XDGUSD,0.3838407,8816217.5081962,0.3836602,0.3836603,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:23,SOLUSD,216.37,50139.32108733,216.37,216.38,215.39,225.89,220.07619,7799
+2024-12-18 04:55:23,DOTUSD,8.2228,153256.29500245,8.2195,8.2223,8.1762,8.5382,8.3439,2481
+2024-12-18 04:55:23,MATICUSD,0.5481,330542.2054347,0.5496,0.5502,0.546,0.5674,0.559674,311
+2024-12-18 04:55:23,LTCUSD,121.7,9291.88825898,121.67,121.74,121.29,129.04,126.0161,3465
+2024-12-18 04:55:25,XXBTZUSD,103700.1,563.78875748,103707.8,103707.9,103605.0,106489.3,104869.35002,11154
+2024-12-18 04:55:25,XETHZUSD,3832.22,3661.01442292,3832.22,3832.4,3814.7,3903.21,3858.11348,4006
+2024-12-18 04:55:26,XXRPZUSD,2.49726,8193542.12427224,2.49749,2.4975,2.46822,2.59,2.53136495,11230
+2024-12-18 04:55:26,ADAUSD,1.02169,3641930.10696742,1.020707,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:26,XDGUSD,0.3838407,8816217.5081962,0.3837406,0.3838331,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:26,SOLUSD,216.37,50139.32108733,216.37,216.38,215.39,225.89,220.07619,7799
+2024-12-18 04:55:26,DOTUSD,8.2228,153256.29500245,8.2231,8.2278,8.1762,8.5382,8.3439,2481
+2024-12-18 04:55:26,MATICUSD,0.5481,330542.2054347,0.5499,0.5507,0.546,0.5674,0.559674,311
+2024-12-18 04:55:27,LTCUSD,121.7,9291.88825898,121.69,121.76,121.29,129.04,126.0161,3465
+2024-12-18 04:55:29,XXBTZUSD,103769.9,563.9729145,103769.9,103770.0,103605.0,106489.3,104868.99054,11157
+2024-12-18 04:55:29,XETHZUSD,3832.22,3661.01442292,3832.39,3832.4,3814.7,3903.21,3858.11348,4006
+2024-12-18 04:55:29,XXRPZUSD,2.49726,8193542.12427224,2.49749,2.4975,2.46822,2.59,2.53136495,11230
+2024-12-18 04:55:29,ADAUSD,1.02169,3641930.10696742,1.020726,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:29,XDGUSD,0.3838407,8816217.5081962,0.383759,0.3838134,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:29,SOLUSD,216.51,50139.76963733,216.5,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:29,DOTUSD,8.2228,153259.04731966,8.2229,8.227,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:30,MATICUSD,0.5481,330542.2054347,0.55,0.5504,0.546,0.5674,0.559674,311
+2024-12-18 04:55:30,LTCUSD,121.7,9291.88825898,121.71,121.8,121.29,129.04,126.0161,3465
+2024-12-18 04:55:32,XXBTZUSD,103769.9,563.9729145,103758.0,103770.0,103605.0,106489.3,104868.99054,11157
+2024-12-18 04:55:32,XETHZUSD,3832.4,3662.56442292,3833.55,3833.84,3814.7,3903.21,3858.1026,4007
+2024-12-18 04:55:32,XXRPZUSD,2.49726,8193542.12427224,2.49749,2.4975,2.46822,2.59,2.53136495,11230
+2024-12-18 04:55:32,ADAUSD,1.02169,3641930.10696742,1.020727,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:32,XDGUSD,0.3838407,8816217.5081962,0.383742,0.3837726,0.3807967,0.3960553,0.389387494,3675
+2024-12-18 04:55:32,SOLUSD,216.51,50139.76963733,216.5,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:33,DOTUSD,8.2228,153259.04731966,8.2222,8.227,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:33,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:55:33,LTCUSD,121.7,9291.88825898,121.75,121.82,121.29,129.04,126.0161,3465
+2024-12-18 04:55:35,XXBTZUSD,103769.9,563.9729145,103769.8,103769.9,103605.0,106489.3,104868.99054,11157
+2024-12-18 04:55:35,XETHZUSD,3832.4,3662.56442292,3833.44,3833.84,3814.7,3903.21,3858.1026,4007
+2024-12-18 04:55:35,XXRPZUSD,2.4975,8195620.70889052,2.49749,2.4975,2.46822,2.59,2.53135636,11234
+2024-12-18 04:55:35,ADAUSD,1.02169,3641930.10696742,1.020744,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:36,XDGUSD,0.3836762,8816815.13925444,0.3837149,0.3837394,0.3807967,0.3960553,0.389387107,3680
+2024-12-18 04:55:36,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:36,DOTUSD,8.2228,153259.04731966,8.2216,8.2236,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:36,MATICUSD,0.5481,330542.2054347,0.5498,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:55:36,LTCUSD,121.7,9291.88825898,121.75,121.81,121.29,129.04,126.0161,3465
+2024-12-18 04:55:38,XXBTZUSD,103769.9,563.97318365,103769.8,103769.9,103605.0,106489.3,104868.99002,11158
+2024-12-18 04:55:38,XETHZUSD,3832.4,3662.56442292,3833.37,3833.84,3814.7,3903.21,3858.1026,4007
+2024-12-18 04:55:38,XXRPZUSD,2.49752,8205040.33861546,2.49777,2.49778,2.46822,2.59,2.5313175,11252
+2024-12-18 04:55:39,ADAUSD,1.02169,3641930.10696742,1.020745,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:39,XDGUSD,0.3836762,8816815.13925444,0.3837129,0.3837603,0.3807967,0.3960553,0.389387107,3680
+2024-12-18 04:55:39,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:39,DOTUSD,8.2228,153259.04731966,8.222,8.2244,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:39,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:55:39,LTCUSD,121.7,9291.88825898,121.72,121.77,121.29,129.04,126.0161,3465
+2024-12-18 04:55:41,XXBTZUSD,103781.4,563.98245277,103781.4,103781.5,103605.0,106489.3,104868.97214,11160
+2024-12-18 04:55:41,XETHZUSD,3832.4,3662.56442292,3833.83,3833.84,3814.7,3903.21,3858.1026,4007
+2024-12-18 04:55:41,XXRPZUSD,2.50024,8205638.31854581,2.50024,2.50025,2.46822,2.59,2.53131521,11268
+2024-12-18 04:55:42,ADAUSD,1.02169,3641930.10696742,1.020745,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:42,XDGUSD,0.3836762,8816815.13925444,0.383746,0.3837865,0.3807967,0.3960553,0.389387107,3680
+2024-12-18 04:55:42,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:42,DOTUSD,8.2228,153259.04731966,8.2235,8.2261,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:42,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:55:42,LTCUSD,121.7,9291.88825898,121.74,121.79,121.29,129.04,126.0161,3465
+2024-12-18 04:55:44,XXBTZUSD,103781.4,563.98245277,103781.4,103781.5,103605.0,106489.3,104868.97214,11160
+2024-12-18 04:55:45,XETHZUSD,3833.73,3669.14935842,3833.57,3833.84,3814.7,3903.21,3858.05888,4010
+2024-12-18 04:55:45,XXRPZUSD,2.50031,8205708.16307206,2.5003,2.50031,2.46822,2.59,2.53131494,11271
+2024-12-18 04:55:45,ADAUSD,1.02169,3641930.10696742,1.020748,1.021818,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:45,XDGUSD,0.3836762,8816815.13925444,0.3836499,0.3836807,0.3807967,0.3960553,0.389387107,3680
+2024-12-18 04:55:45,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:45,DOTUSD,8.2228,153259.04731966,8.2207,8.2261,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:45,MATICUSD,0.5481,330542.2054347,0.55,0.5504,0.546,0.5674,0.559674,311
+2024-12-18 04:55:46,LTCUSD,121.7,9291.88825898,121.72,121.77,121.29,129.04,126.0161,3465
+2024-12-18 04:55:48,XXBTZUSD,103789.4,563.99972677,103789.3,103789.4,103605.0,106489.3,104868.93906,11162
+2024-12-18 04:55:48,XETHZUSD,3833.73,3669.14935842,3833.83,3833.84,3814.7,3903.21,3858.05888,4010
+2024-12-18 04:55:48,XXRPZUSD,2.50107,8210689.45831564,2.50105,2.50106,2.46822,2.59,2.53129631,11276
+2024-12-18 04:55:48,ADAUSD,1.02169,3641930.10696742,1.020748,1.021817,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:48,XDGUSD,0.3836762,8816815.13925444,0.3837194,0.3837549,0.3807967,0.3960553,0.389387107,3680
+2024-12-18 04:55:48,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:48,DOTUSD,8.2228,153259.04731966,8.2216,8.2252,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:48,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
+2024-12-18 04:55:49,LTCUSD,121.7,9291.88825898,121.76,121.84,121.29,129.04,126.0161,3465
+2024-12-18 04:55:51,XXBTZUSD,103789.4,563.99972677,103789.3,103789.4,103605.0,106489.3,104868.93906,11162
+2024-12-18 04:55:51,XETHZUSD,3834.8,3670.7742898,3835.79,3835.8,3814.7,3903.21,3858.04858,4015
+2024-12-18 04:55:51,XXRPZUSD,2.50118,8210697.91935564,2.50117,2.50118,2.46822,2.59,2.53129628,11277
+2024-12-18 04:55:51,ADAUSD,1.02169,3641930.10696742,1.020749,1.021817,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:51,XDGUSD,0.3836762,8816815.13925444,0.3837894,0.3838438,0.3807967,0.3960553,0.389387107,3680
+2024-12-18 04:55:51,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:51,DOTUSD,8.2228,153259.04731966,8.2225,8.2258,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:52,MATICUSD,0.5481,330542.2054347,0.5503,0.5507,0.546,0.5674,0.559674,311
+2024-12-18 04:55:52,LTCUSD,121.7,9291.88825898,121.78,121.84,121.29,129.04,126.0161,3465
+2024-12-18 04:55:54,XXBTZUSD,103822.0,564.02512577,103821.9,103827.8,103605.0,106489.3,104868.89182,11165
+2024-12-18 04:55:54,XETHZUSD,3834.8,3670.7742898,3835.79,3835.8,3814.7,3903.21,3858.04858,4015
+2024-12-18 04:55:54,XXRPZUSD,2.50298,8235697.91935564,2.50258,2.50286,2.46822,2.59,2.53121031,11332
+2024-12-18 04:55:54,ADAUSD,1.02169,3641930.10696742,1.021125,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:55,XDGUSD,0.3836762,8816815.13925444,0.3839686,0.3839687,0.3807967,0.3960553,0.389387107,3680
+2024-12-18 04:55:55,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
+2024-12-18 04:55:55,DOTUSD,8.2228,153259.04731966,8.2258,8.2259,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:55,MATICUSD,0.5481,330542.2054347,0.5504,0.5509,0.546,0.5674,0.559674,311
+2024-12-18 04:55:55,LTCUSD,121.86,9292.17351194,121.85,121.86,121.29,129.04,126.01597,3467
+2024-12-18 04:55:57,XXBTZUSD,103822.0,564.02512577,103823.2,103829.2,103605.0,106489.3,104868.89182,11165
+2024-12-18 04:55:57,XETHZUSD,3834.8,3670.7742898,3835.79,3835.8,3814.7,3903.21,3858.04858,4015
+2024-12-18 04:55:57,XXRPZUSD,2.50298,8235697.91935564,2.50183,2.50283,2.46822,2.59,2.53121031,11332
+2024-12-18 04:55:58,ADAUSD,1.02169,3641930.10696742,1.021131,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:55:58,XDGUSD,0.3840479,8823564.47350553,0.3839261,0.383972,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:55:58,SOLUSD,216.61,50393.42963733,216.61,216.65,215.39,225.89,220.0589,7815
+2024-12-18 04:55:58,DOTUSD,8.2228,153259.04731966,8.2259,8.226,8.1762,8.5382,8.34389,2482
+2024-12-18 04:55:58,MATICUSD,0.5481,330542.2054347,0.5504,0.5509,0.546,0.5674,0.559674,311
+2024-12-18 04:55:58,LTCUSD,121.86,9292.2487252,121.86,121.87,121.29,129.04,126.01594,3468
+2024-12-18 04:56:00,XXBTZUSD,103822.0,564.02512577,103822.7,103827.0,103605.0,106489.3,104868.89182,11165
+2024-12-18 04:56:00,XETHZUSD,3836.05,3670.81089315,3836.35,3836.36,3814.7,3903.21,3858.04836,4018
+2024-12-18 04:56:01,XXRPZUSD,2.50298,8237471.26355789,2.50297,2.50298,2.46822,2.59,2.53120423,11337
+2024-12-18 04:56:01,ADAUSD,1.02169,3641930.10696742,1.021131,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:56:01,XDGUSD,0.3840479,8823564.47350553,0.3839492,0.3840134,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:56:01,SOLUSD,216.61,50393.42963733,216.6,216.64,215.39,225.89,220.0589,7815
+2024-12-18 04:56:01,DOTUSD,8.2228,153259.04731966,8.2259,8.226,8.1762,8.5382,8.34389,2482
+2024-12-18 04:56:01,MATICUSD,0.5481,330542.2054347,0.5503,0.5509,0.546,0.5674,0.559674,311
+2024-12-18 04:56:01,LTCUSD,121.86,9292.2487252,121.86,121.87,121.29,129.04,126.01594,3468
+2024-12-18 04:56:03,XXBTZUSD,103858.1,564.07167756,103850.0,103858.1,103605.0,106489.3,104868.80599,11170
+2024-12-18 04:56:04,XETHZUSD,3836.05,3670.81089315,3836.35,3836.36,3814.7,3903.21,3858.04836,4018
+2024-12-18 04:56:04,XXRPZUSD,2.50256,8240397.99058941,2.50143,2.50241,2.46822,2.59,2.53119406,11338
+2024-12-18 04:56:04,ADAUSD,1.02169,3641930.10696742,1.021149,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:56:04,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:56:04,SOLUSD,216.61,50393.42963733,216.65,216.67,215.39,225.89,220.0589,7815
+2024-12-18 04:56:04,DOTUSD,8.2259,153260.04731966,8.2259,8.226,8.1762,8.5382,8.34389,2483
+2024-12-18 04:56:04,MATICUSD,0.5481,330542.2054347,0.5505,0.551,0.546,0.5674,0.559674,311
+2024-12-18 04:56:04,LTCUSD,121.9,9292.5076025,121.89,121.9,121.29,129.04,126.01582,3470
+2024-12-18 04:56:06,XXBTZUSD,103827.0,564.07624079,103810.1,103820.4,103605.0,106489.3,104868.79756,11171
+2024-12-18 04:56:06,XETHZUSD,3836.05,3670.81089315,3836.35,3836.36,3814.7,3903.21,3858.04836,4018
+2024-12-18 04:56:07,XXRPZUSD,2.50198,8240565.83443325,2.5014,2.50231,2.46822,2.59,2.53119347,11339
+2024-12-18 04:56:07,ADAUSD,1.02169,3641930.10696742,1.021602,1.021822,1.016607,1.060144,1.037478,3143
+2024-12-18 04:56:07,XDGUSD,0.3840479,8823564.47350553,0.3840067,0.3840371,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:56:07,SOLUSD,216.66,50393.53479726,216.63,216.67,215.39,225.89,220.05889,7816
+2024-12-18 04:56:07,DOTUSD,8.2259,153260.04731966,8.2247,8.2275,8.1762,8.5382,8.34389,2483
+2024-12-18 04:56:07,MATICUSD,0.5481,330542.2054347,0.5503,0.551,0.546,0.5674,0.559674,311
+2024-12-18 04:56:07,LTCUSD,121.9,9292.5076025,121.89,121.9,121.29,129.04,126.01582,3470
+2024-12-18 04:56:09,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
+2024-12-18 04:56:10,XETHZUSD,3836.67,3670.84020021,3836.66,3836.67,3814.7,3903.21,3858.04819,4021
+2024-12-18 04:56:10,XXRPZUSD,2.50306,8240991.92382207,2.50341,2.50342,2.46822,2.59,2.53119198,11342
+2024-12-18 04:56:10,ADAUSD,1.0222,3641975.49710651,1.021606,1.0222,1.016607,1.060144,1.037478,3145
+2024-12-18 04:56:10,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:56:10,SOLUSD,216.66,50393.53479726,216.66,216.67,215.39,225.89,220.05889,7816
+2024-12-18 04:56:10,DOTUSD,8.2259,153260.04731966,8.2259,8.2276,8.1762,8.5382,8.34389,2483
+2024-12-18 04:56:10,MATICUSD,0.5481,330542.2054347,0.5507,0.5512,0.546,0.5674,0.559674,311
+2024-12-18 04:56:11,LTCUSD,121.9,9292.68301435,121.92,121.98,121.29,129.04,126.01574,3471
+2024-12-18 04:56:13,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
+2024-12-18 04:56:13,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:13,XXRPZUSD,2.50428,8266009.85353969,2.50396,2.50399,2.46822,2.59,2.53110947,11392
+2024-12-18 04:56:13,ADAUSD,1.0222,3641997.47857374,1.021612,1.022643,1.016607,1.060144,1.037477,3146
+2024-12-18 04:56:13,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:56:13,SOLUSD,216.66,50468.42571865,216.66,216.67,215.39,225.89,220.05385,7821
+2024-12-18 04:56:13,DOTUSD,8.2259,153260.04731966,8.2275,8.2276,8.1762,8.5382,8.34389,2483
+2024-12-18 04:56:13,MATICUSD,0.5481,330542.2054347,0.5509,0.5514,0.546,0.5674,0.559674,311
+2024-12-18 04:56:13,LTCUSD,121.98,9292.89148483,121.98,122.06,121.29,129.04,126.01565,3472
+2024-12-18 04:56:16,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
+2024-12-18 04:56:16,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:16,XXRPZUSD,2.50428,8266009.85353969,2.50407,2.50408,2.46822,2.59,2.53110947,11392
+2024-12-18 04:56:16,ADAUSD,1.022763,3642044.57827074,1.021636,1.022763,1.016607,1.060144,1.037477,3149
+2024-12-18 04:56:16,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:56:16,SOLUSD,216.66,50468.42571865,216.66,216.67,215.39,225.89,220.05385,7821
+2024-12-18 04:56:16,DOTUSD,8.2276,153264.11368378,8.2293,8.232,8.1762,8.5382,8.34389,2484
+2024-12-18 04:56:16,MATICUSD,0.5481,330542.2054347,0.5507,0.5515,0.546,0.5674,0.559674,311
+2024-12-18 04:56:16,LTCUSD,121.98,9292.89148483,122.0,122.06,121.29,129.04,126.01565,3472
+2024-12-18 04:56:19,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
+2024-12-18 04:56:19,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:19,XXRPZUSD,2.5044,8266034.59822873,2.50439,2.5044,2.46822,2.59,2.53110939,11394
+2024-12-18 04:56:19,ADAUSD,1.022763,3642044.57827074,1.022123,1.022763,1.016607,1.060144,1.037477,3149
+2024-12-18 04:56:19,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
+2024-12-18 04:56:19,SOLUSD,216.66,50468.42571865,216.66,216.67,215.39,225.89,220.05385,7821
+2024-12-18 04:56:19,DOTUSD,8.2276,153264.11368378,8.2298,8.232,8.1762,8.5382,8.34389,2484
+2024-12-18 04:56:19,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:19,LTCUSD,122.06,9293.11621605,122.09,122.13,121.29,129.04,126.01556,3473
+2024-12-18 04:56:22,XXBTZUSD,103869.3,572.88646763,103869.3,103869.4,103605.0,106489.3,104853.02313,11192
+2024-12-18 04:56:22,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:22,XXRPZUSD,2.5044,8266034.59822873,2.50466,2.50467,2.46822,2.59,2.53110939,11394
+2024-12-18 04:56:22,ADAUSD,1.022817,3642090.55424335,1.022205,1.02349,1.016607,1.060144,1.037477,3152
+2024-12-18 04:56:22,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
+2024-12-18 04:56:22,SOLUSD,216.8,50478.42571865,216.76,216.82,215.39,225.89,220.0532,7828
+2024-12-18 04:56:22,DOTUSD,8.2276,153264.11368378,8.2319,8.2321,8.1762,8.5382,8.34389,2484
+2024-12-18 04:56:22,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:23,LTCUSD,122.06,9293.11621605,122.11,122.14,121.29,129.04,126.01556,3473
+2024-12-18 04:56:25,XXBTZUSD,103869.3,572.88646763,103860.0,103860.1,103605.0,106489.3,104853.02313,11192
+2024-12-18 04:56:25,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:25,XXRPZUSD,2.5044,8266034.59822873,2.50466,2.50467,2.46822,2.59,2.53110939,11394
+2024-12-18 04:56:25,ADAUSD,1.022817,3642090.55424335,1.022572,1.02349,1.016607,1.060144,1.037477,3152
+2024-12-18 04:56:25,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
+2024-12-18 04:56:25,SOLUSD,216.8,50482.33671865,216.81,216.82,215.39,225.89,220.05295,7829
+2024-12-18 04:56:25,DOTUSD,8.2322,153279.88599643,8.2376,8.2403,8.1762,8.5382,8.34388,2486
+2024-12-18 04:56:26,MATICUSD,0.5481,330542.2054347,0.5513,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:26,LTCUSD,122.06,9293.11621605,122.03,122.11,121.29,129.04,126.01556,3473
+2024-12-18 04:56:28,XXBTZUSD,103869.3,572.88646763,103850.9,103851.0,103605.0,106489.3,104853.02313,11192
+2024-12-18 04:56:28,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:28,XXRPZUSD,2.50529,8299189.72692372,2.50549,2.5057,2.46822,2.59,2.53100609,11402
+2024-12-18 04:56:28,ADAUSD,1.022817,3642090.55424335,1.022573,1.02349,1.016607,1.060144,1.037477,3152
+2024-12-18 04:56:28,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
+2024-12-18 04:56:28,SOLUSD,216.8,50482.33671865,216.83,216.84,215.39,225.89,220.05295,7829
+2024-12-18 04:56:29,DOTUSD,8.2322,153279.88599643,8.237,8.2402,8.1762,8.5382,8.34388,2486
+2024-12-18 04:56:29,MATICUSD,0.5481,330542.2054347,0.5508,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:29,LTCUSD,122.06,9293.11621605,122.04,122.13,121.29,129.04,126.01556,3473
+2024-12-18 04:56:31,XXBTZUSD,103869.3,572.88646763,103850.9,103851.0,103605.0,106489.3,104853.02313,11192
+2024-12-18 04:56:31,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:31,XXRPZUSD,2.50513,8303963.18899584,2.50536,2.50537,2.46822,2.59,2.53099148,11405
+2024-12-18 04:56:31,ADAUSD,1.022817,3642090.55424335,1.022575,1.02349,1.016607,1.060144,1.037477,3152
+2024-12-18 04:56:31,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
+2024-12-18 04:56:31,SOLUSD,216.8,50482.33671865,216.83,216.84,215.39,225.89,220.05295,7829
+2024-12-18 04:56:32,DOTUSD,8.2322,153279.88599643,8.24,8.2404,8.1762,8.5382,8.34388,2486
+2024-12-18 04:56:32,MATICUSD,0.5481,330542.2054347,0.5511,0.5518,0.546,0.5674,0.559674,311
+2024-12-18 04:56:32,LTCUSD,122.06,9293.11621605,122.1,122.13,121.29,129.04,126.01556,3473
+2024-12-18 04:56:34,XXBTZUSD,103860.1,572.91863527,103850.9,103851.0,103605.0,106489.3,104852.9677,11195
+2024-12-18 04:56:34,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:34,XXRPZUSD,2.50513,8303963.18899584,2.50531,2.5057,2.46822,2.59,2.53099148,11405
+2024-12-18 04:56:34,ADAUSD,1.022817,3642090.55424335,1.022594,1.02349,1.016607,1.060144,1.037477,3152
+2024-12-18 04:56:34,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
+2024-12-18 04:56:34,SOLUSD,216.8,50482.33671865,216.83,216.84,215.39,225.89,220.05295,7829
+2024-12-18 04:56:34,DOTUSD,8.2322,153279.88599643,8.2403,8.2404,8.1762,8.5382,8.34388,2486
+2024-12-18 04:56:35,MATICUSD,0.5481,330542.2054347,0.5513,0.5518,0.546,0.5674,0.559674,311
+2024-12-18 04:56:35,LTCUSD,122.06,9293.11621605,122.09,122.16,121.29,129.04,126.01556,3473
+2024-12-18 04:56:37,XXBTZUSD,103851.0,572.91911927,103850.9,103851.0,103605.0,106489.3,104852.96685,11196
+2024-12-18 04:56:37,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:37,XXRPZUSD,2.50513,8303963.18899584,2.50569,2.5057,2.46822,2.59,2.53099148,11405
+2024-12-18 04:56:37,ADAUSD,1.022817,3642090.55424335,1.022594,1.02349,1.016607,1.060144,1.037477,3152
+2024-12-18 04:56:37,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
+2024-12-18 04:56:38,SOLUSD,216.92,50491.37298865,216.85,216.9,215.39,225.89,220.05237,7835
+2024-12-18 04:56:38,DOTUSD,8.2403,153517.60389643,8.2379,8.2402,8.1762,8.5382,8.34372,2487
+2024-12-18 04:56:38,MATICUSD,0.5481,330542.2054347,0.5489,0.5516,0.546,0.5674,0.559674,311
+2024-12-18 04:56:38,LTCUSD,122.06,9293.11621605,122.0,122.08,121.29,129.04,126.01556,3473
+2024-12-18 04:56:40,XXBTZUSD,103851.0,572.91911927,103850.9,103851.0,103605.0,106489.3,104852.96685,11196
+2024-12-18 04:56:40,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:40,XXRPZUSD,2.50616,8304979.53503387,2.50589,2.50614,2.46822,2.59,2.53098839,11409
+2024-12-18 04:56:40,ADAUSD,1.022817,3642090.55424335,1.022594,1.02349,1.016607,1.060144,1.037477,3152
+2024-12-18 04:56:41,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
+2024-12-18 04:56:41,SOLUSD,216.92,50491.37298865,216.85,216.9,215.39,225.89,220.05237,7835
+2024-12-18 04:56:41,DOTUSD,8.2403,153517.60389643,8.2374,8.2404,8.1762,8.5382,8.34372,2487
+2024-12-18 04:56:41,MATICUSD,0.5481,330542.2054347,0.5509,0.5516,0.546,0.5674,0.559674,311
+2024-12-18 04:56:41,LTCUSD,122.06,9293.11621605,122.08,122.16,121.29,129.04,126.01556,3473
+2024-12-18 04:56:43,XXBTZUSD,103850.9,572.9316989,103850.9,103851.0,103605.0,106489.3,104852.94485,11197
+2024-12-18 04:56:43,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:43,XXRPZUSD,2.50616,8304979.53503387,2.50542,2.50572,2.46822,2.59,2.53098839,11409
+2024-12-18 04:56:43,ADAUSD,1.022594,3649811.31480094,1.022668,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:56:43,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
+2024-12-18 04:56:43,SOLUSD,216.92,50491.37298865,216.85,216.86,215.39,225.89,220.05237,7835
+2024-12-18 04:56:44,DOTUSD,8.2396,153519.62405172,8.2396,8.2404,8.1762,8.5382,8.34372,2488
+2024-12-18 04:56:44,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:44,LTCUSD,122.06,9293.11621605,122.09,122.14,121.29,129.04,126.01556,3473
+2024-12-18 04:56:46,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
+2024-12-18 04:56:46,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
+2024-12-18 04:56:46,XXRPZUSD,2.50616,8304979.53503387,2.5053,2.50531,2.46822,2.59,2.53098839,11409
+2024-12-18 04:56:46,ADAUSD,1.022594,3649811.31480094,1.022669,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:56:46,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
+2024-12-18 04:56:47,SOLUSD,216.92,50491.37298865,216.85,216.86,215.39,225.89,220.05237,7835
+2024-12-18 04:56:47,DOTUSD,8.2396,153519.62405172,8.2401,8.2404,8.1762,8.5382,8.34372,2488
+2024-12-18 04:56:47,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:47,LTCUSD,122.06,9293.11621605,122.02,122.08,121.29,129.04,126.01556,3473
+2024-12-18 04:56:49,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
+2024-12-18 04:56:49,XETHZUSD,3838.23,3671.39577792,3838.23,3838.24,3814.7,3903.21,3858.04518,4027
+2024-12-18 04:56:49,XXRPZUSD,2.50616,8304979.53503387,2.5053,2.50531,2.46822,2.59,2.53098839,11409
+2024-12-18 04:56:49,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:56:50,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
+2024-12-18 04:56:50,SOLUSD,216.92,50491.37298865,216.85,216.86,215.39,225.89,220.05237,7835
+2024-12-18 04:56:50,DOTUSD,8.2396,153519.62405172,8.2381,8.2404,8.1762,8.5382,8.34372,2488
+2024-12-18 04:56:50,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:50,LTCUSD,122.06,9293.11621605,122.04,122.11,121.29,129.04,126.01556,3473
+2024-12-18 04:56:52,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
+2024-12-18 04:56:52,XETHZUSD,3838.23,3671.39577792,3838.23,3838.24,3814.7,3903.21,3858.04518,4027
+2024-12-18 04:56:53,XXRPZUSD,2.50531,8312962.57904838,2.5053,2.50531,2.46822,2.59,2.53096373,11411
+2024-12-18 04:56:53,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:56:53,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
+2024-12-18 04:56:53,SOLUSD,216.89,50634.08317033,216.85,216.89,215.39,225.89,220.04339,7842
+2024-12-18 04:56:53,DOTUSD,8.2396,153519.62405172,8.2372,8.2405,8.1762,8.5382,8.34372,2488
+2024-12-18 04:56:53,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:53,LTCUSD,122.06,9293.11621605,122.03,122.09,121.29,129.04,126.01556,3473
+2024-12-18 04:56:55,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
+2024-12-18 04:56:55,XETHZUSD,3838.65,3672.98583812,3839.09,3839.1,3814.7,3903.21,3858.03661,4030
+2024-12-18 04:56:56,XXRPZUSD,2.50531,8312962.57904838,2.5053,2.50531,2.46822,2.59,2.53096373,11411
+2024-12-18 04:56:56,ADAUSD,1.022594,3649811.31480094,1.02267,1.023489,1.016607,1.060144,1.037446,3155
+2024-12-18 04:56:56,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
+2024-12-18 04:56:56,SOLUSD,216.89,50634.08317033,216.85,216.86,215.39,225.89,220.04339,7842
+2024-12-18 04:56:56,DOTUSD,8.2396,153519.62405172,8.2404,8.2405,8.1762,8.5382,8.34372,2488
+2024-12-18 04:56:56,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:56,LTCUSD,122.06,9293.11621605,122.03,122.13,121.29,129.04,126.01556,3473
+2024-12-18 04:56:59,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
+2024-12-18 04:56:59,XETHZUSD,3839.09,3674.36223812,3839.09,3839.1,3814.7,3903.21,3858.02952,4031
+2024-12-18 04:56:59,XXRPZUSD,2.50531,8312962.57904838,2.5053,2.50531,2.46822,2.59,2.53096373,11411
+2024-12-18 04:56:59,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:56:59,XDGUSD,0.3842,8823777.68641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382887,3687
+2024-12-18 04:56:59,SOLUSD,216.89,50634.08317033,216.89,216.9,215.39,225.89,220.04339,7842
+2024-12-18 04:56:59,DOTUSD,8.2396,153519.62405172,8.2407,8.2408,8.1762,8.5382,8.34372,2488
+2024-12-18 04:56:59,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:56:59,LTCUSD,122.06,9293.11621605,122.1,122.16,121.29,129.04,126.01556,3473
+2024-12-18 04:57:01,XXBTZUSD,103851.0,572.95312728,103850.9,103851.0,103605.0,106489.3,104852.90737,11199
+2024-12-18 04:57:02,XETHZUSD,3839.09,3674.36223812,3839.09,3839.1,3814.7,3903.21,3858.02952,4031
+2024-12-18 04:57:02,XXRPZUSD,2.5053,8313164.61910729,2.50301,2.50302,2.46822,2.59,2.53096311,11413
+2024-12-18 04:57:02,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:02,XDGUSD,0.3842,8823777.68641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382887,3687
+2024-12-18 04:57:02,SOLUSD,216.89,50634.08317033,216.89,216.9,215.39,225.89,220.04339,7842
+2024-12-18 04:57:02,DOTUSD,8.2407,153520.62405172,8.2404,8.2408,8.1762,8.5382,8.34372,2489
+2024-12-18 04:57:03,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:57:03,LTCUSD,122.06,9293.11621605,121.97,122.04,121.29,129.04,126.01556,3473
+2024-12-18 04:57:05,XXBTZUSD,103851.0,572.97720023,103850.9,103851.0,103605.0,106489.3,104852.86528,11202
+2024-12-18 04:57:05,XETHZUSD,3839.09,3674.36223812,3839.09,3839.1,3814.7,3903.21,3858.02952,4031
+2024-12-18 04:57:05,XXRPZUSD,2.5053,8313164.61910729,2.50301,2.50317,2.46822,2.59,2.53096311,11413
+2024-12-18 04:57:05,ADAUSD,1.022594,3649811.31480094,1.02267,1.023489,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:05,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:05,SOLUSD,216.92,50884.39664033,216.82,216.85,215.39,225.89,220.02794,7849
+2024-12-18 04:57:06,DOTUSD,8.2407,153520.62405172,8.2391,8.2408,8.1762,8.5382,8.34372,2489
+2024-12-18 04:57:06,MATICUSD,0.5481,330542.2054347,0.551,0.5516,0.546,0.5674,0.559674,311
+2024-12-18 04:57:06,LTCUSD,122.06,9293.11621605,121.97,122.03,121.29,129.04,126.01556,3473
+2024-12-18 04:57:08,XXBTZUSD,103851.0,572.97720023,103850.9,103851.0,103605.0,106489.3,104852.86528,11202
+2024-12-18 04:57:08,XETHZUSD,3840.0,3674.41223812,3839.99,3840.0,3814.7,3903.21,3858.02927,4033
+2024-12-18 04:57:08,XXRPZUSD,2.5053,8313164.61910729,2.5031,2.50341,2.46822,2.59,2.53096311,11413
+2024-12-18 04:57:08,ADAUSD,1.022594,3649811.31480094,1.022672,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:08,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:09,SOLUSD,216.92,50884.39664033,216.86,216.89,215.39,225.89,220.02794,7849
+2024-12-18 04:57:09,DOTUSD,8.2391,153824.05525172,8.2375,8.2376,8.1762,8.5382,8.34351,2490
+2024-12-18 04:57:09,MATICUSD,0.5481,330542.2054347,0.551,0.5516,0.546,0.5674,0.559674,311
+2024-12-18 04:57:09,LTCUSD,122.06,9293.11621605,121.99,122.08,121.29,129.04,126.01556,3473
+2024-12-18 04:57:11,XXBTZUSD,103851.0,572.98982223,103850.9,103851.0,103605.0,106489.3,104852.84321,11204
+2024-12-18 04:57:11,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
+2024-12-18 04:57:11,XXRPZUSD,2.5053,8313164.61910729,2.50388,2.50433,2.46822,2.59,2.53096311,11413
+2024-12-18 04:57:11,ADAUSD,1.022594,3649811.31480094,1.022672,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:11,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:11,SOLUSD,216.92,50884.39664033,216.86,216.89,215.39,225.89,220.02794,7849
+2024-12-18 04:57:12,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
+2024-12-18 04:57:12,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:57:12,LTCUSD,122.06,9293.11621605,122.01,122.07,121.29,129.04,126.01556,3473
+2024-12-18 04:57:14,XXBTZUSD,103851.0,572.99082223,103856.9,103857.0,103605.0,106489.3,104852.84146,11205
+2024-12-18 04:57:14,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
+2024-12-18 04:57:14,XXRPZUSD,2.50428,8313165.59242729,2.50389,2.50417,2.46822,2.59,2.53096311,11414
+2024-12-18 04:57:14,ADAUSD,1.022594,3649811.31480094,1.022672,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:14,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:15,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
+2024-12-18 04:57:15,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
+2024-12-18 04:57:15,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:57:15,LTCUSD,122.09,9293.77313143,122.03,122.09,121.29,129.04,126.01528,3474
+2024-12-18 04:57:17,XXBTZUSD,103851.0,572.99082223,103860.1,103864.1,103605.0,106489.3,104852.84146,11205
+2024-12-18 04:57:17,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
+2024-12-18 04:57:17,XXRPZUSD,2.50425,8313242.61568729,2.50377,2.50425,2.46822,2.59,2.53096286,11415
+2024-12-18 04:57:18,ADAUSD,1.022594,3649811.31480094,1.022674,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:18,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:18,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
+2024-12-18 04:57:18,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
+2024-12-18 04:57:18,MATICUSD,0.5481,330542.2054347,0.5513,0.5518,0.546,0.5674,0.559674,311
+2024-12-18 04:57:18,LTCUSD,122.09,9293.77313143,122.01,122.07,121.29,129.04,126.01528,3474
+2024-12-18 04:57:20,XXBTZUSD,103851.1,573.05113359,103851.0,103851.1,103605.0,106489.3,104852.73603,11208
+2024-12-18 04:57:20,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
+2024-12-18 04:57:21,XXRPZUSD,2.50425,8313242.61568729,2.50394,2.50407,2.46822,2.59,2.53096286,11415
+2024-12-18 04:57:21,ADAUSD,1.022594,3649811.31480094,1.022674,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:21,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:21,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
+2024-12-18 04:57:21,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
+2024-12-18 04:57:21,MATICUSD,0.5481,330542.2054347,0.5512,0.5518,0.546,0.5674,0.559674,311
+2024-12-18 04:57:21,LTCUSD,122.09,9293.77313143,122.03,122.1,121.29,129.04,126.01528,3474
+2024-12-18 04:57:23,XXBTZUSD,103851.1,573.05113359,103851.0,103851.1,103605.0,106489.3,104852.73603,11208
+2024-12-18 04:57:24,XETHZUSD,3840.0,3674.42557666,3839.33,3839.94,3814.7,3903.21,3858.02921,4034
+2024-12-18 04:57:24,XXRPZUSD,2.50425,8313242.61568729,2.50371,2.50388,2.46822,2.59,2.53096286,11415
+2024-12-18 04:57:24,ADAUSD,1.022594,3649811.31480094,1.022674,1.023488,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:24,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:24,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
+2024-12-18 04:57:24,DOTUSD,8.2377,153956.44071838,8.238,8.2408,8.1762,8.5382,8.34342,2492
+2024-12-18 04:57:24,MATICUSD,0.5481,330542.2054347,0.5511,0.5518,0.546,0.5674,0.559674,311
+2024-12-18 04:57:24,LTCUSD,122.03,9294.5827761,121.98,122.1,121.29,129.04,126.01493,3475
+2024-12-18 04:57:26,XXBTZUSD,103851.1,573.05113359,103851.0,103851.1,103605.0,106489.3,104852.73603,11208
+2024-12-18 04:57:26,XETHZUSD,3840.0,3674.42557666,3839.34,3839.85,3814.7,3903.21,3858.02921,4034
+2024-12-18 04:57:27,XXRPZUSD,2.50483,8315338.06741902,2.50424,2.50446,2.46822,2.59,2.53095627,11417
+2024-12-18 04:57:27,ADAUSD,1.022594,3649811.31480094,1.022674,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:27,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:27,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
+2024-12-18 04:57:27,DOTUSD,8.2377,153956.44071838,8.2389,8.2407,8.1762,8.5382,8.34342,2492
+2024-12-18 04:57:27,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:57:27,LTCUSD,122.03,9294.5827761,122.04,122.1,121.29,129.04,126.01493,3475
+2024-12-18 04:57:29,XXBTZUSD,103851.1,573.05242259,103851.0,103851.1,103605.0,106489.3,104852.73378,11210
+2024-12-18 04:57:29,XETHZUSD,3840.0,3675.12495021,3840.16,3840.38,3814.7,3903.21,3858.02577,4035
+2024-12-18 04:57:30,XXRPZUSD,2.50483,8315338.06741902,2.50343,2.50405,2.46822,2.59,2.53095627,11417
+2024-12-18 04:57:30,ADAUSD,1.022594,3649811.31480094,1.022679,1.02349,1.016607,1.060144,1.037446,3155
+2024-12-18 04:57:30,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
+2024-12-18 04:57:30,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
+2024-12-18 04:57:30,DOTUSD,8.2377,153956.44071838,8.2393,8.2407,8.1762,8.5382,8.34342,2492
+2024-12-18 04:57:30,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
+2024-12-18 04:57:30,LTCUSD,122.03,9294.5827761,122.06,122.11,121.29,129.04,126.01493,3475
+2024-12-18 04:57:33,XXBTZUSD,103851.1,573.05242259,103851.0,103851.1,103605.0,106489.3,104852.73378,11210
+2024-12-18 04:57:33,XETHZUSD,3840.0,3675.12495021,3840.37,3840.38,3814.7,3903.21,3858.02577,4035
+2024-12-18 04:57:33,XXRPZUSD,2.50483,8315338.06741902,2.504,2.50405,2.46822,2.59,2.53095627,11417
+2024-12-18 04:57:33,ADAUSD,1.02349,3652964.72408394,1.022682,1.02349,1.016607,1.060144,1.037433,3158
+2024-12-18 04:57:33,XDGUSD,0.3842,8825921.8553489,0.384258,0.3842581,0.3807967,0.3960553,0.389381628,3689
+2024-12-18 04:57:33,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
+2024-12-18 04:57:33,DOTUSD,8.2377,153956.44071838,8.2393,8.2407,8.1762,8.5382,8.34342,2492
+2024-12-18 04:57:33,MATICUSD,0.5481,330542.2054347,0.5512,0.5518,0.546,0.5674,0.559674,311
+2024-12-18 04:57:34,LTCUSD,122.03,9294.5827761,122.1,122.11,121.29,129.04,126.01493,3475
+2024-12-18 04:57:36,XXBTZUSD,103851.1,573.05332444,103851.0,103851.1,103605.0,106489.3,104852.7322,11211
+2024-12-18 04:57:36,XETHZUSD,3840.0,3675.12495021,3840.37,3840.38,3814.7,3903.21,3858.02577,4035
+2024-12-18 04:57:36,XXRPZUSD,2.50398,8315438.06741902,2.50377,2.50473,2.46822,2.59,2.53095594,11418
+2024-12-18 04:57:36,ADAUSD,1.02349,3652964.72408394,1.022682,1.02349,1.016607,1.060144,1.037433,3158
+2024-12-18 04:57:36,XDGUSD,0.3842,8825921.8553489,0.384258,0.3842581,0.3807967,0.3960553,0.389381628,3689
+2024-12-18 04:57:36,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
+2024-12-18 04:57:36,DOTUSD,8.2377,153956.44071838,8.2381,8.2407,8.1762,8.5382,8.34342,2492
+2024-12-18 04:57:36,MATICUSD,0.5481,330542.2054347,0.5513,0.552,0.546,0.5674,0.559674,311
+2024-12-18 04:57:37,LTCUSD,122.15,9295.13043927,122.1,122.16,121.29,129.04,126.0147,3477
+2024-12-18 04:57:39,XXBTZUSD,103851.1,573.06407444,103851.0,103851.1,103605.0,106489.3,104852.71341,11212
+2024-12-18 04:57:39,XETHZUSD,3840.0,3675.12495021,3840.37,3840.38,3814.7,3903.21,3858.02577,4035
+2024-12-18 04:57:39,XXRPZUSD,2.50398,8315438.06741902,2.50407,2.50415,2.46822,2.59,2.53095594,11418
+2024-12-18 04:57:39,ADAUSD,1.02349,3652964.72408394,1.022682,1.023489,1.016607,1.060144,1.037433,3158
+2024-12-18 04:57:39,XDGUSD,0.384258,8829535.52984712,0.384258,0.3842581,0.3807967,0.3960553,0.389379531,3691
+2024-12-18 04:57:39,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
+2024-12-18 04:57:39,DOTUSD,8.2377,153956.44071838,8.2382,8.2407,8.1762,8.5382,8.34342,2492
+2024-12-18 04:57:39,MATICUSD,0.5481,330542.2054347,0.5514,0.5518,0.546,0.5674,0.559674,311
+2024-12-18 04:57:39,LTCUSD,122.15,9295.13043927,122.13,122.16,121.29,129.04,126.0147,3477
+2024-12-18 04:57:42,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
+2024-12-18 04:57:42,XETHZUSD,3841.05,3676.70755021,3840.59,3841.05,3814.7,3903.21,3858.01818,4040
+2024-12-18 04:57:42,XXRPZUSD,2.50398,8315438.06741902,2.50483,2.50484,2.46822,2.59,2.53095594,11418
+2024-12-18 04:57:42,ADAUSD,1.02349,3652964.72408394,1.022682,1.02349,1.016607,1.060144,1.037433,3158
+2024-12-18 04:57:42,XDGUSD,0.384258,8829535.52984712,0.384258,0.3842581,0.3807967,0.3960553,0.389379531,3691
+2024-12-18 04:57:42,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
+2024-12-18 04:57:42,DOTUSD,8.2377,153956.44071838,8.2407,8.2408,8.1762,8.5382,8.34342,2492
+2024-12-18 04:57:43,MATICUSD,0.5481,330542.2054347,0.5514,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:57:43,LTCUSD,122.15,9295.13043927,122.14,122.17,121.29,129.04,126.0147,3477
+2024-12-18 04:57:45,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
+2024-12-18 04:57:45,XETHZUSD,3841.22,3676.7707407,3840.94,3841.22,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:57:45,XXRPZUSD,2.50542,8315463.06741902,2.5054,2.50544,2.46822,2.59,2.53095587,11420
+2024-12-18 04:57:45,ADAUSD,1.02349,3652974.47601604,1.023108,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:57:45,XDGUSD,0.3842581,8830589.08137836,0.3843031,0.3843032,0.3807967,0.3960553,0.38937892,3692
+2024-12-18 04:57:45,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
+2024-12-18 04:57:46,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
+2024-12-18 04:57:46,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:57:46,LTCUSD,122.15,9295.13043927,122.15,122.17,121.29,129.04,126.0147,3477
+2024-12-18 04:57:48,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
+2024-12-18 04:57:48,XETHZUSD,3841.22,3676.7707407,3840.84,3841.01,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:57:48,XXRPZUSD,2.50611,8323570.61528221,2.50561,2.50562,2.46822,2.59,2.53093164,11424
+2024-12-18 04:57:48,ADAUSD,1.02349,3652974.47601604,1.02311,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:57:49,XDGUSD,0.3842581,8830589.08137836,0.3843031,0.3843032,0.3807967,0.3960553,0.38937892,3692
+2024-12-18 04:57:49,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:57:49,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
+2024-12-18 04:57:49,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:57:49,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
+2024-12-18 04:57:51,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
+2024-12-18 04:57:51,XETHZUSD,3841.22,3676.7707407,3841.33,3841.34,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:57:51,XXRPZUSD,2.50611,8323570.61528221,2.50598,2.50599,2.46822,2.59,2.53093164,11424
+2024-12-18 04:57:51,ADAUSD,1.02349,3652974.47601604,1.02311,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:57:52,XDGUSD,0.3842581,8830589.08137836,0.3843031,0.3843032,0.3807967,0.3960553,0.38937892,3692
+2024-12-18 04:57:52,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:57:52,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
+2024-12-18 04:57:52,MATICUSD,0.5481,330542.2054347,0.5517,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:57:52,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
+2024-12-18 04:57:54,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
+2024-12-18 04:57:54,XETHZUSD,3841.22,3676.7707407,3841.34,3841.35,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:57:54,XXRPZUSD,2.50611,8323570.61528221,2.50372,2.50466,2.46822,2.59,2.53093164,11424
+2024-12-18 04:57:54,ADAUSD,1.02349,3652974.47601604,1.023135,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:57:55,XDGUSD,0.3846637,8838598.7245175,0.3845546,0.3846171,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:57:55,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:57:55,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
+2024-12-18 04:57:55,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:57:55,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
+2024-12-18 04:57:57,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
+2024-12-18 04:57:57,XETHZUSD,3841.22,3676.7707407,3841.35,3841.46,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:57:58,XXRPZUSD,2.50611,8323570.61528221,2.50449,2.50482,2.46822,2.59,2.53093164,11424
+2024-12-18 04:57:58,ADAUSD,1.02349,3652974.47601604,1.023138,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:57:58,XDGUSD,0.3846637,8838598.7245175,0.3846547,0.3846577,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:57:58,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:57:58,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
+2024-12-18 04:57:58,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:57:58,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
+2024-12-18 04:58:01,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:01,XETHZUSD,3841.22,3676.7707407,3841.13,3841.35,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:58:01,XXRPZUSD,2.50611,8323570.61528221,2.50416,2.50483,2.46822,2.59,2.53093164,11424
+2024-12-18 04:58:01,ADAUSD,1.02349,3652974.47601604,1.023138,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:58:01,XDGUSD,0.3846637,8838598.7245175,0.384647,0.3846485,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:01,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:01,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
+2024-12-18 04:58:01,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:58:02,LTCUSD,122.15,9295.13043927,122.11,122.16,121.29,129.04,126.0147,3477
+2024-12-18 04:58:04,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:04,XETHZUSD,3841.22,3676.7707407,3841.44,3841.46,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:58:04,XXRPZUSD,2.50349,8323670.61528221,2.5028,2.50298,2.46822,2.59,2.53093132,11425
+2024-12-18 04:58:04,ADAUSD,1.02349,3652974.47601604,1.023138,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:58:04,XDGUSD,0.3846637,8838598.7245175,0.3846768,0.3846769,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:04,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:04,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
+2024-12-18 04:58:04,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 04:58:05,LTCUSD,122.15,9295.13043927,122.1,122.16,121.29,129.04,126.0147,3477
+2024-12-18 04:58:07,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:07,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:58:07,XXRPZUSD,2.50349,8323670.61528221,2.50432,2.50433,2.46822,2.59,2.53093132,11425
+2024-12-18 04:58:07,ADAUSD,1.02349,3652974.47601604,1.023188,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:58:07,XDGUSD,0.3846637,8838598.7245175,0.3846768,0.3846769,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:07,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:07,DOTUSD,8.2451,154052.49067891,8.2481,8.2503,8.1762,8.5382,8.34336,2498
+2024-12-18 04:58:07,MATICUSD,0.5481,330542.2054347,0.5516,0.552,0.546,0.5674,0.559674,311
+2024-12-18 04:58:07,LTCUSD,122.15,9295.13043927,122.1,122.16,121.29,129.04,126.0147,3477
+2024-12-18 04:58:10,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:10,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:58:10,XXRPZUSD,2.50349,8323670.61528221,2.50374,2.50378,2.46822,2.59,2.53093132,11425
+2024-12-18 04:58:10,ADAUSD,1.02349,3652974.47601604,1.023489,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:58:10,XDGUSD,0.3846637,8838598.7245175,0.3846768,0.3846769,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:10,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:10,DOTUSD,8.2451,154052.49067891,8.2481,8.2504,8.1762,8.5382,8.34336,2498
+2024-12-18 04:58:11,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:11,LTCUSD,122.15,9295.30995134,122.08,122.13,121.29,129.04,126.01463,3478
+2024-12-18 04:58:13,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:13,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:58:13,XXRPZUSD,2.50349,8323670.61528221,2.5033,2.50361,2.46822,2.59,2.53093132,11425
+2024-12-18 04:58:13,ADAUSD,1.02349,3652974.47601604,1.023456,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:58:14,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:14,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:14,DOTUSD,8.2481,154053.49067891,8.2481,8.2495,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:14,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:14,LTCUSD,122.15,9295.30995134,122.1,122.16,121.29,129.04,126.01463,3478
+2024-12-18 04:58:16,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:16,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
+2024-12-18 04:58:16,XXRPZUSD,2.50299,8324683.58469221,2.50271,2.50299,2.46822,2.59,2.53092798,11429
+2024-12-18 04:58:16,ADAUSD,1.02349,3652974.47601604,1.023456,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:58:16,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:16,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:17,DOTUSD,8.2481,154053.49067891,8.2484,8.2503,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:17,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:17,LTCUSD,122.15,9295.30995134,122.12,122.17,121.29,129.04,126.01463,3478
+2024-12-18 04:58:19,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:19,XETHZUSD,3842.37,3676.90190544,3841.98,3842.37,3814.7,3903.21,3858.01733,4048
+2024-12-18 04:58:19,XXRPZUSD,2.50299,8324683.58469221,2.50212,2.5025,2.46822,2.59,2.53092798,11429
+2024-12-18 04:58:19,ADAUSD,1.02349,3652974.47601604,1.023456,1.02349,1.016607,1.060144,1.037433,3159
+2024-12-18 04:58:20,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:20,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:20,DOTUSD,8.2481,154053.49067891,8.2489,8.2503,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:20,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:20,LTCUSD,122.15,9295.30995134,122.14,122.17,121.29,129.04,126.01463,3478
+2024-12-18 04:58:22,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:22,XETHZUSD,3842.37,3676.90190544,3841.98,3842.32,3814.7,3903.21,3858.01733,4048
+2024-12-18 04:58:22,XXRPZUSD,2.50299,8324683.58469221,2.50241,2.50271,2.46822,2.59,2.53092798,11429
+2024-12-18 04:58:23,ADAUSD,1.024,3653401.81666182,1.02409,1.024091,1.016607,1.060144,1.037431,3166
+2024-12-18 04:58:23,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:23,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:23,DOTUSD,8.2481,154053.49067891,8.2484,8.2503,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:23,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:23,LTCUSD,122.15,9295.30995134,122.12,122.17,121.29,129.04,126.01463,3478
+2024-12-18 04:58:25,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:25,XETHZUSD,3842.34,3688.52769403,3841.47,3842.37,3814.7,3903.21,3857.96792,4049
+2024-12-18 04:58:26,XXRPZUSD,2.50299,8324683.58469221,2.50206,2.50207,2.46822,2.59,2.53092798,11429
+2024-12-18 04:58:26,ADAUSD,1.024149,3653447.61826571,1.024253,1.025,1.016607,1.060144,1.037431,3168
+2024-12-18 04:58:26,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:26,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
+2024-12-18 04:58:26,DOTUSD,8.2481,154053.49067891,8.2484,8.2507,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:26,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:26,LTCUSD,122.15,9295.30995134,122.13,122.17,121.29,129.04,126.01463,3478
+2024-12-18 04:58:29,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:29,XETHZUSD,3842.34,3688.52769403,3841.94,3842.21,3814.7,3903.21,3857.96792,4049
+2024-12-18 04:58:29,XXRPZUSD,2.50207,8324706.03203821,2.50206,2.50207,2.46822,2.59,2.53092791,11430
+2024-12-18 04:58:29,ADAUSD,1.024149,3653447.61826571,1.024254,1.025,1.016607,1.060144,1.037431,3168
+2024-12-18 04:58:29,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:29,SOLUSD,216.99,50889.63129026,216.99,217.0,215.39,225.89,220.02763,7857
+2024-12-18 04:58:29,DOTUSD,8.2481,154053.49067891,8.249,8.2507,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:29,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:29,LTCUSD,122.15,9295.30995134,122.16,122.17,121.29,129.04,126.01463,3478
+2024-12-18 04:58:32,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:32,XETHZUSD,3842.34,3688.52769403,3842.03,3842.21,3814.7,3903.21,3857.96792,4049
+2024-12-18 04:58:32,XXRPZUSD,2.50207,8324706.03203821,2.50206,2.50207,2.46822,2.59,2.53092791,11430
+2024-12-18 04:58:32,ADAUSD,1.024149,3653447.61826571,1.024899,1.025,1.016607,1.060144,1.037431,3168
+2024-12-18 04:58:32,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:32,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
+2024-12-18 04:58:32,DOTUSD,8.2481,154053.49067891,8.25,8.2507,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:33,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:33,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:58:35,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:35,XETHZUSD,3842.03,3688.57769403,3842.21,3842.37,3814.7,3903.21,3857.9677,4050
+2024-12-18 04:58:35,XXRPZUSD,2.50206,8324731.49674821,2.50206,2.50207,2.46822,2.59,2.53092782,11431
+2024-12-18 04:58:35,ADAUSD,1.025127,3654254.8007224,1.025151,1.025203,1.016607,1.060144,1.037428,3170
+2024-12-18 04:58:35,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:35,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
+2024-12-18 04:58:35,DOTUSD,8.2481,154053.49067891,8.2505,8.2508,8.1762,8.5382,8.34336,2499
+2024-12-18 04:58:36,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:36,LTCUSD,122.23,9296.8340452,122.18,122.22,121.29,129.04,126.01401,3481
+2024-12-18 04:58:38,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:38,XETHZUSD,3842.03,3688.57769403,3842.2,3842.37,3814.7,3903.21,3857.9677,4050
+2024-12-18 04:58:38,XXRPZUSD,2.50206,8324731.49674821,2.50206,2.50207,2.46822,2.59,2.53092782,11431
+2024-12-18 04:58:38,ADAUSD,1.025361,3654272.25169639,1.025529,1.02567,1.016607,1.060144,1.037428,3172
+2024-12-18 04:58:38,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:38,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
+2024-12-18 04:58:39,DOTUSD,8.2508,154055.60603573,8.2512,8.252,8.1762,8.5382,8.34336,2500
+2024-12-18 04:58:39,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:39,LTCUSD,122.23,9296.8340452,122.2,122.22,121.29,129.04,126.01401,3481
+2024-12-18 04:58:41,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
+2024-12-18 04:58:41,XETHZUSD,3842.59,3698.57769403,3842.36,3842.56,3814.7,3903.21,3857.92603,4052
+2024-12-18 04:58:41,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
+2024-12-18 04:58:41,ADAUSD,1.02567,3654554.99370893,1.025576,1.02567,1.016607,1.060144,1.037427,3173
+2024-12-18 04:58:41,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
+2024-12-18 04:58:41,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
+2024-12-18 04:58:42,DOTUSD,8.2508,154055.60603573,8.2516,8.252,8.1762,8.5382,8.34336,2500
+2024-12-18 04:58:42,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:42,LTCUSD,122.23,9296.8340452,122.2,122.22,121.29,129.04,126.01401,3481
+2024-12-18 04:58:44,XXBTZUSD,103851.1,573.10217127,103851.0,103851.1,103605.0,106489.3,104852.64683,11216
+2024-12-18 04:58:44,XETHZUSD,3842.59,3698.57769403,3842.53,3842.54,3814.7,3903.21,3857.92603,4052
+2024-12-18 04:58:44,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
+2024-12-18 04:58:44,ADAUSD,1.02567,3657853.86097633,1.025669,1.02567,1.016607,1.060144,1.037417,3174
+2024-12-18 04:58:44,XDGUSD,0.3849478,8842174.1539494,0.3848252,0.3848364,0.3807967,0.3960553,0.389372792,3717
+2024-12-18 04:58:44,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
+2024-12-18 04:58:45,DOTUSD,8.2508,154055.60603573,8.2519,8.252,8.1762,8.5382,8.34336,2500
+2024-12-18 04:58:45,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:45,LTCUSD,122.23,9296.8340452,122.15,122.22,121.29,129.04,126.01401,3481
+2024-12-18 04:58:47,XXBTZUSD,103851.1,573.10217127,103851.0,103851.1,103605.0,106489.3,104852.64683,11216
+2024-12-18 04:58:47,XETHZUSD,3842.38,3716.83261153,3842.05,3842.06,3814.7,3903.21,3857.85046,4057
+2024-12-18 04:58:47,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
+2024-12-18 04:58:47,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
+2024-12-18 04:58:48,XDGUSD,0.3849478,8842174.1539494,0.3848362,0.3848363,0.3807967,0.3960553,0.389372792,3717
+2024-12-18 04:58:48,SOLUSD,217.0,50906.80598215,217.04,217.05,215.39,225.89,220.02661,7859
+2024-12-18 04:58:48,DOTUSD,8.2508,154055.60603573,8.2511,8.2519,8.1762,8.5382,8.34336,2500
+2024-12-18 04:58:48,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:48,LTCUSD,122.23,9296.8340452,122.2,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:58:50,XXBTZUSD,103875.0,573.13062576,103874.9,103875.0,103605.0,106489.3,104852.59822,11218
+2024-12-18 04:58:50,XETHZUSD,3842.05,3717.00875779,3842.05,3842.11,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:58:51,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
+2024-12-18 04:58:51,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
+2024-12-18 04:58:51,XDGUSD,0.3849478,8842174.1539494,0.384853,0.3848531,0.3807967,0.3960553,0.389372792,3717
+2024-12-18 04:58:51,SOLUSD,217.04,50916.13877215,217.04,217.05,215.39,225.89,220.02606,7860
+2024-12-18 04:58:51,DOTUSD,8.2508,154055.60603573,8.2515,8.2519,8.1762,8.5382,8.34336,2500
+2024-12-18 04:58:51,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:52,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:58:54,XXBTZUSD,103875.0,573.13062576,103874.9,103875.0,103605.0,106489.3,104852.59822,11218
+2024-12-18 04:58:54,XETHZUSD,3842.05,3717.00875779,3842.06,3842.19,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:58:54,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
+2024-12-18 04:58:54,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
+2024-12-18 04:58:54,XDGUSD,0.3849478,8842174.1539494,0.3848233,0.3849071,0.3807967,0.3960553,0.389372792,3717
+2024-12-18 04:58:54,SOLUSD,217.04,50916.13877215,217.04,217.05,215.39,225.89,220.02606,7860
+2024-12-18 04:58:54,DOTUSD,8.2508,154055.60603573,8.2518,8.2519,8.1762,8.5382,8.34336,2500
+2024-12-18 04:58:55,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:55,LTCUSD,122.23,9296.8340452,122.21,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:58:57,XXBTZUSD,103875.0,573.13255115,103874.9,103875.0,103605.0,106489.3,104852.59493,11219
+2024-12-18 04:58:57,XETHZUSD,3842.05,3717.00875779,3842.06,3842.18,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:58:57,XXRPZUSD,2.5021,8356131.49674821,2.50209,2.50224,2.46822,2.59,2.53081948,11436
+2024-12-18 04:58:57,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
+2024-12-18 04:58:57,XDGUSD,0.3848763,8843341.63822249,0.3848776,0.3849052,0.3807967,0.3960553,0.389372199,3718
+2024-12-18 04:58:58,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:58:58,DOTUSD,8.2508,154055.60603573,8.2509,8.2519,8.1762,8.5382,8.34336,2500
+2024-12-18 04:58:58,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:58:58,LTCUSD,122.23,9296.8340452,122.21,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:59:00,XXBTZUSD,103869.0,573.13656253,103868.9,103869.0,103605.0,106489.3,104852.58805,11221
+2024-12-18 04:59:00,XETHZUSD,3842.05,3717.00875779,3842.05,3842.06,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:00,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
+2024-12-18 04:59:01,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
+2024-12-18 04:59:01,XDGUSD,0.3848763,8843341.63822249,0.3849033,0.3849155,0.3807967,0.3960553,0.389372199,3718
+2024-12-18 04:59:01,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:01,DOTUSD,8.2508,154055.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2500
+2024-12-18 04:59:01,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:01,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:59:03,XXBTZUSD,103874.7,573.23689755,103874.8,103874.9,103605.0,106489.3,104852.41687,11225
+2024-12-18 04:59:03,XETHZUSD,3842.05,3717.00875779,3842.05,3842.06,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:03,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
+2024-12-18 04:59:03,ADAUSD,1.02567,3660743.69457968,1.025577,1.02567,1.016607,1.060144,1.037407,3181
+2024-12-18 04:59:04,XDGUSD,0.3849033,8846278.00910263,0.3848778,0.3848779,0.3807967,0.3960553,0.38937071,3720
+2024-12-18 04:59:04,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:04,DOTUSD,8.2508,154055.60603573,8.2512,8.2519,8.1762,8.5382,8.34336,2500
+2024-12-18 04:59:04,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:04,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:59:06,XXBTZUSD,103874.8,573.26063652,103874.7,103874.8,103605.0,106489.3,104852.37639,11233
+2024-12-18 04:59:06,XETHZUSD,3842.05,3717.00875779,3842.05,3842.06,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:06,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50209,2.46822,2.59,2.53081948,11436
+2024-12-18 04:59:07,ADAUSD,1.02567,3660743.69457968,1.025114,1.025666,1.016607,1.060144,1.037407,3181
+2024-12-18 04:59:07,XDGUSD,0.3849033,8846278.00910263,0.3848145,0.3848146,0.3807967,0.3960553,0.38937071,3720
+2024-12-18 04:59:07,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:07,DOTUSD,8.2508,154055.60603573,8.2508,8.2518,8.1762,8.5382,8.34336,2500
+2024-12-18 04:59:07,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:07,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:59:09,XXBTZUSD,103874.8,573.26100035,103874.7,103874.8,103605.0,106489.3,104852.37577,11234
+2024-12-18 04:59:09,XETHZUSD,3842.05,3717.00875779,3840.73,3841.44,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:10,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50209,2.46822,2.59,2.53081948,11436
+2024-12-18 04:59:10,ADAUSD,1.02567,3660743.69457968,1.024935,1.025657,1.016607,1.060144,1.037407,3181
+2024-12-18 04:59:10,XDGUSD,0.3849033,8846278.00910263,0.3849103,0.3849243,0.3807967,0.3960553,0.38937071,3720
+2024-12-18 04:59:10,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:10,DOTUSD,8.2508,154056.60603573,8.2508,8.2518,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:10,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:10,LTCUSD,122.23,9296.8340452,122.2,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:59:12,XXBTZUSD,103874.8,573.26100035,103874.7,103874.8,103605.0,106489.3,104852.37577,11234
+2024-12-18 04:59:12,XETHZUSD,3842.05,3717.00875779,3841.38,3841.57,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:13,XXRPZUSD,2.50209,8356163.72223821,2.50206,2.50209,2.46822,2.59,2.53081937,11437
+2024-12-18 04:59:13,ADAUSD,1.02567,3660743.69457968,1.024935,1.025654,1.016607,1.060144,1.037407,3181
+2024-12-18 04:59:13,XDGUSD,0.3849033,8846278.00910263,0.384918,0.3849243,0.3807967,0.3960553,0.38937071,3720
+2024-12-18 04:59:13,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:13,DOTUSD,8.2508,154056.60603573,8.2509,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:13,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:13,LTCUSD,122.23,9296.8340452,122.22,122.23,121.29,129.04,126.01401,3481
+2024-12-18 04:59:16,XXBTZUSD,103874.8,573.26100035,103874.7,103874.8,103605.0,106489.3,104852.37577,11234
+2024-12-18 04:59:16,XETHZUSD,3842.05,3717.00875779,3841.26,3841.61,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:16,XXRPZUSD,2.50209,8356163.72223821,2.50206,2.50212,2.46822,2.59,2.53081937,11437
+2024-12-18 04:59:16,ADAUSD,1.02567,3660743.69457968,1.024653,1.025648,1.016607,1.060144,1.037407,3181
+2024-12-18 04:59:16,XDGUSD,0.3849033,8846278.00910263,0.3849108,0.384944,0.3807967,0.3960553,0.38937071,3720
+2024-12-18 04:59:16,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:16,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:17,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:17,LTCUSD,122.25,9297.2133563,122.22,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:19,XXBTZUSD,103875.0,573.26569643,103874.8,103874.9,103605.0,106489.3,104852.36776,11236
+2024-12-18 04:59:19,XETHZUSD,3842.05,3717.00875779,3841.55,3841.65,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:19,XXRPZUSD,2.50216,8356164.69229821,2.50206,2.50216,2.46822,2.59,2.53081936,11438
+2024-12-18 04:59:19,ADAUSD,1.02567,3660743.69457968,1.024654,1.025646,1.016607,1.060144,1.037407,3181
+2024-12-18 04:59:19,XDGUSD,0.3849108,8848738.751076,0.3849149,0.384944,0.3807967,0.3960553,0.38936947,3721
+2024-12-18 04:59:19,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:19,DOTUSD,8.2508,154056.60603573,8.2509,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:19,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:20,LTCUSD,122.25,9297.2133563,122.21,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:22,XXBTZUSD,103886.5,573.27063658,103874.8,103874.9,103605.0,106489.3,104852.35939,11239
+2024-12-18 04:59:22,XETHZUSD,3842.05,3717.00875779,3840.48,3840.55,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:22,XXRPZUSD,2.50207,8356226.39038368,2.50206,2.50207,2.46822,2.59,2.53081915,11440
+2024-12-18 04:59:22,ADAUSD,1.024654,3660794.07748968,1.024654,1.025641,1.016607,1.060144,1.037407,3182
+2024-12-18 04:59:22,XDGUSD,0.3849108,8848738.751076,0.3848225,0.3848226,0.3807967,0.3960553,0.38936947,3721
+2024-12-18 04:59:22,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:22,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:23,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:23,LTCUSD,122.25,9297.2133563,122.18,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:25,XXBTZUSD,103886.5,573.27063658,103874.8,103874.9,103605.0,106489.3,104852.35939,11239
+2024-12-18 04:59:25,XETHZUSD,3842.05,3717.00875779,3840.54,3840.55,3814.7,3903.21,3857.84971,4058
+2024-12-18 04:59:25,XXRPZUSD,2.50207,8356226.39038368,2.50206,2.50207,2.46822,2.59,2.53081915,11440
+2024-12-18 04:59:25,ADAUSD,1.024654,3660794.07748968,1.024654,1.025628,1.016607,1.060144,1.037407,3182
+2024-12-18 04:59:25,XDGUSD,0.3849108,8848738.751076,0.3848223,0.3848226,0.3807967,0.3960553,0.38936947,3721
+2024-12-18 04:59:26,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:26,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:26,MATICUSD,0.5481,330542.2054347,0.5517,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:26,LTCUSD,122.25,9297.2133563,122.17,122.22,121.29,129.04,126.01385,3483
+2024-12-18 04:59:28,XXBTZUSD,103874.9,573.2898905,103874.8,103874.9,103605.0,106489.3,104852.32656,11241
+2024-12-18 04:59:28,XETHZUSD,3840.01,3717.03959523,3840.0,3840.01,3814.7,3903.21,3857.84957,4059
+2024-12-18 04:59:28,XXRPZUSD,2.50207,8360163.95373368,2.50206,2.50207,2.46822,2.59,2.53080561,11444
+2024-12-18 04:59:28,ADAUSD,1.024654,3660794.07748968,1.024433,1.025122,1.016607,1.060144,1.037407,3182
+2024-12-18 04:59:29,XDGUSD,0.3849108,8848738.751076,0.3847025,0.3847026,0.3807967,0.3960553,0.38936947,3721
+2024-12-18 04:59:29,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
+2024-12-18 04:59:29,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:29,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:29,LTCUSD,122.25,9297.2133563,122.17,122.22,121.29,129.04,126.01385,3483
+2024-12-18 04:59:31,XXBTZUSD,103874.9,573.2898905,103874.8,103874.9,103605.0,106489.3,104852.32656,11241
+2024-12-18 04:59:31,XETHZUSD,3840.01,3717.03959523,3840.0,3840.01,3814.7,3903.21,3857.84957,4059
+2024-12-18 04:59:31,XXRPZUSD,2.50207,8360163.95373368,2.50206,2.50207,2.46822,2.59,2.53080561,11444
+2024-12-18 04:59:31,ADAUSD,1.024654,3660794.07748968,1.024433,1.025115,1.016607,1.060144,1.037407,3182
+2024-12-18 04:59:32,XDGUSD,0.3847026,8848743.791076,0.3847089,0.3847565,0.3807967,0.3960553,0.389369467,3722
+2024-12-18 04:59:32,SOLUSD,217.09,50919.94647215,217.05,217.06,215.39,225.89,220.02584,7865
+2024-12-18 04:59:32,DOTUSD,8.2508,154056.60603573,8.2508,8.251,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:32,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:32,LTCUSD,122.25,9297.2133563,122.18,122.22,121.29,129.04,126.01385,3483
+2024-12-18 04:59:34,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
+2024-12-18 04:59:35,XETHZUSD,3840.01,3717.30874527,3840.0,3840.01,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:35,XXRPZUSD,2.502,8360539.81842356,2.50234,2.50235,2.46822,2.59,2.53080432,11446
+2024-12-18 04:59:35,ADAUSD,1.024654,3660794.07748968,1.024433,1.025473,1.016607,1.060144,1.037407,3182
+2024-12-18 04:59:35,XDGUSD,0.3847282,8851467.141076,0.3847084,0.384757,0.3807967,0.3960553,0.389368039,3723
+2024-12-18 04:59:35,SOLUSD,217.09,50919.94647215,217.02,217.06,215.39,225.89,220.02584,7865
+2024-12-18 04:59:35,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:35,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:35,LTCUSD,122.25,9297.2133563,122.2,122.25,121.29,129.04,126.01385,3483
+2024-12-18 04:59:38,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
+2024-12-18 04:59:38,XETHZUSD,3840.01,3717.30874527,3840.51,3840.84,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:38,XXRPZUSD,2.502,8360539.81842356,2.50234,2.50235,2.46822,2.59,2.53080432,11446
+2024-12-18 04:59:38,ADAUSD,1.024654,3660794.07748968,1.024433,1.025473,1.016607,1.060144,1.037407,3182
+2024-12-18 04:59:38,XDGUSD,0.3847282,8851467.141076,0.3847073,0.384757,0.3807967,0.3960553,0.389368039,3723
+2024-12-18 04:59:38,SOLUSD,217.09,50919.94647215,217.02,217.06,215.39,225.89,220.02584,7865
+2024-12-18 04:59:38,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:38,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:39,LTCUSD,122.25,9297.2133563,122.18,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:41,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
+2024-12-18 04:59:41,XETHZUSD,3840.01,3717.30874527,3840.03,3840.73,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:41,XXRPZUSD,2.502,8360539.81842356,2.50234,2.50235,2.46822,2.59,2.53080432,11446
+2024-12-18 04:59:41,ADAUSD,1.024654,3660794.07748968,1.024433,1.025473,1.016607,1.060144,1.037407,3182
+2024-12-18 04:59:41,XDGUSD,0.3847282,8851467.141076,0.3847037,0.3847896,0.3807967,0.3960553,0.389368039,3723
+2024-12-18 04:59:41,SOLUSD,217.09,50919.94647215,217.03,217.06,215.39,225.89,220.02584,7865
+2024-12-18 04:59:41,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:42,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:42,LTCUSD,122.25,9297.2133563,122.19,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:44,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
+2024-12-18 04:59:44,XETHZUSD,3840.01,3717.30874527,3840.43,3840.74,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:44,XXRPZUSD,2.50235,8360544.81842356,2.50234,2.50235,2.46822,2.59,2.5308043,11447
+2024-12-18 04:59:44,ADAUSD,1.025473,3661281.65736745,1.024433,1.02547,1.016607,1.060144,1.037406,3183
+2024-12-18 04:59:45,XDGUSD,0.3847282,8851467.141076,0.3847021,0.3847707,0.3807967,0.3960553,0.389368039,3723
+2024-12-18 04:59:45,SOLUSD,217.06,50942.66046828,217.02,217.05,215.39,225.89,220.02452,7867
+2024-12-18 04:59:45,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:45,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:45,LTCUSD,122.25,9297.2133563,122.19,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:47,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
+2024-12-18 04:59:47,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:48,XXRPZUSD,2.50234,8360572.81842356,2.50234,2.50235,2.46822,2.59,2.5308042,11448
+2024-12-18 04:59:48,ADAUSD,1.025473,3661281.65736745,1.024433,1.025468,1.016607,1.060144,1.037406,3183
+2024-12-18 04:59:48,XDGUSD,0.3848122,8852194.81147041,0.3847079,0.3848122,0.3807967,0.3960553,0.389367665,3724
+2024-12-18 04:59:48,SOLUSD,217.06,50942.66046828,217.07,217.09,215.39,225.89,220.02452,7867
+2024-12-18 04:59:48,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:48,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:49,LTCUSD,122.25,9297.2133563,122.2,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:51,XXBTZUSD,103874.9,573.31175447,103874.8,103874.9,103605.0,106489.3,104852.28928,11244
+2024-12-18 04:59:51,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:51,XXRPZUSD,2.50234,8360572.81842356,2.50234,2.50235,2.46822,2.59,2.5308042,11448
+2024-12-18 04:59:51,ADAUSD,1.025473,3661281.65736745,1.024433,1.025468,1.016607,1.060144,1.037406,3183
+2024-12-18 04:59:51,XDGUSD,0.3848122,8852194.81147041,0.3847782,0.3848353,0.3807967,0.3960553,0.389367665,3724
+2024-12-18 04:59:51,SOLUSD,217.06,50942.66046828,217.08,217.09,215.39,225.89,220.02452,7867
+2024-12-18 04:59:52,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:52,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:52,LTCUSD,122.25,9297.2133563,122.2,122.24,121.29,129.04,126.01385,3483
+2024-12-18 04:59:54,XXBTZUSD,103874.8,573.31183447,103874.8,103874.9,103605.0,106489.3,104852.28915,11245
+2024-12-18 04:59:54,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:54,XXRPZUSD,2.50234,8360600.81842356,2.50234,2.50235,2.46822,2.59,2.53080411,11449
+2024-12-18 04:59:54,ADAUSD,1.025473,3661281.65736745,1.024433,1.025468,1.016607,1.060144,1.037406,3183
+2024-12-18 04:59:55,XDGUSD,0.3848122,8852194.81147041,0.3847823,0.3848353,0.3807967,0.3960553,0.389367665,3724
+2024-12-18 04:59:55,SOLUSD,217.17,50953.02399735,217.16,217.18,215.39,225.89,220.02393,7873
+2024-12-18 04:59:55,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:55,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:55,LTCUSD,122.25,9297.2133563,122.23,122.25,121.29,129.04,126.01385,3483
+2024-12-18 04:59:57,XXBTZUSD,103874.8,573.31183447,103874.8,103874.9,103605.0,106489.3,104852.28915,11245
+2024-12-18 04:59:57,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
+2024-12-18 04:59:58,XXRPZUSD,2.50235,8360703.15976356,2.50234,2.50235,2.46822,2.59,2.53080376,11452
+2024-12-18 04:59:58,ADAUSD,1.025473,3661281.65736745,1.024511,1.025467,1.016607,1.060144,1.037406,3183
+2024-12-18 04:59:58,XDGUSD,0.3848122,8852194.81147041,0.3847712,0.3848277,0.3807967,0.3960553,0.389367665,3724
+2024-12-18 04:59:58,SOLUSD,217.17,50953.02399735,217.17,217.18,215.39,225.89,220.02393,7873
+2024-12-18 04:59:58,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
+2024-12-18 04:59:58,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 04:59:59,LTCUSD,122.25,9297.2133563,122.22,122.25,121.29,129.04,126.01385,3483
+2024-12-18 05:00:01,XXBTZUSD,103874.9,573.55650859,103874.8,103874.9,103605.0,106489.3,104851.8722,11248
+2024-12-18 05:00:01,XETHZUSD,3840.96,3717.52002748,3840.83,3840.96,3814.7,3903.21,3857.84731,4062
+2024-12-18 05:00:01,XXRPZUSD,2.50234,8360731.15976356,2.50234,2.50235,2.46822,2.59,2.53080367,11453
+2024-12-18 05:00:01,ADAUSD,1.025473,3661281.65736745,1.024512,1.025466,1.016607,1.060144,1.037406,3183
+2024-12-18 05:00:01,XDGUSD,0.3847218,8852197.37147041,0.3846869,0.384687,0.3807967,0.3960553,0.389367663,3725
+2024-12-18 05:00:01,SOLUSD,217.17,50953.02399735,217.17,217.18,215.39,225.89,220.02393,7873
+2024-12-18 05:00:01,DOTUSD,8.2508,154056.60603573,8.2508,8.2518,8.1762,8.5382,8.34336,2501
+2024-12-18 05:00:02,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 05:00:02,LTCUSD,122.25,9297.2133563,122.1,122.16,121.29,129.04,126.01385,3483
+2024-12-18 05:00:04,XXBTZUSD,103854.1,573.66148985,103854.0,103854.1,103605.0,106489.3,104851.69332,11259
+2024-12-18 05:00:04,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
+2024-12-18 05:00:04,XXRPZUSD,2.50234,8360759.55348356,2.50163,2.50217,2.46822,2.59,2.53080357,11455
+2024-12-18 05:00:04,ADAUSD,1.024512,3662111.20564765,1.024512,1.025463,1.016607,1.060144,1.037403,3184
+2024-12-18 05:00:04,XDGUSD,0.3846768,8854657.73447041,0.3846768,0.3846769,0.3807967,0.3960553,0.38936636,3727
+2024-12-18 05:00:05,SOLUSD,217.18,50953.06935735,217.13,217.14,215.39,225.89,220.02392,7874
+2024-12-18 05:00:05,DOTUSD,8.2508,154056.60603573,8.2508,8.2509,8.1762,8.5382,8.34336,2501
+2024-12-18 05:00:05,MATICUSD,0.5481,330542.2054347,0.5514,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 05:00:05,LTCUSD,122.25,9297.2133563,122.05,122.1,121.29,129.04,126.01385,3483
+2024-12-18 05:00:07,XXBTZUSD,103850.0,573.7188542,103827.0,103827.1,103605.0,106489.3,104851.5933,11267
+2024-12-18 05:00:08,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
+2024-12-18 05:00:08,XXRPZUSD,2.50234,8360924.89065356,2.50234,2.50235,2.46822,2.59,2.530803,11458
+2024-12-18 05:00:08,ADAUSD,1.024512,3662111.20564765,1.02485,1.025327,1.016607,1.060144,1.037403,3184
+2024-12-18 05:00:08,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3846769,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:09,SOLUSD,217.18,50953.06935735,217.03,217.09,215.39,225.89,220.02392,7874
+2024-12-18 05:00:09,DOTUSD,8.2508,154056.60603573,8.2508,8.2509,8.1762,8.5382,8.34336,2501
+2024-12-18 05:00:09,MATICUSD,0.5481,330542.2054347,0.5515,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 05:00:09,LTCUSD,122.25,9297.2133563,122.07,122.13,121.29,129.04,126.01385,3483
+2024-12-18 05:00:11,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
+2024-12-18 05:00:11,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
+2024-12-18 05:00:12,XXRPZUSD,2.50234,8360924.89065356,2.50231,2.50235,2.46822,2.59,2.530803,11458
+2024-12-18 05:00:12,ADAUSD,1.025379,3662241.68564765,1.024853,1.025468,1.016607,1.060144,1.037402,3187
+2024-12-18 05:00:12,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3846769,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:12,SOLUSD,217.18,50953.06935735,217.13,217.17,215.39,225.89,220.02392,7874
+2024-12-18 05:00:12,DOTUSD,8.2512,154293.57283573,8.2508,8.2509,8.1762,8.5382,8.34321,2505
+2024-12-18 05:00:12,MATICUSD,0.5481,330542.2054347,0.5517,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 05:00:13,LTCUSD,122.25,9297.2133563,122.05,122.11,121.29,129.04,126.01385,3483
+2024-12-18 05:00:15,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
+2024-12-18 05:00:15,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
+2024-12-18 05:00:15,XXRPZUSD,2.50233,8360952.89065356,2.50234,2.50235,2.46822,2.59,2.53080291,11460
+2024-12-18 05:00:15,ADAUSD,1.025379,3662241.68564765,1.025339,1.025469,1.016607,1.060144,1.037402,3187
+2024-12-18 05:00:15,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3846769,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:15,SOLUSD,217.18,50953.06935735,217.15,217.16,215.39,225.89,220.02392,7874
+2024-12-18 05:00:16,DOTUSD,8.2432,154792.77638289,8.2437,8.25,8.1762,8.5382,8.3429,2511
+2024-12-18 05:00:16,MATICUSD,0.5481,330542.2054347,0.5517,0.5522,0.546,0.5674,0.559674,311
+2024-12-18 05:00:16,LTCUSD,122.25,9297.2133563,122.07,122.17,121.29,129.04,126.01385,3483
+2024-12-18 05:00:18,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
+2024-12-18 05:00:18,XETHZUSD,3840.3,3717.62152365,3840.59,3840.6,3814.7,3903.21,3857.84684,4065
+2024-12-18 05:00:18,XXRPZUSD,2.50234,8360980.89065356,2.50234,2.50235,2.46822,2.59,2.53080281,11461
+2024-12-18 05:00:18,ADAUSD,1.025379,3662241.68564765,1.025301,1.025469,1.016607,1.060144,1.037402,3187
+2024-12-18 05:00:19,XDGUSD,0.3846769,8854787.71368153,0.3847825,0.3847998,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:19,SOLUSD,217.18,50953.06935735,217.17,217.18,215.39,225.89,220.02392,7874
+2024-12-18 05:00:19,DOTUSD,8.2432,154792.77638289,8.2455,8.2519,8.1762,8.5382,8.3429,2511
+2024-12-18 05:00:19,MATICUSD,0.5481,330542.2054347,0.5518,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 05:00:19,LTCUSD,122.25,9297.2133563,122.1,122.19,121.29,129.04,126.01385,3483
+2024-12-18 05:00:21,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
+2024-12-18 05:00:21,XETHZUSD,3840.3,3717.62152365,3840.59,3840.6,3814.7,3903.21,3857.84684,4065
+2024-12-18 05:00:21,XXRPZUSD,2.50234,8361008.89065356,2.50234,2.50235,2.46822,2.59,2.53080272,11462
+2024-12-18 05:00:22,ADAUSD,1.025379,3662241.68564765,1.025303,1.025469,1.016607,1.060144,1.037402,3187
+2024-12-18 05:00:22,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:22,SOLUSD,217.18,50953.06935735,217.17,217.18,215.39,225.89,220.02392,7874
+2024-12-18 05:00:22,DOTUSD,8.2432,154792.77638289,8.2482,8.2519,8.1762,8.5382,8.3429,2511
+2024-12-18 05:00:22,MATICUSD,0.5481,330542.2054347,0.5519,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 05:00:23,LTCUSD,122.25,9297.2133563,122.06,122.14,121.29,129.04,126.01385,3483
+2024-12-18 05:00:25,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
+2024-12-18 05:00:25,XETHZUSD,3840.3,3717.62152365,3840.59,3840.6,3814.7,3903.21,3857.84684,4065
+2024-12-18 05:00:25,XXRPZUSD,2.50388,8361065.60875356,2.50366,2.50392,2.46822,2.59,2.53080253,11467
+2024-12-18 05:00:25,ADAUSD,1.025379,3662241.68564765,1.025303,1.025469,1.016607,1.060144,1.037402,3187
+2024-12-18 05:00:26,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:26,SOLUSD,217.18,50953.06935735,217.17,217.18,215.39,225.89,220.02392,7874
+2024-12-18 05:00:26,DOTUSD,8.2432,154792.77638289,8.2493,8.2519,8.1762,8.5382,8.3429,2511
+2024-12-18 05:00:26,MATICUSD,0.5481,330542.2054347,0.5519,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 05:00:26,LTCUSD,122.25,9297.2133563,122.07,122.14,121.29,129.04,126.01385,3483
+2024-12-18 05:00:28,XXBTZUSD,103830.0,573.83245346,103849.9,103850.0,103605.0,106489.3,104851.38728,11274
+2024-12-18 05:00:28,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:29,XXRPZUSD,2.50366,8361093.60875356,2.5038,2.50382,2.46822,2.59,2.53080244,11468
+2024-12-18 05:00:29,ADAUSD,1.025303,3662901.90298865,1.025365,1.025469,1.016607,1.060144,1.0374,3188
+2024-12-18 05:00:29,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:29,SOLUSD,217.18,50953.11186735,217.17,217.18,215.39,225.89,220.02392,7875
+2024-12-18 05:00:29,DOTUSD,8.2432,154792.77638289,8.2512,8.2519,8.1762,8.5382,8.3429,2511
+2024-12-18 05:00:29,MATICUSD,0.5481,330542.2054347,0.552,0.5521,0.546,0.5674,0.559674,311
+2024-12-18 05:00:29,LTCUSD,122.25,9297.2133563,122.09,122.16,121.29,129.04,126.01385,3483
+2024-12-18 05:00:32,XXBTZUSD,103830.0,573.83245346,103850.0,103860.1,103605.0,106489.3,104851.38728,11274
+2024-12-18 05:00:32,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:32,XXRPZUSD,2.50372,8361171.07649859,2.50332,2.5037,2.46822,2.59,2.53080219,11472
+2024-12-18 05:00:32,ADAUSD,1.025469,3662932.57306342,1.025538,1.025539,1.016607,1.060144,1.0374,3189
+2024-12-18 05:00:32,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:32,SOLUSD,217.23,50954.02827526,217.23,217.24,215.39,225.89,220.02387,7881
+2024-12-18 05:00:32,DOTUSD,8.2512,154794.55792204,8.2512,8.252,8.1762,8.5382,8.3429,2512
+2024-12-18 05:00:32,MATICUSD,0.5521,330660.12804657,0.5521,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:33,LTCUSD,122.25,9297.2133563,122.11,122.18,121.29,129.04,126.01385,3483
+2024-12-18 05:00:35,XXBTZUSD,103847.8,573.83637856,103847.6,103847.8,103605.0,106489.3,104851.38041,11276
+2024-12-18 05:00:35,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:35,XXRPZUSD,2.50325,8361199.07649859,2.5023,2.50253,2.46822,2.59,2.5308021,11473
+2024-12-18 05:00:35,ADAUSD,1.02567,3663332.29001055,1.025524,1.02567,1.016607,1.060144,1.037399,3192
+2024-12-18 05:00:35,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:36,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
+2024-12-18 05:00:36,DOTUSD,8.2512,154794.55792204,8.2433,8.2511,8.1762,8.5382,8.3429,2512
+2024-12-18 05:00:36,MATICUSD,0.5521,330660.12804657,0.5516,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:36,LTCUSD,122.25,9297.2133563,122.06,122.12,121.29,129.04,126.01385,3483
+2024-12-18 05:00:38,XXBTZUSD,103847.8,573.83642566,103847.6,103847.7,103605.0,106489.3,104851.38033,11277
+2024-12-18 05:00:38,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:38,XXRPZUSD,2.50117,8366104.65284123,2.50119,2.50161,2.46822,2.59,2.53078561,11478
+2024-12-18 05:00:39,ADAUSD,1.02567,3663332.29001055,1.024959,1.025539,1.016607,1.060144,1.037399,3192
+2024-12-18 05:00:39,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3847216,0.3807967,0.3960553,0.389366291,3728
+2024-12-18 05:00:39,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
+2024-12-18 05:00:39,DOTUSD,8.2433,154795.55792204,8.2433,8.2484,8.1762,8.5382,8.3429,2513
+2024-12-18 05:00:39,MATICUSD,0.5521,330660.12804657,0.5501,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:39,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:00:41,XXBTZUSD,103847.7,573.83647566,103847.6,103847.7,103605.0,106489.3,104851.38024,11278
+2024-12-18 05:00:41,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:41,XXRPZUSD,2.5009,8367186.19020838,2.50077,2.50108,2.46822,2.59,2.53078175,11480
+2024-12-18 05:00:41,ADAUSD,1.02567,3663332.29001055,1.024959,1.025539,1.016607,1.060144,1.037399,3192
+2024-12-18 05:00:42,XDGUSD,0.3847808,8855068.40502266,0.384679,0.3848,0.3807967,0.3960553,0.389366146,3729
+2024-12-18 05:00:42,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
+2024-12-18 05:00:42,DOTUSD,8.2433,154795.55792204,8.2424,8.2475,8.1762,8.5382,8.3429,2513
+2024-12-18 05:00:42,MATICUSD,0.5521,330660.12804657,0.5514,0.5521,0.546,0.5674,0.559671,312
+2024-12-18 05:00:42,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:00:44,XXBTZUSD,103847.7,573.83647566,103847.6,103847.7,103605.0,106489.3,104851.38024,11278
+2024-12-18 05:00:44,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:45,XXRPZUSD,2.50077,8367222.68128838,2.5018,2.5019,2.46822,2.59,2.53078162,11482
+2024-12-18 05:00:45,ADAUSD,1.02567,3663332.29001055,1.024885,1.025536,1.016607,1.060144,1.037399,3192
+2024-12-18 05:00:45,XDGUSD,0.3847999,8855117.90502266,0.3847999,0.3848,0.3807967,0.3960553,0.38936612,3730
+2024-12-18 05:00:45,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
+2024-12-18 05:00:45,DOTUSD,8.2433,154795.55792204,8.2442,8.2489,8.1762,8.5382,8.3429,2513
+2024-12-18 05:00:45,MATICUSD,0.5521,330660.12804657,0.5518,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:45,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:00:47,XXBTZUSD,103847.7,573.83647566,103847.6,103847.7,103605.0,106489.3,104851.38024,11278
+2024-12-18 05:00:48,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:48,XXRPZUSD,2.50077,8367222.68128838,2.50231,2.50257,2.46822,2.59,2.53078162,11482
+2024-12-18 05:00:48,ADAUSD,1.02567,3663332.29001055,1.024885,1.02553,1.016607,1.060144,1.037399,3192
+2024-12-18 05:00:48,XDGUSD,0.3847999,8855117.90502266,0.3847999,0.3848,0.3807967,0.3960553,0.38936612,3730
+2024-12-18 05:00:48,SOLUSD,217.25,50954.70363785,217.26,217.27,215.39,225.89,220.02383,7884
+2024-12-18 05:00:48,DOTUSD,8.2433,154795.55792204,8.2453,8.2491,8.1762,8.5382,8.3429,2513
+2024-12-18 05:00:49,MATICUSD,0.5521,330660.12804657,0.5518,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:49,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:00:51,XXBTZUSD,103847.7,573.83661658,103847.6,103847.7,103605.0,106489.3,104851.37999,11279
+2024-12-18 05:00:51,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
+2024-12-18 05:00:51,XXRPZUSD,2.50077,8367222.68128838,2.5029,2.50292,2.46822,2.59,2.53078162,11482
+2024-12-18 05:00:51,ADAUSD,1.02553,3664307.38795913,1.024885,1.025527,1.016607,1.060144,1.037396,3193
+2024-12-18 05:00:52,XDGUSD,0.3847999,8855117.90502266,0.3847999,0.3848,0.3807967,0.3960553,0.38936612,3730
+2024-12-18 05:00:52,SOLUSD,217.25,50954.70363785,217.26,217.27,215.39,225.89,220.02383,7884
+2024-12-18 05:00:52,DOTUSD,8.2433,154795.55792204,8.2471,8.2491,8.1762,8.5382,8.3429,2513
+2024-12-18 05:00:52,MATICUSD,0.5521,330660.12804657,0.552,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:52,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:00:55,XXBTZUSD,103847.6,573.84913658,103847.6,103847.7,103605.0,106489.3,104851.35809,11282
+2024-12-18 05:00:55,XETHZUSD,3841.35,3719.36637344,3841.35,3841.36,3814.7,3903.21,3857.83908,4068
+2024-12-18 05:00:55,XXRPZUSD,2.50077,8367222.68128838,2.50292,2.50293,2.46822,2.59,2.53078162,11482
+2024-12-18 05:00:55,ADAUSD,1.02553,3664307.38795913,1.025473,1.02567,1.016607,1.060144,1.037396,3193
+2024-12-18 05:00:55,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:00:55,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
+2024-12-18 05:00:55,DOTUSD,8.2433,154795.55792204,8.2489,8.2491,8.1762,8.5382,8.3429,2513
+2024-12-18 05:00:56,MATICUSD,0.5521,330660.12804657,0.5521,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:56,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:00:58,XXBTZUSD,103878.2,574.09913658,103860.0,103860.1,103605.0,106489.3,104850.93374,11285
+2024-12-18 05:00:58,XETHZUSD,3841.35,3719.36637344,3841.35,3841.36,3814.7,3903.21,3857.83908,4068
+2024-12-18 05:00:58,XXRPZUSD,2.50077,8367222.68128838,2.50292,2.50293,2.46822,2.59,2.53078162,11482
+2024-12-18 05:00:58,ADAUSD,1.02567,3664964.56787216,1.025389,1.02567,1.016607,1.060144,1.037394,3194
+2024-12-18 05:00:58,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:00:58,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
+2024-12-18 05:00:59,DOTUSD,8.2433,154795.55792204,8.2491,8.2519,8.1762,8.5382,8.3429,2513
+2024-12-18 05:00:59,MATICUSD,0.5521,330660.12804657,0.5521,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:00:59,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:01:01,XXBTZUSD,103860.1,574.09923239,103845.4,103850.3,103605.0,106489.3,104850.93357,11286
+2024-12-18 05:01:01,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
+2024-12-18 05:01:01,XXRPZUSD,2.50292,8367250.68128838,2.50292,2.50293,2.46822,2.59,2.53078153,11483
+2024-12-18 05:01:01,ADAUSD,1.02567,3664964.56787216,1.02548,1.02567,1.016607,1.060144,1.037394,3194
+2024-12-18 05:01:01,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:01,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
+2024-12-18 05:01:02,DOTUSD,8.2433,154795.55792204,8.25,8.2519,8.1762,8.5382,8.3429,2513
+2024-12-18 05:01:02,MATICUSD,0.5521,330660.12804657,0.5517,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:01:02,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:01:04,XXBTZUSD,103860.1,574.09923239,103840.0,103840.1,103605.0,106489.3,104850.93357,11286
+2024-12-18 05:01:04,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
+2024-12-18 05:01:04,XXRPZUSD,2.50292,8367250.68128838,2.50292,2.50293,2.46822,2.59,2.53078153,11483
+2024-12-18 05:01:04,ADAUSD,1.02567,3664966.24257716,1.02548,1.02567,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:04,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:05,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
+2024-12-18 05:01:05,DOTUSD,8.2492,154796.55792204,8.2442,8.2518,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:05,MATICUSD,0.5521,330660.12804657,0.5519,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:01:05,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:01:07,XXBTZUSD,103860.1,574.09923239,103816.6,103816.7,103605.0,106489.3,104850.93357,11286
+2024-12-18 05:01:07,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
+2024-12-18 05:01:08,XXRPZUSD,2.50253,8367419.28053917,2.50285,2.50292,2.46822,2.59,2.53078096,11486
+2024-12-18 05:01:08,ADAUSD,1.02567,3664966.24257716,1.02482,1.025497,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:08,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:08,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
+2024-12-18 05:01:08,DOTUSD,8.2492,154796.55792204,8.2419,8.2473,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:08,MATICUSD,0.5521,330660.12804657,0.5516,0.5522,0.546,0.5674,0.559671,312
+2024-12-18 05:01:09,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
+2024-12-18 05:01:11,XXBTZUSD,103816.7,574.10016691,103816.6,103816.7,103605.0,106489.3,104850.93189,11287
+2024-12-18 05:01:11,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
+2024-12-18 05:01:11,XXRPZUSD,2.5028,8367447.28053917,2.50199,2.50227,2.46822,2.59,2.53078087,11487
+2024-12-18 05:01:11,ADAUSD,1.02567,3664966.24257716,1.02482,1.025496,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:11,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:11,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
+2024-12-18 05:01:12,DOTUSD,8.2492,154796.55792204,8.2417,8.2472,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:12,MATICUSD,0.5521,330660.12804657,0.5517,0.5521,0.546,0.5674,0.559671,312
+2024-12-18 05:01:12,LTCUSD,122.06,9298.6835566,121.89,121.95,121.29,129.04,126.01323,3484
+2024-12-18 05:01:14,XXBTZUSD,103816.7,574.10016691,103810.0,103810.1,103605.0,106489.3,104850.93189,11287
+2024-12-18 05:01:14,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
+2024-12-18 05:01:14,XXRPZUSD,2.5005,8367475.28053917,2.50104,2.50121,2.46822,2.59,2.53078077,11488
+2024-12-18 05:01:14,ADAUSD,1.02567,3664966.24257716,1.024821,1.025494,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:15,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:15,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
+2024-12-18 05:01:15,DOTUSD,8.2492,154796.55792204,8.2363,8.2458,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:15,MATICUSD,0.5521,330660.12804657,0.5515,0.552,0.546,0.5674,0.559671,312
+2024-12-18 05:01:15,LTCUSD,122.06,9298.6835566,121.86,121.93,121.29,129.04,126.01323,3484
+2024-12-18 05:01:17,XXBTZUSD,103816.7,574.10016691,103810.0,103810.1,103605.0,106489.3,104850.93189,11287
+2024-12-18 05:01:17,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
+2024-12-18 05:01:18,XXRPZUSD,2.5005,8367475.28053917,2.50137,2.50181,2.46822,2.59,2.53078077,11488
+2024-12-18 05:01:18,ADAUSD,1.02567,3664966.24257716,1.024695,1.025562,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:18,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:18,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
+2024-12-18 05:01:18,DOTUSD,8.2492,154796.55792204,8.2381,8.2449,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:18,MATICUSD,0.5521,330660.12804657,0.5515,0.5521,0.546,0.5674,0.559671,312
+2024-12-18 05:01:18,LTCUSD,122.06,9298.6835566,121.86,121.92,121.29,129.04,126.01323,3484
+2024-12-18 05:01:21,XXBTZUSD,103839.7,577.96136792,103830.0,103830.1,103605.0,106489.3,104844.06573,11300
+2024-12-18 05:01:21,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
+2024-12-18 05:01:21,XXRPZUSD,2.50182,8367531.28053917,2.50146,2.5017,2.46822,2.59,2.53078057,11490
+2024-12-18 05:01:21,ADAUSD,1.02567,3664966.24257716,1.024695,1.025343,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:21,XDGUSD,0.3847999,8855414.95502266,0.3847,0.3847373,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:21,SOLUSD,217.31,50996.20841189,217.28,217.3,215.39,225.89,220.02162,7888
+2024-12-18 05:01:21,DOTUSD,8.2492,154796.55792204,8.2372,8.2441,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:22,MATICUSD,0.5521,330660.12804657,0.5515,0.5519,0.546,0.5674,0.559671,312
+2024-12-18 05:01:22,LTCUSD,122.06,9298.6835566,121.85,121.94,121.29,129.04,126.01323,3484
+2024-12-18 05:01:24,XXBTZUSD,103839.7,577.96136792,103830.0,103830.1,103605.0,106489.3,104844.06573,11300
+2024-12-18 05:01:24,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
+2024-12-18 05:01:24,XXRPZUSD,2.50165,8370501.23786761,2.50082,2.50155,2.46822,2.59,2.53077018,11494
+2024-12-18 05:01:24,ADAUSD,1.02567,3664966.24257716,1.024727,1.025669,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:24,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:24,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
+2024-12-18 05:01:25,DOTUSD,8.2492,154796.55792204,8.2379,8.2442,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:25,MATICUSD,0.5515,330696.39277911,0.5517,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:01:25,LTCUSD,122.06,9298.6835566,121.86,121.96,121.29,129.04,126.01323,3484
+2024-12-18 05:01:27,XXBTZUSD,103830.0,577.96185159,103830.0,103830.1,103605.0,106489.3,104844.06488,11301
+2024-12-18 05:01:27,XETHZUSD,3843.87,3720.82801873,3844.31,3844.64,3814.7,3903.21,3857.8339,4080
+2024-12-18 05:01:27,XXRPZUSD,2.50147,8371329.36357345,2.50147,2.50177,2.46822,2.59,2.53076725,11496
+2024-12-18 05:01:27,ADAUSD,1.02567,3664966.24257716,1.024729,1.025667,1.016607,1.060144,1.037394,3195
+2024-12-18 05:01:27,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:28,SOLUSD,217.38,51004.85869341,217.37,217.38,215.39,225.89,220.02117,7893
+2024-12-18 05:01:28,DOTUSD,8.2492,154796.55792204,8.2381,8.245,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:28,MATICUSD,0.5515,330696.39277911,0.5517,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:01:28,LTCUSD,122.06,9298.6835566,121.87,121.96,121.29,129.04,126.01323,3484
+2024-12-18 05:01:30,XXBTZUSD,103830.1,577.96285159,103856.9,103857.0,103605.0,106489.3,104844.06312,11303
+2024-12-18 05:01:30,XETHZUSD,3843.87,3720.82801873,3844.32,3844.64,3814.7,3903.21,3857.8339,4080
+2024-12-18 05:01:30,XXRPZUSD,2.50139,8371352.35357345,2.50025,2.50062,2.46822,2.59,2.53076717,11497
+2024-12-18 05:01:30,ADAUSD,1.024729,3664977.05050516,1.024729,1.025667,1.016607,1.060144,1.037393,3196
+2024-12-18 05:01:31,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
+2024-12-18 05:01:31,SOLUSD,217.38,51005.73838341,217.37,217.38,215.39,225.89,220.02112,7894
+2024-12-18 05:01:31,DOTUSD,8.2492,154796.55792204,8.2363,8.2439,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:31,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:01:31,LTCUSD,122.06,9298.6835566,121.84,121.9,121.29,129.04,126.01323,3484
+2024-12-18 05:01:33,XXBTZUSD,103830.1,577.96285159,103856.9,103857.0,103605.0,106489.3,104844.06312,11303
+2024-12-18 05:01:33,XETHZUSD,3843.87,3720.82801873,3844.32,3844.34,3814.7,3903.21,3857.8339,4080
+2024-12-18 05:01:34,XXRPZUSD,2.5019,8371483.82994345,2.50164,2.50194,2.46822,2.59,2.53076671,11498
+2024-12-18 05:01:34,ADAUSD,1.025519,3664995.51862619,1.02475,1.025519,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:34,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:34,SOLUSD,217.39,51255.73838341,217.31,217.35,215.39,225.89,220.00824,7902
+2024-12-18 05:01:34,DOTUSD,8.2492,154796.55792204,8.2372,8.2435,8.1762,8.5382,8.3429,2514
+2024-12-18 05:01:34,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:01:34,LTCUSD,122.06,9298.6835566,121.87,121.91,121.29,129.04,126.01323,3484
+2024-12-18 05:01:36,XXBTZUSD,103857.0,577.96333718,103856.9,103857.0,103605.0,106489.3,104844.0623,11307
+2024-12-18 05:01:36,XETHZUSD,3845.45,3720.84091459,3844.94,3845.44,3814.7,3903.21,3857.83385,4083
+2024-12-18 05:01:37,XXRPZUSD,2.5019,8371483.82994345,2.50099,2.50176,2.46822,2.59,2.53076671,11498
+2024-12-18 05:01:37,ADAUSD,1.025519,3664995.51862619,1.024788,1.025517,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:37,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:37,SOLUSD,217.35,51256.25838341,217.32,217.35,215.39,225.89,220.00822,7903
+2024-12-18 05:01:37,DOTUSD,8.2443,155033.52472204,8.2382,8.2439,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:37,MATICUSD,0.5515,330696.39277911,0.5515,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:01:37,LTCUSD,122.06,9298.6835566,121.9,121.95,121.29,129.04,126.01323,3484
+2024-12-18 05:01:40,XXBTZUSD,103857.0,577.96333718,103888.0,103888.1,103605.0,106489.3,104844.0623,11307
+2024-12-18 05:01:40,XETHZUSD,3845.45,3720.84091459,3844.82,3844.83,3814.7,3903.21,3857.83385,4083
+2024-12-18 05:01:40,XXRPZUSD,2.50099,8371506.81994345,2.50122,2.50162,2.46822,2.59,2.53076663,11499
+2024-12-18 05:01:40,ADAUSD,1.025519,3664995.51862619,1.02475,1.025061,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:40,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:40,SOLUSD,217.35,51256.25838341,217.32,217.35,215.39,225.89,220.00822,7903
+2024-12-18 05:01:40,DOTUSD,8.2443,155033.52472204,8.2369,8.2435,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:40,MATICUSD,0.5515,330696.39277911,0.5514,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:01:41,LTCUSD,122.06,9298.6835566,121.87,121.9,121.29,129.04,126.01323,3484
+2024-12-18 05:01:43,XXBTZUSD,103888.1,577.96599166,103888.0,103888.1,103605.0,106489.3,104844.0579,11311
+2024-12-18 05:01:43,XETHZUSD,3845.45,3720.84091459,3844.82,3844.83,3814.7,3903.21,3857.83385,4083
+2024-12-18 05:01:43,XXRPZUSD,2.50099,8371506.81994345,2.50033,2.50058,2.46822,2.59,2.53076663,11499
+2024-12-18 05:01:43,ADAUSD,1.025519,3664995.51862619,1.02475,1.024751,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:43,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:43,SOLUSD,217.35,51256.25838341,217.32,217.33,215.39,225.89,220.00822,7903
+2024-12-18 05:01:44,DOTUSD,8.2443,155033.52472204,8.2322,8.2395,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:44,MATICUSD,0.5515,330696.39277911,0.5511,0.5516,0.546,0.5674,0.559671,313
+2024-12-18 05:01:44,LTCUSD,121.86,9300.15619994,121.74,121.83,121.29,129.04,126.01257,3485
+2024-12-18 05:01:46,XXBTZUSD,103888.1,577.96599166,103880.0,103880.1,103605.0,106489.3,104844.0579,11311
+2024-12-18 05:01:46,XETHZUSD,3843.6,3720.99437556,3844.61,3844.9,3814.7,3903.21,3857.83329,4085
+2024-12-18 05:01:46,XXRPZUSD,2.50025,8371529.80994345,2.50082,2.50123,2.46822,2.59,2.53076655,11500
+2024-12-18 05:01:46,ADAUSD,1.025519,3664995.51862619,1.02475,1.024751,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:46,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:47,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:01:47,DOTUSD,8.2443,155033.52472204,8.2332,8.2395,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:47,MATICUSD,0.5515,330696.39277911,0.5513,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:01:47,LTCUSD,121.86,9300.15619994,121.78,121.85,121.29,129.04,126.01257,3485
+2024-12-18 05:01:49,XXBTZUSD,103888.1,577.96618417,103888.0,103888.1,103605.0,106489.3,104844.05759,11312
+2024-12-18 05:01:49,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
+2024-12-18 05:01:49,XXRPZUSD,2.50025,8371529.80994345,2.50158,2.5016,2.46822,2.59,2.53076655,11500
+2024-12-18 05:01:49,ADAUSD,1.025519,3664995.51862619,1.02475,1.02489,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:50,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:50,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:01:50,DOTUSD,8.2443,155033.52472204,8.2341,8.2398,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:50,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:01:50,LTCUSD,121.86,9300.15619994,121.86,121.92,121.29,129.04,126.01257,3485
+2024-12-18 05:01:52,XXBTZUSD,103888.1,577.96618417,103888.0,103888.1,103605.0,106489.3,104844.05759,11312
+2024-12-18 05:01:52,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
+2024-12-18 05:01:52,XXRPZUSD,2.50025,8371529.80994345,2.50119,2.50133,2.46822,2.59,2.53076655,11500
+2024-12-18 05:01:52,ADAUSD,1.025519,3664995.51862619,1.024751,1.025052,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:53,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:53,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:01:53,DOTUSD,8.2443,155033.52472204,8.236,8.2415,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:53,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:01:53,LTCUSD,121.86,9300.15619994,121.86,121.93,121.29,129.04,126.01257,3485
+2024-12-18 05:01:55,XXBTZUSD,103888.1,577.96618417,103888.0,103888.1,103605.0,106489.3,104844.05759,11312
+2024-12-18 05:01:55,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
+2024-12-18 05:01:56,XXRPZUSD,2.5016,8371568.62998345,2.50159,2.5016,2.46822,2.59,2.53076641,11502
+2024-12-18 05:01:56,ADAUSD,1.025519,3664995.51862619,1.024751,1.025045,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:56,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:56,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:01:56,DOTUSD,8.2443,155033.52472204,8.2362,8.2415,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:56,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:01:56,LTCUSD,121.86,9300.15619994,121.91,121.96,121.29,129.04,126.01257,3485
+2024-12-18 05:01:59,XXBTZUSD,103888.1,577.97235488,103888.0,103888.1,103605.0,106489.3,104844.04738,11314
+2024-12-18 05:01:59,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
+2024-12-18 05:01:59,XXRPZUSD,2.50159,8371688.21407575,2.50159,2.5016,2.46822,2.59,2.530766,11504
+2024-12-18 05:01:59,ADAUSD,1.025519,3664995.51862619,1.024754,1.025538,1.016607,1.060144,1.037393,3197
+2024-12-18 05:01:59,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:01:59,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:01:59,DOTUSD,8.2443,155033.52472204,8.2377,8.2414,8.1762,8.5382,8.34275,2519
+2024-12-18 05:01:59,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:02:00,LTCUSD,121.86,9300.15619994,121.93,121.96,121.29,129.04,126.01257,3485
+2024-12-18 05:02:02,XXBTZUSD,103888.1,577.97235488,103888.0,103888.1,103605.0,106489.3,104844.04738,11314
+2024-12-18 05:02:02,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
+2024-12-18 05:02:02,XXRPZUSD,2.5027,8375256.34124706,2.50292,2.50293,2.46822,2.59,2.53075357,11519
+2024-12-18 05:02:02,ADAUSD,1.025519,3664995.51862619,1.024754,1.025538,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:02,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:02:02,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:02,DOTUSD,8.2443,155033.52472204,8.2387,8.2414,8.1762,8.5382,8.34275,2519
+2024-12-18 05:02:03,MATICUSD,0.5515,330696.39277911,0.5512,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:03,LTCUSD,121.96,9306.74619994,122.0,122.06,121.29,129.04,126.0097,3486
+2024-12-18 05:02:05,XXBTZUSD,103888.1,577.97235488,103888.0,103888.1,103605.0,106489.3,104844.04738,11314
+2024-12-18 05:02:05,XETHZUSD,3844.9,3721.02981309,3844.89,3844.9,3814.7,3903.21,3857.83317,4087
+2024-12-18 05:02:05,XXRPZUSD,2.5027,8375256.34124706,2.50292,2.50293,2.46822,2.59,2.53075357,11519
+2024-12-18 05:02:05,ADAUSD,1.025519,3664995.51862619,1.024756,1.025668,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:05,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
+2024-12-18 05:02:05,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:06,DOTUSD,8.2443,155033.52472204,8.2399,8.2414,8.1762,8.5382,8.34275,2519
+2024-12-18 05:02:06,MATICUSD,0.5515,330696.39277911,0.5517,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:06,LTCUSD,121.96,9306.74619994,121.99,122.04,121.29,129.04,126.0097,3486
+2024-12-18 05:02:08,XXBTZUSD,103888.0,577.98740814,103888.0,103888.1,103605.0,106489.3,104844.02248,11315
+2024-12-18 05:02:08,XETHZUSD,3844.9,3721.02981309,3844.89,3844.9,3814.7,3903.21,3857.83317,4087
+2024-12-18 05:02:08,XXRPZUSD,2.50292,8375279.33124706,2.50292,2.50293,2.46822,2.59,2.5307535,11520
+2024-12-18 05:02:08,ADAUSD,1.025519,3664995.51862619,1.024757,1.025666,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:09,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
+2024-12-18 05:02:09,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:09,DOTUSD,8.2399,155034.52472204,8.2382,8.2414,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:09,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:09,LTCUSD,121.96,9306.74619994,121.97,122.02,121.29,129.04,126.0097,3486
+2024-12-18 05:02:11,XXBTZUSD,103888.1,577.99740814,103888.0,103888.1,103605.0,106489.3,104844.00594,11317
+2024-12-18 05:02:11,XETHZUSD,3844.9,3721.02981309,3844.89,3844.9,3814.7,3903.21,3857.83317,4087
+2024-12-18 05:02:11,XXRPZUSD,2.50292,8375279.33124706,2.50292,2.50293,2.46822,2.59,2.5307535,11520
+2024-12-18 05:02:11,ADAUSD,1.025519,3664995.51862619,1.024757,1.025381,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:11,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
+2024-12-18 05:02:12,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:12,DOTUSD,8.2399,155034.52472204,8.2362,8.2414,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:12,MATICUSD,0.5515,330696.39277911,0.5514,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:02:12,LTCUSD,121.96,9306.74619994,121.93,122.0,121.29,129.04,126.0097,3486
+2024-12-18 05:02:14,XXBTZUSD,103888.1,577.99740814,103888.0,103888.1,103605.0,106489.3,104844.00594,11317
+2024-12-18 05:02:14,XETHZUSD,3844.9,3721.02981309,3844.73,3844.87,3814.7,3903.21,3857.83317,4087
+2024-12-18 05:02:14,XXRPZUSD,2.50293,8376138.92110597,2.50292,2.50293,2.46822,2.59,2.53075064,11524
+2024-12-18 05:02:14,ADAUSD,1.025519,3664995.51862619,1.024757,1.025118,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:15,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
+2024-12-18 05:02:15,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:15,DOTUSD,8.2399,155034.52472204,8.2389,8.2414,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:15,MATICUSD,0.5515,330696.39277911,0.5514,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:15,LTCUSD,121.96,9306.74619994,121.98,122.02,121.29,129.04,126.0097,3486
+2024-12-18 05:02:17,XXBTZUSD,103888.1,577.99740814,103888.0,103888.1,103605.0,106489.3,104844.00594,11317
+2024-12-18 05:02:17,XETHZUSD,3844.89,3721.04712109,3844.89,3844.9,3814.7,3903.21,3857.83311,4088
+2024-12-18 05:02:18,XXRPZUSD,2.50293,8376138.92110597,2.50194,2.50208,2.46822,2.59,2.53075064,11524
+2024-12-18 05:02:18,ADAUSD,1.025519,3664995.51862619,1.024758,1.025477,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:18,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
+2024-12-18 05:02:18,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:18,DOTUSD,8.2399,155034.52472204,8.2391,8.2414,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:18,MATICUSD,0.5515,330696.39277911,0.5514,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:18,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
+2024-12-18 05:02:20,XXBTZUSD,103888.1,578.05607586,103888.0,103888.1,103605.0,106489.3,104843.90893,11321
+2024-12-18 05:02:20,XETHZUSD,3844.89,3721.04712109,3844.89,3844.9,3814.7,3903.21,3857.83311,4088
+2024-12-18 05:02:21,XXRPZUSD,2.50253,8396141.64629926,2.50292,2.50293,2.46822,2.59,2.53068379,11530
+2024-12-18 05:02:21,ADAUSD,1.025519,3664995.51862619,1.024761,1.025469,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:21,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
+2024-12-18 05:02:21,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:21,DOTUSD,8.2399,155034.52472204,8.2402,8.2414,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:21,MATICUSD,0.5515,330696.39277911,0.5513,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:02:21,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
+2024-12-18 05:02:24,XXBTZUSD,103888.1,578.05607586,103888.0,103888.1,103605.0,106489.3,104843.90893,11321
+2024-12-18 05:02:24,XETHZUSD,3844.89,3734.36395277,3844.89,3844.9,3814.7,3903.21,3857.78695,4091
+2024-12-18 05:02:24,XXRPZUSD,2.50293,8396200.55725562,2.50292,2.50293,2.46822,2.59,2.5306836,11531
+2024-12-18 05:02:24,ADAUSD,1.025519,3664995.51862619,1.024761,1.025469,1.016607,1.060144,1.037393,3197
+2024-12-18 05:02:24,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
+2024-12-18 05:02:24,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:24,DOTUSD,8.2399,155034.52472204,8.2411,8.2415,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:24,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:24,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
+2024-12-18 05:02:26,XXBTZUSD,103888.1,578.06207499,103888.0,103888.1,103605.0,106489.3,104843.89901,11323
+2024-12-18 05:02:26,XETHZUSD,3844.89,3734.36395277,3844.89,3844.9,3814.7,3903.21,3857.78695,4091
+2024-12-18 05:02:27,XXRPZUSD,2.50293,8396200.55725562,2.50291,2.50293,2.46822,2.59,2.5306836,11531
+2024-12-18 05:02:27,ADAUSD,1.024761,3665400.39388935,1.024761,1.025465,1.016607,1.060144,1.037392,3198
+2024-12-18 05:02:27,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
+2024-12-18 05:02:27,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:27,DOTUSD,8.2399,155034.52472204,8.2413,8.2417,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:27,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:27,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
+2024-12-18 05:02:30,XXBTZUSD,103888.1,578.06207499,103888.0,103888.1,103605.0,106489.3,104843.89901,11323
+2024-12-18 05:02:30,XETHZUSD,3844.9,3734.41470102,3844.84,3844.9,3814.7,3903.21,3857.78678,4092
+2024-12-18 05:02:30,XXRPZUSD,2.50205,8400195.98648458,2.50264,2.50265,2.46822,2.59,2.53067014,11535
+2024-12-18 05:02:30,ADAUSD,1.024761,3665400.39388935,1.024761,1.025464,1.016607,1.060144,1.037392,3198
+2024-12-18 05:02:30,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
+2024-12-18 05:02:30,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:30,DOTUSD,8.2399,155034.52472204,8.2416,8.2417,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:31,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:31,LTCUSD,121.96,9306.74619994,121.99,122.02,121.29,129.04,126.0097,3486
+2024-12-18 05:02:33,XXBTZUSD,103888.1,578.08132647,103888.0,103888.1,103605.0,106489.3,104843.86718,11324
+2024-12-18 05:02:33,XETHZUSD,3844.9,3734.41470102,3844.87,3844.9,3814.7,3903.21,3857.78678,4092
+2024-12-18 05:02:33,XXRPZUSD,2.50205,8400195.98648458,2.50272,2.50293,2.46822,2.59,2.53067014,11535
+2024-12-18 05:02:33,ADAUSD,1.024761,3665400.39388935,1.024761,1.02512,1.016607,1.060144,1.037392,3198
+2024-12-18 05:02:33,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
+2024-12-18 05:02:33,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:34,DOTUSD,8.2399,155034.52472204,8.2416,8.2417,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:34,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:02:34,LTCUSD,122.05,9321.94417724,121.93,122.02,121.29,129.04,126.00323,3495
+2024-12-18 05:02:36,XXBTZUSD,103888.1,578.08132647,103888.0,103888.1,103605.0,106489.3,104843.86718,11324
+2024-12-18 05:02:36,XETHZUSD,3845.03,3735.96470102,3844.73,3844.74,3814.7,3903.21,3857.78149,4093
+2024-12-18 05:02:37,XXRPZUSD,2.50246,8400218.97648458,2.50146,2.50176,2.46822,2.59,2.53067007,11536
+2024-12-18 05:02:37,ADAUSD,1.024761,3665400.39388935,1.02475,1.025113,1.016607,1.060144,1.037392,3198
+2024-12-18 05:02:37,XDGUSD,0.3849075,8911347.25031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389337315,3753
+2024-12-18 05:02:37,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
+2024-12-18 05:02:37,DOTUSD,8.2399,155034.52472204,8.2351,8.2415,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:37,MATICUSD,0.5515,330696.39277911,0.5515,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:02:37,LTCUSD,122.05,9321.94417724,121.89,121.94,121.29,129.04,126.00323,3495
+2024-12-18 05:02:40,XXBTZUSD,103888.0,578.10072275,103810.0,103810.1,103605.0,106489.3,104843.83511,11326
+2024-12-18 05:02:40,XETHZUSD,3845.03,3735.96470102,3844.73,3844.74,3814.7,3903.21,3857.78149,4093
+2024-12-18 05:02:40,XXRPZUSD,2.50176,8400809.47120458,2.50109,2.50136,2.46822,2.59,2.53066807,11539
+2024-12-18 05:02:40,ADAUSD,1.024761,3665400.39388935,1.02475,1.025109,1.016607,1.060144,1.037392,3198
+2024-12-18 05:02:40,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
+2024-12-18 05:02:40,SOLUSD,217.34,51261.95479341,217.34,217.35,215.39,225.89,220.00792,7906
+2024-12-18 05:02:40,DOTUSD,8.2399,155034.52472204,8.2355,8.2415,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:40,MATICUSD,0.5515,330696.39277911,0.5513,0.5517,0.546,0.5674,0.559671,313
+2024-12-18 05:02:41,LTCUSD,122.05,9321.94417724,121.84,121.9,121.29,129.04,126.00323,3495
+2024-12-18 05:02:43,XXBTZUSD,103810.1,578.10090118,103810.0,103810.1,103605.0,106489.3,104843.83479,11327
+2024-12-18 05:02:43,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
+2024-12-18 05:02:43,XXRPZUSD,2.50109,8401082.58120458,2.50127,2.5016,2.46822,2.59,2.5306671,11540
+2024-12-18 05:02:43,ADAUSD,1.024761,3665400.39388935,1.02475,1.024751,1.016607,1.060144,1.037392,3198
+2024-12-18 05:02:43,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
+2024-12-18 05:02:43,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
+2024-12-18 05:02:43,DOTUSD,8.2399,155034.52472204,8.2344,8.2407,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:43,MATICUSD,0.5515,330696.39277911,0.5513,0.5517,0.546,0.5674,0.559671,313
+2024-12-18 05:02:44,LTCUSD,122.05,9321.94417724,121.85,121.9,121.29,129.04,126.00323,3495
+2024-12-18 05:02:46,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
+2024-12-18 05:02:46,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
+2024-12-18 05:02:46,XXRPZUSD,2.50109,8401082.58120458,2.50122,2.50195,2.46822,2.59,2.5306671,11540
+2024-12-18 05:02:46,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
+2024-12-18 05:02:46,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
+2024-12-18 05:02:46,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
+2024-12-18 05:02:46,DOTUSD,8.2399,155034.52472204,8.2356,8.2407,8.1762,8.5382,8.34274,2520
+2024-12-18 05:02:47,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:02:47,LTCUSD,122.05,9321.94417724,121.85,121.91,121.29,129.04,126.00323,3495
+2024-12-18 05:02:49,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
+2024-12-18 05:02:49,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
+2024-12-18 05:02:49,XXRPZUSD,2.50229,8401158.59906458,2.50229,2.5023,2.46822,2.59,2.53066685,11542
+2024-12-18 05:02:49,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
+2024-12-18 05:02:49,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
+2024-12-18 05:02:50,SOLUSD,217.35,51266.55566758,217.35,217.39,215.39,225.89,220.00768,7908
+2024-12-18 05:02:50,DOTUSD,8.2434,155040.59018047,8.2365,8.2434,8.1762,8.5382,8.34274,2521
+2024-12-18 05:02:50,MATICUSD,0.5515,330696.39277911,0.5514,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:02:50,LTCUSD,122.05,9321.94417724,121.91,121.95,121.29,129.04,126.00323,3495
+2024-12-18 05:02:52,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
+2024-12-18 05:02:52,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
+2024-12-18 05:02:52,XXRPZUSD,2.50293,8401352.76869458,2.50273,2.50293,2.46822,2.59,2.5306662,11545
+2024-12-18 05:02:52,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
+2024-12-18 05:02:53,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
+2024-12-18 05:02:53,SOLUSD,217.35,51266.55566758,217.35,217.38,215.39,225.89,220.00768,7908
+2024-12-18 05:02:53,DOTUSD,8.2434,155040.59018047,8.2384,8.2434,8.1762,8.5382,8.34274,2521
+2024-12-18 05:02:53,MATICUSD,0.5515,330696.39277911,0.5515,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:02:53,LTCUSD,122.05,9321.94417724,121.91,121.94,121.29,129.04,126.00323,3495
+2024-12-18 05:02:55,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
+2024-12-18 05:02:55,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
+2024-12-18 05:02:55,XXRPZUSD,2.50293,8401352.76869458,2.50269,2.50292,2.46822,2.59,2.5306662,11545
+2024-12-18 05:02:55,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
+2024-12-18 05:02:56,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
+2024-12-18 05:02:56,SOLUSD,217.35,51266.55566758,217.34,217.36,215.39,225.89,220.00768,7908
+2024-12-18 05:02:56,DOTUSD,8.2434,155040.59018047,8.2385,8.2434,8.1762,8.5382,8.34274,2521
+2024-12-18 05:02:56,MATICUSD,0.5515,330696.39277911,0.5515,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:02:56,LTCUSD,121.95,9321.99736116,122.06,122.07,121.29,129.04,126.00321,3496
+2024-12-18 05:02:58,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
+2024-12-18 05:02:58,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
+2024-12-18 05:02:59,XXRPZUSD,2.50272,8413414.56944584,2.50274,2.50293,2.46822,2.59,2.5306264,11553
+2024-12-18 05:02:59,ADAUSD,1.02475,3665534.0676942,1.02475,1.025098,1.016607,1.060144,1.037392,3199
+2024-12-18 05:02:59,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
+2024-12-18 05:02:59,SOLUSD,217.35,51266.55566758,217.38,217.39,215.39,225.89,220.00768,7908
+2024-12-18 05:02:59,DOTUSD,8.2434,155040.59018047,8.2394,8.2434,8.1762,8.5382,8.34274,2521
+2024-12-18 05:02:59,MATICUSD,0.5515,330696.39277911,0.5516,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:02:59,LTCUSD,121.95,9321.99736116,122.06,122.07,121.29,129.04,126.00321,3496
+2024-12-18 05:03:01,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
+2024-12-18 05:03:01,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
+2024-12-18 05:03:01,XXRPZUSD,2.50272,8413414.56944584,2.50259,2.50293,2.46822,2.59,2.5306264,11553
+2024-12-18 05:03:01,ADAUSD,1.02475,3665534.0676942,1.02475,1.025096,1.016607,1.060144,1.037392,3199
+2024-12-18 05:03:02,XDGUSD,0.3855332,9196901.36202756,0.3852804,0.3853306,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:02,SOLUSD,217.35,51266.55566758,217.38,217.39,215.39,225.89,220.00768,7908
+2024-12-18 05:03:02,DOTUSD,8.2434,155040.59018047,8.2407,8.2434,8.1762,8.5382,8.34274,2521
+2024-12-18 05:03:02,MATICUSD,0.5515,330696.39277911,0.5517,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:02,LTCUSD,121.95,9321.99736116,122.04,122.05,121.29,129.04,126.00321,3496
+2024-12-18 05:03:04,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
+2024-12-18 05:03:04,XETHZUSD,3844.73,3738.92757462,3842.35,3842.57,3814.7,3903.21,3857.77115,4097
+2024-12-18 05:03:04,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50173,2.46822,2.59,2.53061432,11560
+2024-12-18 05:03:05,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
+2024-12-18 05:03:05,XDGUSD,0.3855332,9196901.36202756,0.3850123,0.3850124,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:05,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
+2024-12-18 05:03:05,DOTUSD,8.2434,155040.59018047,8.2407,8.2435,8.1762,8.5382,8.34274,2521
+2024-12-18 05:03:05,MATICUSD,0.5515,330696.39277911,0.5517,0.5521,0.546,0.5674,0.559671,313
+2024-12-18 05:03:05,LTCUSD,121.95,9321.99736116,121.92,122.0,121.29,129.04,126.00321,3496
+2024-12-18 05:03:07,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
+2024-12-18 05:03:07,XETHZUSD,3844.73,3738.92757462,3842.35,3842.36,3814.7,3903.21,3857.77115,4097
+2024-12-18 05:03:08,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
+2024-12-18 05:03:08,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
+2024-12-18 05:03:08,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:08,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
+2024-12-18 05:03:08,DOTUSD,8.2432,155277.74428047,8.235,8.243,8.1762,8.5382,8.34259,2523
+2024-12-18 05:03:08,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:08,LTCUSD,121.95,9321.99736116,121.88,121.91,121.29,129.04,126.00321,3496
+2024-12-18 05:03:11,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
+2024-12-18 05:03:11,XETHZUSD,3844.73,3738.92757462,3842.35,3842.36,3814.7,3903.21,3857.77115,4097
+2024-12-18 05:03:11,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
+2024-12-18 05:03:11,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
+2024-12-18 05:03:11,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:11,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
+2024-12-18 05:03:11,DOTUSD,8.2432,155277.74428047,8.2335,8.2421,8.1762,8.5382,8.34259,2523
+2024-12-18 05:03:11,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:12,LTCUSD,121.95,9321.99736116,121.86,121.91,121.29,129.04,126.00321,3496
+2024-12-18 05:03:14,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
+2024-12-18 05:03:14,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
+2024-12-18 05:03:14,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
+2024-12-18 05:03:14,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
+2024-12-18 05:03:14,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:14,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
+2024-12-18 05:03:14,DOTUSD,8.2432,155277.74428047,8.2353,8.242,8.1762,8.5382,8.34259,2523
+2024-12-18 05:03:14,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:15,LTCUSD,121.95,9321.99736116,121.84,121.89,121.29,129.04,126.00321,3496
+2024-12-18 05:03:17,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
+2024-12-18 05:03:17,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
+2024-12-18 05:03:17,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
+2024-12-18 05:03:17,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
+2024-12-18 05:03:17,XDGUSD,0.3855332,9196901.36202756,0.3849783,0.3849784,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:17,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
+2024-12-18 05:03:17,DOTUSD,8.2359,155278.74428047,8.2359,8.241,8.1762,8.5382,8.34259,2524
+2024-12-18 05:03:18,MATICUSD,0.5515,330696.39277911,0.5514,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:03:18,LTCUSD,121.95,9321.99736116,121.88,121.95,121.29,129.04,126.00321,3496
+2024-12-18 05:03:20,XXBTZUSD,103810.1,578.10816199,103810.0,103810.1,103605.0,106489.3,104843.8218,11331
+2024-12-18 05:03:20,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
+2024-12-18 05:03:20,XXRPZUSD,2.50172,8417023.33087104,2.50171,2.50172,2.46822,2.59,2.53061426,11561
+2024-12-18 05:03:20,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
+2024-12-18 05:03:20,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:21,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
+2024-12-18 05:03:21,DOTUSD,8.2359,155278.74428047,8.2381,8.241,8.1762,8.5382,8.34259,2524
+2024-12-18 05:03:21,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:03:21,LTCUSD,121.95,9321.99736116,121.88,121.93,121.29,129.04,126.00321,3496
+2024-12-18 05:03:23,XXBTZUSD,103810.1,578.10816199,103810.0,103810.1,103605.0,106489.3,104843.8218,11331
+2024-12-18 05:03:23,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
+2024-12-18 05:03:23,XXRPZUSD,2.50172,8417023.33087104,2.50171,2.50172,2.46822,2.59,2.53061426,11561
+2024-12-18 05:03:23,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
+2024-12-18 05:03:24,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
+2024-12-18 05:03:24,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
+2024-12-18 05:03:24,DOTUSD,8.2359,155278.74428047,8.2383,8.241,8.1762,8.5382,8.34259,2524
+2024-12-18 05:03:24,MATICUSD,0.5515,330696.39277911,0.5513,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:03:24,LTCUSD,121.95,9321.99736116,121.86,121.91,121.29,129.04,126.00321,3496
+2024-12-18 05:03:26,XXBTZUSD,103810.1,578.10816199,103810.0,103810.1,103605.0,106489.3,104843.8218,11331
+2024-12-18 05:03:26,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
+2024-12-18 05:03:26,XXRPZUSD,2.50026,8418078.24596399,2.50025,2.50026,2.46822,2.59,2.53061046,11566
+2024-12-18 05:03:26,ADAUSD,1.023936,3665876.99990228,1.023936,1.024301,1.016607,1.060144,1.03739,3203
+2024-12-18 05:03:27,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
+2024-12-18 05:03:27,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
+2024-12-18 05:03:27,DOTUSD,8.241,155280.97509367,8.2361,8.241,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:27,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:27,LTCUSD,121.95,9321.99736116,121.87,121.94,121.29,129.04,126.00321,3496
+2024-12-18 05:03:29,XXBTZUSD,103741.8,578.11640199,103740.0,103740.1,103605.0,106489.3,104843.80626,11336
+2024-12-18 05:03:29,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
+2024-12-18 05:03:30,XXRPZUSD,2.49915,8419092.76257915,2.4991,2.49925,2.46822,2.59,2.53060667,11569
+2024-12-18 05:03:30,ADAUSD,1.02429,3665926.99990228,1.023284,1.024282,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:30,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
+2024-12-18 05:03:30,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
+2024-12-18 05:03:30,DOTUSD,8.241,155280.97509367,8.2372,8.241,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:30,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:30,LTCUSD,121.95,9321.99736116,121.87,121.94,121.29,129.04,126.00321,3496
+2024-12-18 05:03:32,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
+2024-12-18 05:03:32,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
+2024-12-18 05:03:32,XXRPZUSD,2.49932,8419281.14952915,2.49879,2.49917,2.46822,2.59,2.53060597,11570
+2024-12-18 05:03:32,ADAUSD,1.02429,3665926.99990228,1.023285,1.023924,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:33,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
+2024-12-18 05:03:33,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
+2024-12-18 05:03:33,DOTUSD,8.241,155280.97509367,8.2364,8.2409,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:33,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:33,LTCUSD,121.95,9321.99736116,121.89,121.95,121.29,129.04,126.00321,3496
+2024-12-18 05:03:35,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
+2024-12-18 05:03:35,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
+2024-12-18 05:03:35,XXRPZUSD,2.49959,8423313.25433498,2.49924,2.49959,2.46822,2.59,2.53059084,11576
+2024-12-18 05:03:35,ADAUSD,1.02429,3665926.99990228,1.023285,1.02392,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:36,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
+2024-12-18 05:03:36,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
+2024-12-18 05:03:36,DOTUSD,8.241,155280.97509367,8.2373,8.2409,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:36,MATICUSD,0.5515,330696.39277911,0.551,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:03:36,LTCUSD,121.95,9321.99736116,121.91,121.95,121.29,129.04,126.00321,3496
+2024-12-18 05:03:38,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
+2024-12-18 05:03:39,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
+2024-12-18 05:03:39,XXRPZUSD,2.49959,8423314.22343498,2.49916,2.49931,2.46822,2.59,2.53059084,11577
+2024-12-18 05:03:39,ADAUSD,1.02429,3665926.99990228,1.023285,1.023914,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:39,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
+2024-12-18 05:03:39,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
+2024-12-18 05:03:39,DOTUSD,8.241,155280.97509367,8.2366,8.24,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:39,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:39,LTCUSD,121.95,9321.99736116,121.89,121.93,121.29,129.04,126.00321,3496
+2024-12-18 05:03:41,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
+2024-12-18 05:03:41,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
+2024-12-18 05:03:42,XXRPZUSD,2.49959,8423314.22343498,2.49916,2.49917,2.46822,2.59,2.53059084,11577
+2024-12-18 05:03:42,ADAUSD,1.02429,3665926.99990228,1.023284,1.023903,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:42,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
+2024-12-18 05:03:42,SOLUSD,217.34,51275.69890806,217.34,217.35,215.39,225.89,220.00721,7912
+2024-12-18 05:03:42,DOTUSD,8.241,155280.97509367,8.2353,8.24,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:42,MATICUSD,0.5515,330696.39277911,0.551,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:42,LTCUSD,121.95,9321.99736116,121.8,121.89,121.29,129.04,126.00321,3496
+2024-12-18 05:03:45,XXBTZUSD,103730.1,578.12020116,103730.0,103730.1,103605.0,106489.3,104843.79894,11338
+2024-12-18 05:03:45,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
+2024-12-18 05:03:45,XXRPZUSD,2.49769,8423341.72343498,2.49806,2.49838,2.46822,2.59,2.53059073,11578
+2024-12-18 05:03:45,ADAUSD,1.02429,3665926.99990228,1.023001,1.023661,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:45,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
+2024-12-18 05:03:45,SOLUSD,217.34,51275.80583984,217.34,217.35,215.39,225.89,220.0072,7913
+2024-12-18 05:03:45,DOTUSD,8.241,155280.97509367,8.2355,8.24,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:45,MATICUSD,0.5515,330696.39277911,0.5509,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:03:46,LTCUSD,121.95,9321.99736116,121.85,121.87,121.29,129.04,126.00321,3496
+2024-12-18 05:03:48,XXBTZUSD,103730.1,578.12020116,103706.2,103706.3,103605.0,106489.3,104843.79894,11338
+2024-12-18 05:03:48,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
+2024-12-18 05:03:48,XXRPZUSD,2.49841,8423369.22343498,2.4975,2.49751,2.46822,2.59,2.53059063,11579
+2024-12-18 05:03:48,ADAUSD,1.02429,3665926.99990228,1.023,1.023657,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:48,XDGUSD,0.3849782,9196972.01252756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921767,3791
+2024-12-18 05:03:48,SOLUSD,217.34,51276.23750547,217.34,217.35,215.39,225.89,220.00718,7914
+2024-12-18 05:03:49,DOTUSD,8.241,155280.97509367,8.2375,8.241,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:49,MATICUSD,0.5515,330696.39277911,0.5492,0.5514,0.546,0.5674,0.559671,313
+2024-12-18 05:03:49,LTCUSD,121.95,9321.99736116,121.77,121.85,121.29,129.04,126.00321,3496
+2024-12-18 05:03:51,XXBTZUSD,103730.1,578.12020116,103706.2,103706.3,103605.0,106489.3,104843.79894,11338
+2024-12-18 05:03:51,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
+2024-12-18 05:03:51,XXRPZUSD,2.49841,8423369.22343498,2.49749,2.4975,2.46822,2.59,2.53059063,11579
+2024-12-18 05:03:51,ADAUSD,1.02429,3665926.99990228,1.023,1.0234,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:52,XDGUSD,0.3849782,9196972.01252756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921767,3791
+2024-12-18 05:03:52,SOLUSD,217.34,51276.44844953,217.34,217.35,215.39,225.89,220.00717,7915
+2024-12-18 05:03:52,DOTUSD,8.241,155280.97509367,8.2329,8.2374,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:52,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
+2024-12-18 05:03:52,LTCUSD,121.95,9321.99736116,121.77,121.81,121.29,129.04,126.00321,3496
+2024-12-18 05:03:54,XXBTZUSD,103730.1,578.12020116,103706.2,103706.3,103605.0,106489.3,104843.79894,11338
+2024-12-18 05:03:54,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
+2024-12-18 05:03:55,XXRPZUSD,2.49749,8423649.33343498,2.49749,2.49765,2.46822,2.59,2.53058952,11583
+2024-12-18 05:03:55,ADAUSD,1.02429,3665926.99990228,1.023,1.023394,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:55,XDGUSD,0.3849782,9196972.01252756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921767,3791
+2024-12-18 05:03:55,SOLUSD,217.34,51300.91583191,217.34,217.35,215.39,225.89,220.0059,7917
+2024-12-18 05:03:55,DOTUSD,8.241,155280.97509367,8.233,8.2374,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:55,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
+2024-12-18 05:03:55,LTCUSD,121.95,9321.99736116,121.78,121.84,121.29,129.04,126.00321,3496
+2024-12-18 05:03:57,XXBTZUSD,103706.3,578.12311963,103706.2,103706.3,103605.0,106489.3,104843.7932,11340
+2024-12-18 05:03:57,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
+2024-12-18 05:03:58,XXRPZUSD,2.49731,8423676.83343498,2.49724,2.49753,2.46822,2.59,2.53058942,11585
+2024-12-18 05:03:58,ADAUSD,1.02429,3665926.99990228,1.023,1.02339,1.016607,1.060144,1.03739,3204
+2024-12-18 05:03:58,XDGUSD,0.3849782,9196972.01254751,0.3846768,0.3846769,0.3807967,0.3960553,0.38921767,3792
+2024-12-18 05:03:58,SOLUSD,217.34,51300.91583191,217.34,217.35,215.39,225.89,220.0059,7917
+2024-12-18 05:03:58,DOTUSD,8.241,155280.97509367,8.2341,8.2374,8.1762,8.5382,8.34259,2525
+2024-12-18 05:03:58,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
+2024-12-18 05:03:58,LTCUSD,121.95,9321.99736116,121.78,121.83,121.29,129.04,126.00321,3496
+2024-12-18 05:04:00,XXBTZUSD,103706.3,578.12311963,103706.2,103706.3,103605.0,106489.3,104843.7932,11340
+2024-12-18 05:04:01,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
+2024-12-18 05:04:01,XXRPZUSD,2.49734,8423756.82343498,2.49714,2.49752,2.46822,2.59,2.5305891,11588
+2024-12-18 05:04:01,ADAUSD,1.02429,3665926.99990228,1.023,1.023376,1.016607,1.060144,1.03739,3204
+2024-12-18 05:04:01,XDGUSD,0.3846769,9197865.12406297,0.3846779,0.3846897,0.3807967,0.3960553,0.389217229,3793
+2024-12-18 05:04:01,SOLUSD,217.34,51301.23815172,217.34,217.35,215.39,225.89,220.00588,7919
+2024-12-18 05:04:01,DOTUSD,8.241,155280.97509367,8.2353,8.2375,8.1762,8.5382,8.34259,2525
+2024-12-18 05:04:02,MATICUSD,0.5515,330696.39277911,0.5508,0.5514,0.546,0.5674,0.559671,313
+2024-12-18 05:04:02,LTCUSD,121.95,9321.99736116,121.8,121.85,121.29,129.04,126.00321,3496
+2024-12-18 05:04:04,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
+2024-12-18 05:04:04,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
+2024-12-18 05:04:04,XXRPZUSD,2.49759,8423811.82343498,2.49719,2.49803,2.46822,2.59,2.53058888,11590
+2024-12-18 05:04:04,ADAUSD,1.02429,3665926.99990228,1.023,1.023373,1.016607,1.060144,1.03739,3204
+2024-12-18 05:04:04,XDGUSD,0.3846769,9197865.12406297,0.3846768,0.3846769,0.3807967,0.3960553,0.389217229,3793
+2024-12-18 05:04:04,SOLUSD,217.34,51301.23815172,217.34,217.35,215.39,225.89,220.00588,7919
+2024-12-18 05:04:04,DOTUSD,8.2355,155286.30411888,8.2355,8.2374,8.1762,8.5382,8.34258,2526
+2024-12-18 05:04:05,MATICUSD,0.5515,330696.39277911,0.5508,0.5514,0.546,0.5674,0.559671,313
+2024-12-18 05:04:05,LTCUSD,121.95,9321.99736116,121.8,121.87,121.29,129.04,126.00321,3496
+2024-12-18 05:04:07,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
+2024-12-18 05:04:07,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
+2024-12-18 05:04:07,XXRPZUSD,2.49801,8426788.59380105,2.49802,2.49803,2.46822,2.59,2.53057738,11596
+2024-12-18 05:04:07,ADAUSD,1.02429,3665926.99990228,1.023035,1.023369,1.016607,1.060144,1.03739,3204
+2024-12-18 05:04:07,XDGUSD,0.3846768,9198642.88689021,0.3847154,0.3847707,0.3807967,0.3960553,0.389216846,3794
+2024-12-18 05:04:07,SOLUSD,217.34,51301.35682087,217.23,217.24,215.39,225.89,220.00588,7920
+2024-12-18 05:04:07,DOTUSD,8.2365,155287.30411888,8.2361,8.2374,8.1762,8.5382,8.34258,2527
+2024-12-18 05:04:08,MATICUSD,0.5515,330696.39277911,0.5511,0.5514,0.546,0.5674,0.559671,313
+2024-12-18 05:04:08,LTCUSD,121.91,9327.99736116,121.82,121.88,121.29,129.04,126.00056,3500
+2024-12-18 05:04:10,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
+2024-12-18 05:04:10,XETHZUSD,3842.32,3741.86100233,3841.33,3841.34,3814.7,3903.21,3857.75907,4105
+2024-12-18 05:04:10,XXRPZUSD,2.49764,8426899.23823105,2.49759,2.49784,2.46822,2.59,2.53057695,11601
+2024-12-18 05:04:10,ADAUSD,1.02429,3665926.99990228,1.023,1.023363,1.016607,1.060144,1.03739,3204
+2024-12-18 05:04:10,XDGUSD,0.3846768,9198642.88689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216846,3794
+2024-12-18 05:04:11,SOLUSD,217.23,51301.67728963,217.23,217.24,215.39,225.89,220.00586,7921
+2024-12-18 05:04:11,DOTUSD,8.2365,155287.30411888,8.2261,8.2326,8.1762,8.5382,8.34258,2527
+2024-12-18 05:04:11,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:04:11,LTCUSD,121.91,9327.99736116,121.79,121.86,121.29,129.04,126.00056,3500
+2024-12-18 05:04:13,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
+2024-12-18 05:04:13,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
+2024-12-18 05:04:13,XXRPZUSD,2.49839,8427324.19190121,2.49763,2.49788,2.46822,2.59,2.53057533,11602
+2024-12-18 05:04:13,ADAUSD,1.02429,3665926.99990228,1.023,1.023332,1.016607,1.060144,1.03739,3204
+2024-12-18 05:04:14,XDGUSD,0.3846768,9198642.88689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216846,3794
+2024-12-18 05:04:14,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
+2024-12-18 05:04:14,DOTUSD,8.2247,155436.79169884,8.2264,8.2307,8.1762,8.5382,8.34247,2529
+2024-12-18 05:04:14,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:04:14,LTCUSD,121.91,9327.99736116,121.83,121.9,121.29,129.04,126.00056,3500
+2024-12-18 05:04:16,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
+2024-12-18 05:04:16,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
+2024-12-18 05:04:16,XXRPZUSD,2.49837,8431083.11758712,2.4985,2.49851,2.46822,2.59,2.53056101,11608
+2024-12-18 05:04:16,ADAUSD,1.02429,3665926.99990228,1.023,1.023326,1.016607,1.060144,1.03739,3204
+2024-12-18 05:04:17,XDGUSD,0.3846768,9198642.88689021,0.3846768,0.3847354,0.3807967,0.3960553,0.389216846,3794
+2024-12-18 05:04:17,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
+2024-12-18 05:04:17,DOTUSD,8.2247,155436.79169884,8.2273,8.2338,8.1762,8.5382,8.34247,2529
+2024-12-18 05:04:17,MATICUSD,0.5515,330696.39277911,0.5507,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:17,LTCUSD,121.91,9327.99736116,121.85,121.91,121.29,129.04,126.00056,3500
+2024-12-18 05:04:19,XXBTZUSD,103715.4,578.12816446,103710.0,103710.1,103605.0,106489.3,104843.78331,11344
+2024-12-18 05:04:19,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
+2024-12-18 05:04:19,XXRPZUSD,2.49837,8431083.11758712,2.4985,2.49851,2.46822,2.59,2.53056101,11608
+2024-12-18 05:04:19,ADAUSD,1.023323,3666033.83990228,1.023,1.023321,1.016607,1.060144,1.03739,3205
+2024-12-18 05:04:20,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:20,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
+2024-12-18 05:04:20,DOTUSD,8.2247,155436.79169884,8.2277,8.2338,8.1762,8.5382,8.34247,2529
+2024-12-18 05:04:20,MATICUSD,0.5515,330696.39277911,0.5507,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:20,LTCUSD,121.91,9327.99736116,121.86,121.9,121.29,129.04,126.00056,3500
+2024-12-18 05:04:22,XXBTZUSD,103706.4,578.12843246,103706.3,103706.4,103605.0,106489.3,104843.78279,11345
+2024-12-18 05:04:22,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
+2024-12-18 05:04:22,XXRPZUSD,2.49837,8431083.11758712,2.4985,2.49851,2.46822,2.59,2.53056101,11608
+2024-12-18 05:04:23,ADAUSD,1.023323,3666033.83990228,1.023,1.023275,1.016607,1.060144,1.03739,3205
+2024-12-18 05:04:23,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:23,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
+2024-12-18 05:04:23,DOTUSD,8.2247,155436.79169884,8.2295,8.2338,8.1762,8.5382,8.34247,2529
+2024-12-18 05:04:23,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:23,LTCUSD,121.91,9327.99736116,121.86,121.91,121.29,129.04,126.00056,3500
+2024-12-18 05:04:25,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
+2024-12-18 05:04:25,XETHZUSD,3840.82,3744.5087627,3840.81,3840.82,3814.7,3903.21,3857.7471,4107
+2024-12-18 05:04:26,XXRPZUSD,2.4985,8431108.10758712,2.49784,2.49839,2.46822,2.59,2.53056092,11609
+2024-12-18 05:04:26,ADAUSD,1.023323,3666033.83990228,1.023,1.023268,1.016607,1.060144,1.03739,3205
+2024-12-18 05:04:26,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:26,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
+2024-12-18 05:04:26,DOTUSD,8.2247,155436.79169884,8.2296,8.2338,8.1762,8.5382,8.34247,2529
+2024-12-18 05:04:26,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:27,LTCUSD,121.91,9327.99736116,121.86,121.91,121.29,129.04,126.00056,3500
+2024-12-18 05:04:29,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
+2024-12-18 05:04:29,XETHZUSD,3840.82,3744.5087627,3840.81,3840.82,3814.7,3903.21,3857.7471,4107
+2024-12-18 05:04:29,XXRPZUSD,2.49743,8431134.06673712,2.49743,2.49774,2.46822,2.59,2.53056081,11611
+2024-12-18 05:04:29,ADAUSD,1.023323,3666033.83990228,1.023,1.023264,1.016607,1.060144,1.03739,3205
+2024-12-18 05:04:29,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3847314,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:29,SOLUSD,217.23,51301.87649325,217.23,217.24,215.39,225.89,220.00585,7923
+2024-12-18 05:04:29,DOTUSD,8.2247,155436.79169884,8.2301,8.2338,8.1762,8.5382,8.34247,2529
+2024-12-18 05:04:29,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:30,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
+2024-12-18 05:04:32,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
+2024-12-18 05:04:32,XETHZUSD,3840.78,3744.7454927,3840.12,3840.4,3814.7,3903.21,3857.74603,4109
+2024-12-18 05:04:32,XXRPZUSD,2.49776,8431164.06673712,2.498,2.49829,2.46822,2.59,2.5305607,11612
+2024-12-18 05:04:32,ADAUSD,1.023323,3666033.83990228,1.023,1.02326,1.016607,1.060144,1.03739,3205
+2024-12-18 05:04:32,XDGUSD,0.3846768,9198692.37689021,0.3847098,0.38475,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:32,SOLUSD,217.23,51302.15170242,217.23,217.24,215.39,225.89,220.00584,7925
+2024-12-18 05:04:33,DOTUSD,8.2291,155793.81921716,8.2242,8.2295,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:33,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:33,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
+2024-12-18 05:04:35,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
+2024-12-18 05:04:35,XETHZUSD,3840.78,3744.7454927,3840.13,3840.44,3814.7,3903.21,3857.74603,4109
+2024-12-18 05:04:35,XXRPZUSD,2.49776,8431164.06673712,2.49828,2.49849,2.46822,2.59,2.5305607,11612
+2024-12-18 05:04:35,ADAUSD,1.023323,3666033.83990228,1.023,1.023259,1.016607,1.060144,1.03739,3205
+2024-12-18 05:04:35,XDGUSD,0.3846768,9198692.37689021,0.3847099,0.3847435,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:36,SOLUSD,217.23,51303.38334472,217.23,217.24,215.39,225.89,220.00577,7926
+2024-12-18 05:04:36,DOTUSD,8.2291,155793.81921716,8.222,8.2294,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:36,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:36,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
+2024-12-18 05:04:38,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
+2024-12-18 05:04:38,XETHZUSD,3840.78,3744.7454927,3840.14,3840.48,3814.7,3903.21,3857.74603,4109
+2024-12-18 05:04:38,XXRPZUSD,2.49776,8431164.06673712,2.49829,2.49851,2.46822,2.59,2.5305607,11612
+2024-12-18 05:04:39,ADAUSD,1.023323,3666033.83990228,1.023,1.023253,1.016607,1.060144,1.03739,3205
+2024-12-18 05:04:39,XDGUSD,0.3846768,9198692.37689021,0.3847754,0.3847755,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:39,SOLUSD,217.23,51303.38334472,217.23,217.24,215.39,225.89,220.00577,7926
+2024-12-18 05:04:39,DOTUSD,8.2291,155793.81921716,8.2238,8.2294,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:39,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:04:39,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
+2024-12-18 05:04:41,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
+2024-12-18 05:04:41,XETHZUSD,3840.78,3744.7454927,3840.12,3840.48,3814.7,3903.21,3857.74603,4109
+2024-12-18 05:04:42,XXRPZUSD,2.49776,8431164.06673712,2.4985,2.49851,2.46822,2.59,2.5305607,11612
+2024-12-18 05:04:42,ADAUSD,1.023249,3668213.61990228,1.023001,1.023246,1.016607,1.060144,1.037381,3206
+2024-12-18 05:04:42,XDGUSD,0.3846768,9198692.37689021,0.3847754,0.3847755,0.3807967,0.3960553,0.389216821,3795
+2024-12-18 05:04:42,SOLUSD,217.23,51303.38334472,217.23,217.24,215.39,225.89,220.00577,7926
+2024-12-18 05:04:42,DOTUSD,8.2291,155793.81921716,8.2255,8.231,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:42,MATICUSD,0.5515,330696.39277911,0.5507,0.5514,0.546,0.5674,0.559671,313
+2024-12-18 05:04:42,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
+2024-12-18 05:04:45,XXBTZUSD,103715.4,578.13017201,103715.3,103715.4,103605.0,106489.3,104843.77938,11348
+2024-12-18 05:04:45,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
+2024-12-18 05:04:45,XXRPZUSD,2.49998,8431208.96802057,2.50114,2.5015,2.46822,2.59,2.53056053,11618
+2024-12-18 05:04:45,ADAUSD,1.023249,3668213.61990228,1.023034,1.023244,1.016607,1.060144,1.037381,3206
+2024-12-18 05:04:45,XDGUSD,0.3849869,9202207.517551,0.3849869,0.3849878,0.3807967,0.3960553,0.389215204,3803
+2024-12-18 05:04:45,SOLUSD,217.23,51303.77063334,217.23,217.24,215.39,225.89,220.00575,7927
+2024-12-18 05:04:45,DOTUSD,8.2291,155793.81921716,8.2264,8.231,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:45,MATICUSD,0.5515,330696.39277911,0.551,0.5514,0.546,0.5674,0.559671,313
+2024-12-18 05:04:45,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
+2024-12-18 05:04:48,XXBTZUSD,103715.4,578.13020023,103715.3,103715.4,103605.0,106489.3,104843.77932,11349
+2024-12-18 05:04:48,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
+2024-12-18 05:04:48,XXRPZUSD,2.49998,8431208.96802057,2.50074,2.50113,2.46822,2.59,2.53056053,11618
+2024-12-18 05:04:48,ADAUSD,1.023249,3668213.61990228,1.023034,1.023282,1.016607,1.060144,1.037381,3206
+2024-12-18 05:04:48,XDGUSD,0.3849869,9202207.517551,0.3849877,0.3849878,0.3807967,0.3960553,0.389215204,3803
+2024-12-18 05:04:48,SOLUSD,217.23,51303.77063334,217.23,217.24,215.39,225.89,220.00575,7927
+2024-12-18 05:04:48,DOTUSD,8.2291,155793.81921716,8.2274,8.231,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:48,MATICUSD,0.5515,330696.39277911,0.551,0.5515,0.546,0.5674,0.559671,313
+2024-12-18 05:04:49,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
+2024-12-18 05:04:51,XXBTZUSD,103736.5,578.1331187,103736.5,103736.6,103605.0,106489.3,104843.77373,11350
+2024-12-18 05:04:51,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
+2024-12-18 05:04:51,XXRPZUSD,2.49998,8431208.96802057,2.5008,2.50095,2.46822,2.59,2.53056053,11618
+2024-12-18 05:04:51,ADAUSD,1.023249,3668213.61990228,1.023034,1.023282,1.016607,1.060144,1.037381,3206
+2024-12-18 05:04:51,XDGUSD,0.384987,9220213.76578126,0.3849781,0.3849782,0.3807967,0.3960553,0.389206947,3806
+2024-12-18 05:04:51,SOLUSD,217.23,51303.77063334,217.23,217.24,215.39,225.89,220.00575,7927
+2024-12-18 05:04:52,DOTUSD,8.2291,155793.81921716,8.2282,8.231,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:52,MATICUSD,0.5515,330696.39277911,0.5511,0.5515,0.546,0.5674,0.559671,313
+2024-12-18 05:04:52,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
+2024-12-18 05:04:54,XXBTZUSD,103761.4,578.1389011,103750.0,103750.1,103605.0,106489.3,104843.76286,11353
+2024-12-18 05:04:54,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
+2024-12-18 05:04:54,XXRPZUSD,2.50095,8431259.86004757,2.50039,2.50097,2.46822,2.59,2.53056035,11619
+2024-12-18 05:04:54,ADAUSD,1.023249,3668213.61990228,1.023034,1.023282,1.016607,1.060144,1.037381,3206
+2024-12-18 05:04:54,XDGUSD,0.3849782,9220907.31154567,0.3849781,0.3849782,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:04:54,SOLUSD,217.23,51303.87240993,217.23,217.24,215.39,225.89,220.00574,7928
+2024-12-18 05:04:54,DOTUSD,8.2291,155793.81921716,8.2282,8.231,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:55,MATICUSD,0.5515,330696.39277911,0.5511,0.5515,0.546,0.5674,0.559671,313
+2024-12-18 05:04:55,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
+2024-12-18 05:04:57,XXBTZUSD,103761.4,578.1389011,103750.0,103750.1,103605.0,106489.3,104843.76286,11353
+2024-12-18 05:04:57,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
+2024-12-18 05:04:57,XXRPZUSD,2.50095,8431259.86004757,2.50064,2.50095,2.46822,2.59,2.53056035,11619
+2024-12-18 05:04:57,ADAUSD,1.023249,3668213.61990228,1.023037,1.023282,1.016607,1.060144,1.037381,3206
+2024-12-18 05:04:57,XDGUSD,0.3849782,9220907.31154567,0.3849781,0.3849782,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:04:58,SOLUSD,217.23,51303.87240993,217.23,217.24,215.39,225.89,220.00574,7928
+2024-12-18 05:04:58,DOTUSD,8.2291,155793.81921716,8.2285,8.231,8.1762,8.5382,8.34222,2535
+2024-12-18 05:04:58,MATICUSD,0.5515,330696.39277911,0.5509,0.5515,0.546,0.5674,0.559671,313
+2024-12-18 05:04:58,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
+2024-12-18 05:05:00,XXBTZUSD,103750.1,578.1399831,103750.0,103750.1,103605.0,106489.3,104843.76081,11355
+2024-12-18 05:05:00,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
+2024-12-18 05:05:00,XXRPZUSD,2.5011,8431636.24106757,2.50088,2.50111,2.46822,2.59,2.53055904,11620
+2024-12-18 05:05:00,ADAUSD,1.023535,3668665.67990228,1.023037,1.023535,1.016607,1.060144,1.03738,3210
+2024-12-18 05:05:01,XDGUSD,0.3849782,9220907.31154567,0.3849781,0.3849782,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:01,SOLUSD,217.23,51303.97605825,217.23,217.24,215.39,225.89,220.00574,7929
+2024-12-18 05:05:01,DOTUSD,8.2291,155793.81921716,8.2257,8.2308,8.1762,8.5382,8.34222,2535
+2024-12-18 05:05:01,MATICUSD,0.5515,330696.39277911,0.5508,0.5514,0.546,0.5674,0.559671,313
+2024-12-18 05:05:01,LTCUSD,122.04,9337.36974993,121.95,122.01,121.29,129.04,125.99657,3507
+2024-12-18 05:05:03,XXBTZUSD,103753.4,578.1586931,103750.0,103750.1,103605.0,106489.3,104843.72552,11358
+2024-12-18 05:05:03,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
+2024-12-18 05:05:04,XXRPZUSD,2.5011,8431636.24106757,2.50099,2.50123,2.46822,2.59,2.53055904,11620
+2024-12-18 05:05:04,ADAUSD,1.023535,3668665.67990228,1.023001,1.023287,1.016607,1.060144,1.03738,3210
+2024-12-18 05:05:04,XDGUSD,0.3849782,9220907.31154567,0.3847605,0.3847606,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:04,SOLUSD,217.2,51318.9905104,217.2,217.21,215.39,225.89,220.00492,7935
+2024-12-18 05:05:04,DOTUSD,8.2291,155793.81921716,8.222,8.2304,8.1762,8.5382,8.34222,2535
+2024-12-18 05:05:04,MATICUSD,0.5515,330696.39277911,0.5508,0.5513,0.546,0.5674,0.559671,313
+2024-12-18 05:05:04,LTCUSD,122.04,9337.36974993,121.84,121.91,121.29,129.04,125.99657,3507
+2024-12-18 05:05:06,XXBTZUSD,103753.4,578.1586931,103720.0,103720.1,103605.0,106489.3,104843.72552,11358
+2024-12-18 05:05:06,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
+2024-12-18 05:05:07,XXRPZUSD,2.49971,8431666.45106757,2.4993,2.49942,2.46822,2.59,2.53055893,11621
+2024-12-18 05:05:07,ADAUSD,1.023535,3668665.67990228,1.023,1.023056,1.016607,1.060144,1.03738,3210
+2024-12-18 05:05:07,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3847357,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:07,SOLUSD,217.2,51318.9905104,217.06,217.07,215.39,225.89,220.00492,7935
+2024-12-18 05:05:07,DOTUSD,8.2189,155794.81921716,8.217,8.2282,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:07,MATICUSD,0.5515,330696.39277911,0.5504,0.5509,0.546,0.5674,0.559671,313
+2024-12-18 05:05:07,LTCUSD,122.04,9337.36974993,121.74,121.81,121.29,129.04,125.99657,3507
+2024-12-18 05:05:09,XXBTZUSD,103753.4,578.1586931,103716.0,103716.1,103605.0,106489.3,104843.72552,11358
+2024-12-18 05:05:09,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
+2024-12-18 05:05:10,XXRPZUSD,2.49971,8431666.45106757,2.49752,2.49791,2.46822,2.59,2.53055893,11621
+2024-12-18 05:05:10,ADAUSD,1.023,3668680.67990228,1.021637,1.022676,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:10,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:10,SOLUSD,217.2,51318.9905104,217.06,217.07,215.39,225.89,220.00492,7935
+2024-12-18 05:05:10,DOTUSD,8.2189,155794.81921716,8.2171,8.2253,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:10,MATICUSD,0.5515,330696.39277911,0.5502,0.5508,0.546,0.5674,0.559671,313
+2024-12-18 05:05:10,LTCUSD,122.04,9337.36974993,121.7,121.75,121.29,129.04,125.99657,3507
+2024-12-18 05:05:12,XXBTZUSD,103700.0,578.30128697,103700.0,103700.1,103605.0,106489.3,104843.44567,11365
+2024-12-18 05:05:13,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
+2024-12-18 05:05:13,XXRPZUSD,2.49971,8431666.45106757,2.49734,2.4978,2.46822,2.59,2.53055893,11621
+2024-12-18 05:05:13,ADAUSD,1.023,3668680.67990228,1.021637,1.022672,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:13,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.384722,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:13,SOLUSD,217.05,51320.9849104,217.04,217.05,215.39,225.89,220.0048,7936
+2024-12-18 05:05:13,DOTUSD,8.2189,155794.81921716,8.2179,8.2245,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:13,MATICUSD,0.5515,330696.39277911,0.5504,0.5509,0.546,0.5674,0.559671,313
+2024-12-18 05:05:14,LTCUSD,122.04,9337.36974993,121.76,121.79,121.29,129.04,125.99657,3507
+2024-12-18 05:05:16,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
+2024-12-18 05:05:16,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
+2024-12-18 05:05:16,XXRPZUSD,2.49806,8431667.42279757,2.49695,2.49729,2.46822,2.59,2.53055892,11622
+2024-12-18 05:05:16,ADAUSD,1.023,3668680.67990228,1.021637,1.022667,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:16,XDGUSD,0.3849782,9220907.31154567,0.3846776,0.3847495,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:17,SOLUSD,217.12,51321.69485905,217.09,217.11,215.39,225.89,220.00476,7938
+2024-12-18 05:05:17,DOTUSD,8.2189,155794.81921716,8.2175,8.224,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:17,MATICUSD,0.5515,330696.39277911,0.5504,0.5508,0.546,0.5674,0.559671,313
+2024-12-18 05:05:17,LTCUSD,122.04,9337.36974993,121.74,121.78,121.29,129.04,125.99657,3507
+2024-12-18 05:05:19,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
+2024-12-18 05:05:19,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
+2024-12-18 05:05:19,XXRPZUSD,2.49806,8431667.42279757,2.49685,2.4972,2.46822,2.59,2.53055892,11622
+2024-12-18 05:05:19,ADAUSD,1.023,3668680.67990228,1.021637,1.022664,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:20,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.38471,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:20,SOLUSD,217.12,51321.69485905,217.09,217.1,215.39,225.89,220.00476,7938
+2024-12-18 05:05:20,DOTUSD,8.2189,155794.81921716,8.2178,8.2238,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:20,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:20,LTCUSD,122.04,9337.36974993,121.76,121.79,121.29,129.04,125.99657,3507
+2024-12-18 05:05:22,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
+2024-12-18 05:05:22,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
+2024-12-18 05:05:22,XXRPZUSD,2.49685,8431692.41279757,2.49666,2.49721,2.46822,2.59,2.53055882,11623
+2024-12-18 05:05:22,ADAUSD,1.023,3668680.67990228,1.021637,1.022658,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:23,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3847222,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:23,SOLUSD,217.12,51321.69485905,217.09,217.1,215.39,225.89,220.00476,7938
+2024-12-18 05:05:23,DOTUSD,8.2189,155794.81921716,8.2171,8.2239,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:23,MATICUSD,0.5515,330696.39277911,0.5504,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:23,LTCUSD,122.04,9337.36974993,121.75,121.78,121.29,129.04,125.99657,3507
+2024-12-18 05:05:25,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
+2024-12-18 05:05:25,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
+2024-12-18 05:05:25,XXRPZUSD,2.49685,8431692.41279757,2.49636,2.49666,2.46822,2.59,2.53055882,11623
+2024-12-18 05:05:25,ADAUSD,1.023,3668680.67990228,1.021637,1.022655,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:26,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:26,SOLUSD,217.12,51321.69485905,217.09,217.1,215.39,225.89,220.00476,7938
+2024-12-18 05:05:26,DOTUSD,8.2189,155794.81921716,8.2133,8.2233,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:26,MATICUSD,0.5515,330696.39277911,0.5503,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:26,LTCUSD,122.04,9337.36974993,121.72,121.76,121.29,129.04,125.99657,3507
+2024-12-18 05:05:28,XXBTZUSD,103700.0,578.53595702,103670.0,103670.1,103605.0,106489.3,104842.98189,11374
+2024-12-18 05:05:28,XETHZUSD,3840.55,3745.62333082,3840.54,3840.55,3814.7,3903.21,3857.74204,4113
+2024-12-18 05:05:29,XXRPZUSD,2.49685,8431692.41279757,2.49546,2.49552,2.46822,2.59,2.53055882,11623
+2024-12-18 05:05:29,ADAUSD,1.023,3668680.67990228,1.021601,1.022608,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:29,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:29,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
+2024-12-18 05:05:29,DOTUSD,8.2189,155794.81921716,8.2143,8.2224,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:29,MATICUSD,0.5515,330696.39277911,0.5504,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:29,LTCUSD,122.04,9337.36974993,121.74,121.78,121.29,129.04,125.99657,3507
+2024-12-18 05:05:31,XXBTZUSD,103700.0,578.53595702,103668.0,103668.1,103605.0,106489.3,104842.98189,11374
+2024-12-18 05:05:32,XETHZUSD,3840.54,3745.62413185,3840.0,3840.01,3814.7,3903.21,3857.74204,4114
+2024-12-18 05:05:32,XXRPZUSD,2.49547,8431696.05547757,2.49546,2.49547,2.46822,2.59,2.53055881,11624
+2024-12-18 05:05:32,ADAUSD,1.023,3668680.67990228,1.0216,1.022369,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:32,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:32,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
+2024-12-18 05:05:32,DOTUSD,8.2189,155794.81921716,8.2124,8.2211,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:33,MATICUSD,0.5515,330696.39277911,0.5501,0.5506,0.546,0.5674,0.559671,313
+2024-12-18 05:05:33,LTCUSD,122.04,9337.36974993,121.71,121.78,121.29,129.04,125.99657,3507
+2024-12-18 05:05:35,XXBTZUSD,103668.0,578.54872418,103668.0,103668.1,103605.0,106489.3,104842.95597,11377
+2024-12-18 05:05:35,XETHZUSD,3840.54,3745.62413185,3840.0,3840.01,3814.7,3903.21,3857.74204,4114
+2024-12-18 05:05:35,XXRPZUSD,2.49547,8431696.05547757,2.49546,2.49547,2.46822,2.59,2.53055881,11624
+2024-12-18 05:05:35,ADAUSD,1.023,3668680.67990228,1.0216,1.022361,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:35,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:35,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
+2024-12-18 05:05:35,DOTUSD,8.2189,155794.81921716,8.2126,8.2175,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:35,MATICUSD,0.5515,330696.39277911,0.5502,0.5506,0.546,0.5674,0.559671,313
+2024-12-18 05:05:36,LTCUSD,122.04,9337.36974993,121.73,121.78,121.29,129.04,125.99657,3507
+2024-12-18 05:05:38,XXBTZUSD,103639.9,578.64669647,103650.0,103650.1,103605.0,106489.3,104842.75381,11383
+2024-12-18 05:05:38,XETHZUSD,3840.54,3745.62413185,3840.0,3840.01,3814.7,3903.21,3857.74204,4114
+2024-12-18 05:05:38,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
+2024-12-18 05:05:38,ADAUSD,1.023,3668680.67990228,1.0216,1.022315,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:38,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:38,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
+2024-12-18 05:05:39,DOTUSD,8.2189,155794.81921716,8.2128,8.2168,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:39,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:39,LTCUSD,121.79,9348.5115268,121.71,121.76,121.29,129.04,125.99156,3512
+2024-12-18 05:05:41,XXBTZUSD,103639.9,578.64669647,103650.0,103650.1,103605.0,106489.3,104842.75381,11383
+2024-12-18 05:05:41,XETHZUSD,3840.0,3745.67720118,3840.0,3840.01,3814.7,3903.21,3857.74179,4118
+2024-12-18 05:05:41,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
+2024-12-18 05:05:41,ADAUSD,1.023,3668680.67990228,1.0216,1.022276,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:42,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:42,SOLUSD,217.06,51330.64805905,217.05,217.07,215.39,225.89,220.00425,7939
+2024-12-18 05:05:42,DOTUSD,8.2189,155794.81921716,8.2128,8.2175,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:42,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:42,LTCUSD,121.75,9348.80554794,121.71,121.73,121.29,129.04,125.99142,3513
+2024-12-18 05:05:44,XXBTZUSD,103660.8,578.65179248,103660.7,103660.8,103605.0,106489.3,104842.74339,11386
+2024-12-18 05:05:44,XETHZUSD,3840.0,3745.67720118,3840.0,3840.01,3814.7,3903.21,3857.74179,4118
+2024-12-18 05:05:45,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
+2024-12-18 05:05:45,ADAUSD,1.023,3668680.67990228,1.0216,1.022137,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:45,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:45,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
+2024-12-18 05:05:45,DOTUSD,8.2189,155794.81921716,8.2116,8.2166,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:45,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:45,LTCUSD,121.75,9348.80554794,121.68,121.73,121.29,129.04,125.99142,3513
+2024-12-18 05:05:47,XXBTZUSD,103660.8,578.65179248,103655.6,103660.8,103605.0,106489.3,104842.74339,11386
+2024-12-18 05:05:47,XETHZUSD,3840.01,3745.6899044,3840.0,3840.01,3814.7,3903.21,3857.74173,4119
+2024-12-18 05:05:48,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
+2024-12-18 05:05:48,ADAUSD,1.023,3668680.67990228,1.0216,1.022079,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:48,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
+2024-12-18 05:05:48,SOLUSD,217.06,51330.77198792,217.08,217.09,215.39,225.89,220.00424,7940
+2024-12-18 05:05:48,DOTUSD,8.2189,155794.81921716,8.2117,8.2175,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:48,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:48,LTCUSD,121.75,9348.80554794,121.74,121.78,121.29,129.04,125.99142,3513
+2024-12-18 05:05:50,XXBTZUSD,103660.8,578.65369185,103660.7,103660.8,103605.0,106489.3,104842.73951,11389
+2024-12-18 05:05:51,XETHZUSD,3837.33,3751.6899044,3837.39,3837.65,3814.7,3903.21,3857.70968,4125
+2024-12-18 05:05:51,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
+2024-12-18 05:05:51,ADAUSD,1.023,3668680.67990228,1.021601,1.022068,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:51,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:05:51,SOLUSD,217.06,51330.77198792,217.05,217.06,215.39,225.89,220.00424,7940
+2024-12-18 05:05:51,DOTUSD,8.2189,155794.81921716,8.212,8.2166,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:51,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:05:51,LTCUSD,121.75,9348.80554794,121.75,121.78,121.29,129.04,125.99142,3513
+2024-12-18 05:05:53,XXBTZUSD,103660.8,578.66319613,103650.1,103650.2,103605.0,106489.3,104842.7201,11390
+2024-12-18 05:05:54,XETHZUSD,3837.33,3751.6899044,3837.6,3837.61,3814.7,3903.21,3857.70968,4125
+2024-12-18 05:05:54,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
+2024-12-18 05:05:54,ADAUSD,1.023,3668680.67990228,1.021601,1.022066,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:54,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:05:54,SOLUSD,217.06,51330.77198792,217.02,217.03,215.39,225.89,220.00424,7940
+2024-12-18 05:05:54,DOTUSD,8.2189,155794.81921716,8.2105,8.2147,8.1762,8.5382,8.34222,2536
+2024-12-18 05:05:54,MATICUSD,0.5515,330696.39277911,0.55,0.5506,0.546,0.5674,0.559671,313
+2024-12-18 05:05:54,LTCUSD,121.75,9348.80554794,121.75,121.79,121.29,129.04,125.99142,3513
+2024-12-18 05:05:56,XXBTZUSD,103650.2,578.66324843,103650.1,103650.2,103605.0,106489.3,104842.71999,11391
+2024-12-18 05:05:56,XETHZUSD,3837.33,3751.6899044,3837.6,3837.61,3814.7,3903.21,3857.70968,4125
+2024-12-18 05:05:57,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
+2024-12-18 05:05:57,ADAUSD,1.023,3668680.67990228,1.021601,1.022062,1.016607,1.060144,1.03738,3211
+2024-12-18 05:05:57,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:05:57,SOLUSD,217.06,51330.77198792,217.02,217.04,215.39,225.89,220.00424,7940
+2024-12-18 05:05:57,DOTUSD,8.2167,156032.34881716,8.2115,8.2146,8.1762,8.5382,8.34202,2540
+2024-12-18 05:05:57,MATICUSD,0.5515,330696.39277911,0.55,0.5506,0.546,0.5674,0.559671,313
+2024-12-18 05:05:58,LTCUSD,121.75,9348.80554794,121.77,121.79,121.29,129.04,125.99142,3513
+2024-12-18 05:06:00,XXBTZUSD,103625.9,578.69882246,103621.7,103621.8,103605.0,106489.3,104842.64506,11398
+2024-12-18 05:06:00,XETHZUSD,3837.33,3751.6899044,3837.73,3838.2,3814.7,3903.21,3857.70968,4125
+2024-12-18 05:06:00,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
+2024-12-18 05:06:00,ADAUSD,1.023,3668680.67990228,1.021604,1.022058,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:01,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:01,SOLUSD,217.08,51331.22653398,217.1,217.14,215.39,225.89,220.00421,7941
+2024-12-18 05:06:01,DOTUSD,8.2167,156032.34881716,8.2152,8.2171,8.1762,8.5382,8.34202,2540
+2024-12-18 05:06:01,MATICUSD,0.5515,330696.39277911,0.5504,0.5508,0.546,0.5674,0.559671,313
+2024-12-18 05:06:01,LTCUSD,121.79,9348.9325501,121.79,121.8,121.29,129.04,125.99136,3514
+2024-12-18 05:06:03,XXBTZUSD,103625.9,578.69882246,103621.7,103621.8,103605.0,106489.3,104842.64506,11398
+2024-12-18 05:06:03,XETHZUSD,3837.33,3751.6899044,3838.19,3838.2,3814.7,3903.21,3857.70968,4125
+2024-12-18 05:06:03,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
+2024-12-18 05:06:04,ADAUSD,1.023,3668680.67990228,1.021606,1.022317,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:04,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:04,SOLUSD,217.08,51331.22653398,217.11,217.14,215.39,225.89,220.00421,7941
+2024-12-18 05:06:04,DOTUSD,8.2167,156032.34881716,8.2161,8.2172,8.1762,8.5382,8.34202,2540
+2024-12-18 05:06:04,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:06:04,LTCUSD,121.81,9349.26763586,121.81,121.82,121.29,129.04,125.99121,3516
+2024-12-18 05:06:06,XXBTZUSD,103623.9,578.70541403,103623.8,103623.9,103605.0,106489.3,104842.63117,11402
+2024-12-18 05:06:06,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
+2024-12-18 05:06:06,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
+2024-12-18 05:06:07,ADAUSD,1.023,3668680.67990228,1.022,1.022244,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:07,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:07,SOLUSD,217.08,51331.22653398,217.11,217.14,215.39,225.89,220.00421,7941
+2024-12-18 05:06:07,DOTUSD,8.2167,156032.34881716,8.2171,8.2172,8.1762,8.5382,8.34202,2540
+2024-12-18 05:06:07,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:06:07,LTCUSD,121.81,9349.26763586,121.81,121.82,121.29,129.04,125.99121,3516
+2024-12-18 05:06:09,XXBTZUSD,103623.9,578.70541403,103620.0,103620.1,103605.0,106489.3,104842.63117,11402
+2024-12-18 05:06:09,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
+2024-12-18 05:06:10,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
+2024-12-18 05:06:10,ADAUSD,1.023,3668680.67990228,1.022001,1.022244,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:10,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:10,SOLUSD,217.08,51331.22653398,217.11,217.12,215.39,225.89,220.00421,7941
+2024-12-18 05:06:10,DOTUSD,8.2167,156032.34881716,8.2171,8.2172,8.1762,8.5382,8.34202,2540
+2024-12-18 05:06:10,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:06:10,LTCUSD,121.83,9366.12440999,121.84,121.85,121.29,129.04,125.98374,3524
+2024-12-18 05:06:12,XXBTZUSD,103626.9,578.70573603,103626.8,103626.9,103605.0,106489.3,104842.6305,11403
+2024-12-18 05:06:12,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
+2024-12-18 05:06:12,XXRPZUSD,2.49546,8431803.9493897,2.4964,2.49714,2.46822,2.59,2.53055836,11627
+2024-12-18 05:06:13,ADAUSD,1.023,3668680.67990228,1.022001,1.022244,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:13,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:13,SOLUSD,217.08,51331.22653398,217.13,217.16,215.39,225.89,220.00421,7941
+2024-12-18 05:06:13,DOTUSD,8.2172,157020.06849344,8.2171,8.2172,8.1762,8.5382,8.34124,2543
+2024-12-18 05:06:13,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:06:13,LTCUSD,121.83,9366.12440999,121.84,121.85,121.29,129.04,125.98374,3524
+2024-12-18 05:06:15,XXBTZUSD,103626.9,578.70573603,103626.8,103626.9,103605.0,106489.3,104842.6305,11403
+2024-12-18 05:06:15,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
+2024-12-18 05:06:15,XXRPZUSD,2.49761,8435630.01058233,2.49833,2.49834,2.46822,2.59,2.53054343,11635
+2024-12-18 05:06:16,ADAUSD,1.023,3668680.67990228,1.022043,1.022318,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:16,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:16,SOLUSD,217.08,51331.22653398,217.15,217.16,215.39,225.89,220.00421,7941
+2024-12-18 05:06:16,DOTUSD,8.2191,157676.67649449,8.2179,8.2265,8.1762,8.5382,8.34072,2551
+2024-12-18 05:06:16,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:06:16,LTCUSD,121.83,9366.12440999,121.84,121.85,121.29,129.04,125.98374,3524
+2024-12-18 05:06:18,XXBTZUSD,103626.9,578.70573603,103654.2,103654.3,103605.0,106489.3,104842.6305,11403
+2024-12-18 05:06:18,XETHZUSD,3838.2,3751.7760824,3838.19,3838.2,3814.7,3903.21,3857.70923,4127
+2024-12-18 05:06:18,XXRPZUSD,2.49959,8435650.01951623,2.49921,2.49963,2.46822,2.59,2.53054335,11638
+2024-12-18 05:06:19,ADAUSD,1.023,3668680.67990228,1.022317,1.022318,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:19,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:19,SOLUSD,217.16,51331.26843398,217.15,217.16,215.39,225.89,220.00421,7942
+2024-12-18 05:06:19,DOTUSD,8.2191,157676.67649449,8.2223,8.2264,8.1762,8.5382,8.34072,2551
+2024-12-18 05:06:19,MATICUSD,0.5515,330696.39277911,0.5505,0.5512,0.546,0.5674,0.559671,313
+2024-12-18 05:06:19,LTCUSD,121.85,9366.15084954,121.94,121.96,121.29,129.04,125.98372,3525
+2024-12-18 05:06:21,XXBTZUSD,103672.0,578.70724421,103672.0,103672.1,103605.0,106489.3,104842.62742,11406
+2024-12-18 05:06:21,XETHZUSD,3838.2,3751.7760824,3838.19,3838.2,3814.7,3903.21,3857.70923,4127
+2024-12-18 05:06:22,XXRPZUSD,2.49988,8436206.70117623,2.49985,2.50012,2.46822,2.59,2.53054133,11640
+2024-12-18 05:06:22,ADAUSD,1.023,3668680.67990228,1.022317,1.022318,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:22,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:22,SOLUSD,217.16,51331.26843398,217.15,217.16,215.39,225.89,220.00421,7942
+2024-12-18 05:06:22,DOTUSD,8.2191,157676.67649449,8.2229,8.2264,8.1762,8.5382,8.34072,2551
+2024-12-18 05:06:22,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:06:22,LTCUSD,121.85,9366.15084954,121.92,121.96,121.29,129.04,125.98372,3525
+2024-12-18 05:06:25,XXBTZUSD,103672.0,578.70724421,103682.5,103687.5,103605.0,106489.3,104842.62742,11406
+2024-12-18 05:06:25,XETHZUSD,3838.2,3751.7760824,3838.19,3838.2,3814.7,3903.21,3857.70923,4127
+2024-12-18 05:06:25,XXRPZUSD,2.49988,8436206.70117623,2.49996,2.50012,2.46822,2.59,2.53054133,11640
+2024-12-18 05:06:25,ADAUSD,1.023,3668680.67990228,1.022317,1.022318,1.016607,1.060144,1.03738,3211
+2024-12-18 05:06:25,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:25,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
+2024-12-18 05:06:25,DOTUSD,8.2191,157676.67649449,8.2242,8.2264,8.1762,8.5382,8.34072,2551
+2024-12-18 05:06:25,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:06:26,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
+2024-12-18 05:06:28,XXBTZUSD,103672.0,578.70724421,103687.4,103687.5,103605.0,106489.3,104842.62742,11406
+2024-12-18 05:06:28,XETHZUSD,3838.24,3753.25386169,3838.67,3838.68,3814.7,3903.21,3857.70155,4129
+2024-12-18 05:06:28,XXRPZUSD,2.49988,8436206.70117623,2.50011,2.50012,2.46822,2.59,2.53054133,11640
+2024-12-18 05:06:28,ADAUSD,1.022593,3668815.31990614,1.022863,1.022864,1.016607,1.060144,1.037379,3218
+2024-12-18 05:06:28,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:28,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
+2024-12-18 05:06:28,DOTUSD,8.2191,157676.67649449,8.226,8.2308,8.1762,8.5382,8.34072,2551
+2024-12-18 05:06:28,MATICUSD,0.5515,330696.39277911,0.5509,0.5512,0.546,0.5674,0.559671,313
+2024-12-18 05:06:28,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
+2024-12-18 05:06:31,XXBTZUSD,103680.1,578.70751239,103680.0,103680.1,103605.0,106489.3,104842.62688,11408
+2024-12-18 05:06:31,XETHZUSD,3842.09,3753.65711902,3841.62,3842.06,3814.7,3903.21,3857.69987,4136
+2024-12-18 05:06:31,XXRPZUSD,2.49973,8436231.69117623,2.50011,2.50012,2.46822,2.59,2.53054124,11641
+2024-12-18 05:06:31,ADAUSD,1.022593,3668815.31990614,1.022789,1.022864,1.016607,1.060144,1.037379,3218
+2024-12-18 05:06:31,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
+2024-12-18 05:06:31,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
+2024-12-18 05:06:32,DOTUSD,8.2262,157677.67649449,8.2271,8.2308,8.1762,8.5382,8.34072,2552
+2024-12-18 05:06:32,MATICUSD,0.5515,330696.39277911,0.5508,0.5512,0.546,0.5674,0.559671,313
+2024-12-18 05:06:32,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
+2024-12-18 05:06:35,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
+2024-12-18 05:06:35,XETHZUSD,3842.09,3753.65711902,3841.63,3842.06,3814.7,3903.21,3857.69987,4136
+2024-12-18 05:06:35,XXRPZUSD,2.49973,8436231.69117623,2.50011,2.50012,2.46822,2.59,2.53054124,11641
+2024-12-18 05:06:35,ADAUSD,1.022593,3668815.31990614,1.022789,1.022864,1.016607,1.060144,1.037379,3218
+2024-12-18 05:06:35,XDGUSD,0.384677,9223986.19724934,0.3849877,0.3849878,0.3807967,0.3960553,0.389205117,3811
+2024-12-18 05:06:35,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
+2024-12-18 05:06:35,DOTUSD,8.2262,157677.67649449,8.2284,8.2311,8.1762,8.5382,8.34072,2552
+2024-12-18 05:06:35,MATICUSD,0.5515,330696.39277911,0.5508,0.5512,0.546,0.5674,0.559671,313
+2024-12-18 05:06:35,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
+2024-12-18 05:06:37,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
+2024-12-18 05:06:38,XETHZUSD,3842.09,3753.65711902,3842.36,3842.37,3814.7,3903.21,3857.69987,4136
+2024-12-18 05:06:38,XXRPZUSD,2.50011,8436234.89890623,2.50011,2.50012,2.46822,2.59,2.53054122,11642
+2024-12-18 05:06:38,ADAUSD,1.022864,3668829.46471713,1.023383,1.023709,1.016607,1.060144,1.037379,3219
+2024-12-18 05:06:38,XDGUSD,0.3849878,9224734.50724934,0.3849877,0.3849878,0.3807967,0.3960553,0.389204775,3813
+2024-12-18 05:06:38,SOLUSD,217.36,51338.36698126,217.35,217.36,215.39,225.89,220.00382,7946
+2024-12-18 05:06:38,DOTUSD,8.233,157684.09866788,8.2328,8.2402,8.1762,8.5382,8.34072,2554
+2024-12-18 05:06:38,MATICUSD,0.5515,330696.39277911,0.551,0.5522,0.546,0.5674,0.559671,313
+2024-12-18 05:06:38,LTCUSD,121.98,9371.11365901,121.98,121.99,121.29,129.04,125.98159,3529
+2024-12-18 05:06:40,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
+2024-12-18 05:06:40,XETHZUSD,3842.09,3753.65711902,3842.36,3842.37,3814.7,3903.21,3857.69987,4136
+2024-12-18 05:06:41,XXRPZUSD,2.5008,8436332.21553085,2.5021,2.50211,2.46822,2.59,2.53054087,11646
+2024-12-18 05:06:41,ADAUSD,1.022864,3668829.46471713,1.023708,1.023709,1.016607,1.060144,1.037379,3219
+2024-12-18 05:06:41,XDGUSD,0.385039,9246334.82130831,0.3850745,0.3850746,0.3807967,0.3960553,0.389194924,3822
+2024-12-18 05:06:41,SOLUSD,217.36,51338.36698126,217.35,217.36,215.39,225.89,220.00382,7946
+2024-12-18 05:06:41,DOTUSD,8.2403,157688.16062195,8.2363,8.2414,8.1762,8.5382,8.34072,2555
+2024-12-18 05:06:41,MATICUSD,0.5515,330696.39277911,0.5515,0.5519,0.546,0.5674,0.559671,313
+2024-12-18 05:06:41,LTCUSD,122.01,9371.72266179,122.09,122.11,121.29,129.04,125.98133,3532
+2024-12-18 05:06:44,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
+2024-12-18 05:06:44,XETHZUSD,3842.09,3753.65711902,3842.36,3842.37,3814.7,3903.21,3857.69987,4136
+2024-12-18 05:06:44,XXRPZUSD,2.5008,8436332.21553085,2.5021,2.50211,2.46822,2.59,2.53054087,11646
+2024-12-18 05:06:44,ADAUSD,1.023904,3668883.92839942,1.024234,1.025099,1.016607,1.060144,1.037379,3223
+2024-12-18 05:06:44,XDGUSD,0.3851095,9246469.09586657,0.3851498,0.3851499,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:06:44,SOLUSD,217.36,51338.46627532,217.36,217.37,215.39,225.89,220.00381,7947
+2024-12-18 05:06:44,DOTUSD,8.2403,157688.16062195,8.2384,8.2414,8.1762,8.5382,8.34072,2555
+2024-12-18 05:06:44,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
+2024-12-18 05:06:44,LTCUSD,122.01,9371.72266179,122.07,122.11,121.29,129.04,125.98133,3532
+2024-12-18 05:06:47,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
+2024-12-18 05:06:47,XETHZUSD,3842.37,3753.7064178,3842.36,3842.37,3814.7,3903.21,3857.69967,4138
+2024-12-18 05:06:47,XXRPZUSD,2.50211,8436358.17795085,2.5021,2.50211,2.46822,2.59,2.53054079,11648
+2024-12-18 05:06:47,ADAUSD,1.023904,3668883.92839942,1.024235,1.024751,1.016607,1.060144,1.037379,3223
+2024-12-18 05:06:47,XDGUSD,0.3851095,9246469.09586657,0.3851498,0.3851499,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:06:47,SOLUSD,217.36,51338.46627532,217.36,217.37,215.39,225.89,220.00381,7947
+2024-12-18 05:06:47,DOTUSD,8.2403,157688.16062195,8.2381,8.2414,8.1762,8.5382,8.34072,2555
+2024-12-18 05:06:48,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:06:48,LTCUSD,122.01,9371.72266179,122.08,122.1,121.29,129.04,125.98133,3532
+2024-12-18 05:06:50,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
+2024-12-18 05:06:50,XETHZUSD,3842.37,3753.88914452,3842.36,3842.37,3814.7,3903.21,3857.69892,4139
+2024-12-18 05:06:50,XXRPZUSD,2.50211,8436358.17795085,2.50109,2.5014,2.46822,2.59,2.53054079,11648
+2024-12-18 05:06:50,ADAUSD,1.023904,3668883.92839942,1.023501,1.024252,1.016607,1.060144,1.037379,3223
+2024-12-18 05:06:50,XDGUSD,0.3851095,9246469.09586657,0.3851498,0.3851499,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:06:50,SOLUSD,217.36,51338.46627532,217.36,217.37,215.39,225.89,220.00381,7947
+2024-12-18 05:06:50,DOTUSD,8.2403,157688.16062195,8.2301,8.239,8.1762,8.5382,8.34072,2555
+2024-12-18 05:06:50,MATICUSD,0.5515,330696.39277911,0.5511,0.5518,0.546,0.5674,0.559671,313
+2024-12-18 05:06:51,LTCUSD,122.01,9371.72266179,122.05,122.1,121.29,129.04,125.98133,3532
+2024-12-18 05:06:53,XXBTZUSD,103687.5,578.71220601,103687.4,103687.5,103605.0,106489.3,104842.61749,11411
+2024-12-18 05:06:53,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
+2024-12-18 05:06:53,XXRPZUSD,2.50011,8436381.70743085,2.50011,2.50027,2.46822,2.59,2.5305407,11650
+2024-12-18 05:06:53,ADAUSD,1.023904,3668883.92839942,1.023193,1.023674,1.016607,1.060144,1.037379,3223
+2024-12-18 05:06:53,XDGUSD,0.3851095,9246469.09586657,0.3848713,0.3849451,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:06:53,SOLUSD,217.48,51588.46627532,217.27,217.3,215.39,225.89,219.99153,7957
+2024-12-18 05:06:53,DOTUSD,8.2403,157688.16062195,8.2272,8.2338,8.1762,8.5382,8.34072,2555
+2024-12-18 05:06:53,MATICUSD,0.5515,330696.39277911,0.5506,0.5512,0.546,0.5674,0.559671,313
+2024-12-18 05:06:54,LTCUSD,122.01,9371.72266179,122.04,122.08,121.29,129.04,125.98133,3532
+2024-12-18 05:06:56,XXBTZUSD,103687.5,578.71413488,103690.0,103690.1,103605.0,106489.3,104842.61364,11413
+2024-12-18 05:06:56,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
+2024-12-18 05:06:56,XXRPZUSD,2.50011,8436381.70743085,2.50011,2.50079,2.46822,2.59,2.5305407,11650
+2024-12-18 05:06:56,ADAUSD,1.023904,3668883.92839942,1.023179,1.023671,1.016607,1.060144,1.037379,3223
+2024-12-18 05:06:57,XDGUSD,0.3851095,9246469.09586657,0.3848989,0.3850244,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:06:57,SOLUSD,217.28,51588.69573336,217.27,217.29,215.39,225.89,219.99151,7958
+2024-12-18 05:06:57,DOTUSD,8.2403,157688.16062195,8.2283,8.2328,8.1762,8.5382,8.34072,2555
+2024-12-18 05:06:57,MATICUSD,0.5515,330696.39277911,0.5509,0.5511,0.546,0.5674,0.559671,313
+2024-12-18 05:06:57,LTCUSD,122.01,9371.72266179,122.08,122.09,121.29,129.04,125.98133,3532
+2024-12-18 05:06:59,XXBTZUSD,103687.5,578.71413488,103699.9,103700.0,103605.0,106489.3,104842.61364,11413
+2024-12-18 05:06:59,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
+2024-12-18 05:06:59,XXRPZUSD,2.50099,8436389.06644085,2.50033,2.50066,2.46822,2.59,2.53054068,11651
+2024-12-18 05:06:59,ADAUSD,1.023904,3668883.92839942,1.023501,1.023671,1.016607,1.060144,1.037379,3223
+2024-12-18 05:07:00,XDGUSD,0.3851095,9246469.09586657,0.3850472,0.3851048,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:00,SOLUSD,217.28,51588.69573336,217.28,217.29,215.39,225.89,219.99151,7958
+2024-12-18 05:07:00,DOTUSD,8.2403,157688.16062195,8.2294,8.2328,8.1762,8.5382,8.34072,2555
+2024-12-18 05:07:00,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
+2024-12-18 05:07:00,LTCUSD,122.18,9373.45381234,122.18,122.22,121.29,129.04,125.98063,3536
+2024-12-18 05:07:02,XXBTZUSD,103687.5,578.71413488,103699.9,103700.0,103605.0,106489.3,104842.61364,11413
+2024-12-18 05:07:02,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
+2024-12-18 05:07:02,XXRPZUSD,2.50099,8436389.06644085,2.50011,2.50012,2.46822,2.59,2.53054068,11651
+2024-12-18 05:07:02,ADAUSD,1.023904,3668883.92839942,1.023501,1.023937,1.016607,1.060144,1.037379,3223
+2024-12-18 05:07:03,XDGUSD,0.3851095,9246469.09586657,0.3848259,0.384826,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:03,SOLUSD,217.29,51621.68441416,217.28,217.29,215.39,225.89,219.98979,7959
+2024-12-18 05:07:03,DOTUSD,8.2403,157688.16062195,8.2199,8.2283,8.1762,8.5382,8.34072,2555
+2024-12-18 05:07:03,MATICUSD,0.5515,330696.39277911,0.5504,0.5512,0.546,0.5674,0.559671,313
+2024-12-18 05:07:03,LTCUSD,122.18,9373.45381234,122.16,122.21,121.29,129.04,125.98063,3536
+2024-12-18 05:07:05,XXBTZUSD,103665.9,578.75484488,103654.3,103660.1,103605.0,106489.3,104842.53224,11417
+2024-12-18 05:07:05,XETHZUSD,3841.99,3754.05932441,3841.98,3841.99,3814.7,3903.21,3857.69821,4141
+2024-12-18 05:07:06,XXRPZUSD,2.5,8440637.74436106,2.5,2.50001,2.46822,2.59,2.53052532,11664
+2024-12-18 05:07:06,ADAUSD,1.022915,3673771.92007028,1.022001,1.022914,1.016607,1.060144,1.03736,3225
+2024-12-18 05:07:06,XDGUSD,0.3851095,9246469.09586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:06,SOLUSD,217.28,51629.535992,217.04,217.05,215.39,225.89,219.98937,7961
+2024-12-18 05:07:06,DOTUSD,8.2403,157688.16062195,8.2144,8.2238,8.1762,8.5382,8.34072,2555
+2024-12-18 05:07:06,MATICUSD,0.5515,330696.39277911,0.5499,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:07:07,LTCUSD,122.18,9373.45381234,121.97,122.05,121.29,129.04,125.98063,3536
+2024-12-18 05:07:09,XXBTZUSD,103665.9,578.75484488,103654.2,103654.3,103605.0,106489.3,104842.53224,11417
+2024-12-18 05:07:09,XETHZUSD,3841.98,3754.14372157,3840.07,3840.08,3814.7,3903.21,3857.69786,4142
+2024-12-18 05:07:09,XXRPZUSD,2.50001,8444229.44495201,2.5,2.50001,2.46822,2.59,2.53051234,11670
+2024-12-18 05:07:09,ADAUSD,1.022001,3676271.92007028,1.022136,1.022911,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:09,XDGUSD,0.3851095,9246469.09586657,0.384686,0.3847386,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:09,SOLUSD,217.28,51629.535992,217.11,217.12,215.39,225.89,219.98937,7961
+2024-12-18 05:07:09,DOTUSD,8.2403,157688.16062195,8.2162,8.2247,8.1762,8.5382,8.34072,2555
+2024-12-18 05:07:09,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:07:10,LTCUSD,122.18,9373.45381234,121.96,122.01,121.29,129.04,125.98063,3536
+2024-12-18 05:07:12,XXBTZUSD,103665.6,578.75955621,103665.5,103665.6,103605.0,106489.3,104842.52264,11419
+2024-12-18 05:07:12,XETHZUSD,3841.98,3754.14372157,3840.19,3840.57,3814.7,3903.21,3857.69786,4142
+2024-12-18 05:07:12,XXRPZUSD,2.50001,8444229.44495201,2.5,2.50001,2.46822,2.59,2.53051234,11670
+2024-12-18 05:07:12,ADAUSD,1.022001,3676271.92007028,1.022137,1.022912,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:12,XDGUSD,0.3851095,9246469.09586657,0.3847879,0.3848338,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:12,SOLUSD,217.28,51629.535992,217.11,217.14,215.39,225.89,219.98937,7961
+2024-12-18 05:07:13,DOTUSD,8.2403,157688.16062195,8.2171,8.2265,8.1762,8.5382,8.34072,2555
+2024-12-18 05:07:13,MATICUSD,0.5515,330696.39277911,0.5504,0.551,0.546,0.5674,0.559671,313
+2024-12-18 05:07:13,LTCUSD,122.18,9373.45381234,121.97,122.01,121.29,129.04,125.98063,3536
+2024-12-18 05:07:15,XXBTZUSD,103679.9,578.76024182,103679.8,103679.9,103605.0,106489.3,104842.52126,11421
+2024-12-18 05:07:15,XETHZUSD,3841.98,3754.14372157,3840.4,3840.55,3814.7,3903.21,3857.69786,4142
+2024-12-18 05:07:15,XXRPZUSD,2.50001,8446229.44495201,2.5,2.50001,2.46822,2.59,2.53050512,11674
+2024-12-18 05:07:15,ADAUSD,1.022001,3676271.92007028,1.022792,1.022914,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:15,XDGUSD,0.3851095,9246469.09586657,0.3847973,0.3848097,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:15,SOLUSD,217.28,51629.535992,217.11,217.14,215.39,225.89,219.98937,7961
+2024-12-18 05:07:16,DOTUSD,8.2171,157689.16062195,8.2193,8.2276,8.1762,8.5382,8.34071,2556
+2024-12-18 05:07:16,MATICUSD,0.5515,330696.39277911,0.5505,0.5509,0.546,0.5674,0.559671,313
+2024-12-18 05:07:16,LTCUSD,122.18,9373.45381234,121.98,122.03,121.29,129.04,125.98063,3536
+2024-12-18 05:07:18,XXBTZUSD,103679.9,578.76024182,103659.1,103659.3,103605.0,106489.3,104842.52126,11421
+2024-12-18 05:07:18,XETHZUSD,3841.98,3754.14372157,3840.73,3840.74,3814.7,3903.21,3857.69786,4142
+2024-12-18 05:07:18,XXRPZUSD,2.50001,8446229.44495201,2.5,2.50001,2.46822,2.59,2.53050512,11674
+2024-12-18 05:07:18,ADAUSD,1.022001,3676271.92007028,1.022138,1.022908,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:18,XDGUSD,0.3851095,9246469.09586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:18,SOLUSD,217.28,51629.535992,217.11,217.12,215.39,225.89,219.98937,7961
+2024-12-18 05:07:19,DOTUSD,8.2171,157689.16062195,8.2211,8.2258,8.1762,8.5382,8.34071,2556
+2024-12-18 05:07:19,MATICUSD,0.5515,330696.39277911,0.5503,0.5508,0.546,0.5674,0.559671,313
+2024-12-18 05:07:19,LTCUSD,122.18,9373.45381234,121.92,121.98,121.29,129.04,125.98063,3536
+2024-12-18 05:07:21,XXBTZUSD,103679.9,578.76024182,103659.1,103659.2,103605.0,106489.3,104842.52126,11421
+2024-12-18 05:07:21,XETHZUSD,3841.98,3754.14372157,3840.73,3840.74,3814.7,3903.21,3857.69786,4142
+2024-12-18 05:07:21,XXRPZUSD,2.49889,8453997.76383199,2.5,2.50001,2.46822,2.59,2.53047629,11680
+2024-12-18 05:07:21,ADAUSD,1.022001,3676271.92007028,1.022003,1.02241,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:22,XDGUSD,0.3851095,9246469.09586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194864,3826
+2024-12-18 05:07:22,SOLUSD,217.12,51630.46014516,217.11,217.12,215.39,225.89,219.98932,7962
+2024-12-18 05:07:22,DOTUSD,8.2275,157926.50232195,8.2211,8.2267,8.1762,8.5382,8.34054,2558
+2024-12-18 05:07:22,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
+2024-12-18 05:07:22,LTCUSD,122.18,9373.45381234,121.95,122.01,121.29,129.04,125.98063,3536
+2024-12-18 05:07:24,XXBTZUSD,103679.9,578.76024182,103667.0,103667.1,103605.0,106489.3,104842.52126,11421
+2024-12-18 05:07:24,XETHZUSD,3841.98,3754.14372157,3840.73,3840.74,3814.7,3903.21,3857.69786,4142
+2024-12-18 05:07:24,XXRPZUSD,2.49889,8453997.76383199,2.50001,2.50002,2.46822,2.59,2.53047629,11680
+2024-12-18 05:07:24,ADAUSD,1.022001,3676271.92007028,1.02215,1.022411,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:24,XDGUSD,0.3847155,9246595.24586657,0.3847824,0.3848332,0.3807967,0.3960553,0.389194803,3827
+2024-12-18 05:07:25,SOLUSD,217.12,51630.46014516,217.14,217.15,215.39,225.89,219.98932,7962
+2024-12-18 05:07:25,DOTUSD,8.2203,158126.50232195,8.2212,8.2275,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:25,MATICUSD,0.5508,330797.22180911,0.5506,0.551,0.546,0.5674,0.559668,315
+2024-12-18 05:07:25,LTCUSD,122.18,9373.45381234,121.97,122.03,121.29,129.04,125.98063,3536
+2024-12-18 05:07:27,XXBTZUSD,103679.9,578.76024182,103667.0,103667.1,103605.0,106489.3,104842.52126,11421
+2024-12-18 05:07:27,XETHZUSD,3841.51,3754.15221157,3841.5,3841.51,3814.7,3903.21,3857.69782,4143
+2024-12-18 05:07:27,XXRPZUSD,2.50002,8454054.73772514,2.50062,2.50096,2.46822,2.59,2.53047608,11681
+2024-12-18 05:07:27,ADAUSD,1.022001,3676271.92007028,1.02215,1.022914,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:28,XDGUSD,0.3847155,9246595.24586657,0.3848372,0.38485,0.3807967,0.3960553,0.389194803,3827
+2024-12-18 05:07:28,SOLUSD,217.12,51630.46014516,217.15,217.18,215.39,225.89,219.98932,7962
+2024-12-18 05:07:28,DOTUSD,8.2203,158126.50232195,8.2222,8.2275,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:28,MATICUSD,0.5508,330797.22180911,0.5506,0.551,0.546,0.5674,0.559668,315
+2024-12-18 05:07:28,LTCUSD,122.18,9373.45381234,121.99,122.03,121.29,129.04,125.98063,3536
+2024-12-18 05:07:30,XXBTZUSD,103667.1,578.76033827,103685.4,103685.5,103605.0,106489.3,104842.52106,11422
+2024-12-18 05:07:30,XETHZUSD,3841.51,3754.15221157,3842.28,3842.29,3814.7,3903.21,3857.69782,4143
+2024-12-18 05:07:30,XXRPZUSD,2.50002,8454054.73772514,2.50122,2.50161,2.46822,2.59,2.53047608,11681
+2024-12-18 05:07:30,ADAUSD,1.022001,3676271.92007028,1.022264,1.022914,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:31,XDGUSD,0.3847155,9246595.24586657,0.3847683,0.3848863,0.3807967,0.3960553,0.389194803,3827
+2024-12-18 05:07:31,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
+2024-12-18 05:07:31,DOTUSD,8.2203,158126.50232195,8.2242,8.2309,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:31,MATICUSD,0.5508,330797.22180911,0.5507,0.5512,0.546,0.5674,0.559668,315
+2024-12-18 05:07:31,LTCUSD,122.18,9373.45381234,121.99,122.03,121.29,129.04,125.98063,3536
+2024-12-18 05:07:33,XXBTZUSD,103685.5,578.7608205,103685.4,103685.5,103605.0,106489.3,104842.5201,11423
+2024-12-18 05:07:33,XETHZUSD,3841.51,3754.15221157,3842.36,3842.37,3814.7,3903.21,3857.69782,4143
+2024-12-18 05:07:33,XXRPZUSD,2.50162,8454081.42421514,2.50162,2.50163,2.46822,2.59,2.53047599,11682
+2024-12-18 05:07:34,ADAUSD,1.022001,3676271.92007028,1.022265,1.022914,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:34,XDGUSD,0.3849041,9246619.00586657,0.3848542,0.3848894,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:34,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
+2024-12-18 05:07:34,DOTUSD,8.2203,158126.50232195,8.2247,8.2309,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:34,MATICUSD,0.5508,330797.22180911,0.5507,0.5512,0.546,0.5674,0.559668,315
+2024-12-18 05:07:34,LTCUSD,122.18,9373.45381234,121.98,122.03,121.29,129.04,125.98063,3536
+2024-12-18 05:07:36,XXBTZUSD,103685.5,578.76165989,103685.4,103685.5,103605.0,106489.3,104842.51842,11425
+2024-12-18 05:07:36,XETHZUSD,3842.37,3755.70221157,3842.37,3842.38,3814.7,3903.21,3857.69149,4144
+2024-12-18 05:07:37,XXRPZUSD,2.5022,8454183.97498062,2.50196,2.5022,2.46822,2.59,2.53047565,11685
+2024-12-18 05:07:37,ADAUSD,1.022001,3676271.92007028,1.022265,1.022914,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:37,XDGUSD,0.3849041,9246619.00586657,0.3849635,0.3849636,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:37,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
+2024-12-18 05:07:37,DOTUSD,8.2203,158126.50232195,8.2267,8.2338,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:37,MATICUSD,0.5508,330797.22180911,0.5509,0.5513,0.546,0.5674,0.559668,315
+2024-12-18 05:07:37,LTCUSD,122.18,9373.45381234,122.02,122.03,121.29,129.04,125.98063,3536
+2024-12-18 05:07:39,XXBTZUSD,103685.5,578.76165989,103685.4,103685.5,103605.0,106489.3,104842.51842,11425
+2024-12-18 05:07:39,XETHZUSD,3842.37,3755.70221157,3842.32,3842.34,3814.7,3903.21,3857.69149,4144
+2024-12-18 05:07:40,XXRPZUSD,2.50197,8454383.97498062,2.50136,2.50137,2.46822,2.59,2.53047497,11686
+2024-12-18 05:07:40,ADAUSD,1.022001,3676271.92007028,1.022265,1.022914,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:40,XDGUSD,0.3849041,9246619.00586657,0.384847,0.3848705,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:40,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
+2024-12-18 05:07:40,DOTUSD,8.2203,158126.50232195,8.2268,8.2338,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:40,MATICUSD,0.5508,330797.22180911,0.5508,0.5513,0.546,0.5674,0.559668,315
+2024-12-18 05:07:40,LTCUSD,122.18,9373.45381234,122.0,122.03,121.29,129.04,125.98063,3536
+2024-12-18 05:07:42,XXBTZUSD,103685.5,578.76165989,103685.4,103685.5,103605.0,106489.3,104842.51842,11425
+2024-12-18 05:07:42,XETHZUSD,3842.34,3781.35601971,3842.32,3842.33,3814.7,3903.21,3857.58734,4146
+2024-12-18 05:07:42,XXRPZUSD,2.50197,8454383.97498062,2.50057,2.50093,2.46822,2.59,2.53047497,11686
+2024-12-18 05:07:43,ADAUSD,1.022001,3676271.92007028,1.022006,1.022855,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:43,XDGUSD,0.3849041,9246619.00586657,0.3848116,0.3848353,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:43,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
+2024-12-18 05:07:43,DOTUSD,8.2203,158126.50232195,8.2252,8.2304,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:43,MATICUSD,0.5508,330797.22180911,0.5507,0.5511,0.546,0.5674,0.559668,315
+2024-12-18 05:07:43,LTCUSD,122.0,9374.29456701,122.02,122.03,121.29,129.04,125.98027,3538
+2024-12-18 05:07:45,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
+2024-12-18 05:07:45,XETHZUSD,3842.34,3781.35601971,3842.32,3842.33,3814.7,3903.21,3857.58734,4146
+2024-12-18 05:07:45,XXRPZUSD,2.50074,8454594.70622005,2.50093,2.50123,2.46822,2.59,2.53047423,11688
+2024-12-18 05:07:46,ADAUSD,1.022001,3676271.92007028,1.022006,1.022853,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:46,XDGUSD,0.3849041,9246619.00586657,0.3847531,0.3847781,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:46,SOLUSD,217.12,51630.46014516,216.98,216.99,215.39,225.89,219.98932,7962
+2024-12-18 05:07:46,DOTUSD,8.2203,158126.50232195,8.2253,8.2304,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:46,MATICUSD,0.5508,330797.22180911,0.5507,0.5511,0.546,0.5674,0.559668,315
+2024-12-18 05:07:46,LTCUSD,122.03,9374.49488659,122.06,122.08,121.29,129.04,125.98019,3539
+2024-12-18 05:07:48,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
+2024-12-18 05:07:48,XETHZUSD,3842.34,3781.35601971,3842.32,3842.33,3814.7,3903.21,3857.58734,4146
+2024-12-18 05:07:49,XXRPZUSD,2.50047,8454698.40942005,2.50087,2.50103,2.46822,2.59,2.53047387,11691
+2024-12-18 05:07:49,ADAUSD,1.022001,3676271.92007028,1.022006,1.022848,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:49,XDGUSD,0.3849041,9246619.00586657,0.3847074,0.3847447,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:49,SOLUSD,217.12,51630.46014516,216.92,216.93,215.39,225.89,219.98932,7962
+2024-12-18 05:07:49,DOTUSD,8.2203,158126.50232195,8.2249,8.2304,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:49,MATICUSD,0.5508,330797.22180911,0.5507,0.5509,0.546,0.5674,0.559668,315
+2024-12-18 05:07:49,LTCUSD,122.03,9374.49488659,122.03,122.07,121.29,129.04,125.98019,3539
+2024-12-18 05:07:52,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
+2024-12-18 05:07:52,XETHZUSD,3842.33,3781.36871526,3842.32,3842.33,3814.7,3903.21,3857.58729,4147
+2024-12-18 05:07:52,XXRPZUSD,2.50047,8454698.40942005,2.501,2.50103,2.46822,2.59,2.53047387,11691
+2024-12-18 05:07:52,ADAUSD,1.022001,3676271.92007028,1.022006,1.022848,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:52,XDGUSD,0.3849041,9246619.00586657,0.3848565,0.3849386,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:52,SOLUSD,217.12,51630.46014516,216.92,216.93,215.39,225.89,219.98932,7962
+2024-12-18 05:07:52,DOTUSD,8.2203,158126.50232195,8.2249,8.2312,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:53,MATICUSD,0.5508,330797.22180911,0.5507,0.551,0.546,0.5674,0.559668,315
+2024-12-18 05:07:53,LTCUSD,122.03,9374.49488659,122.07,122.08,121.29,129.04,125.98019,3539
+2024-12-18 05:07:55,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
+2024-12-18 05:07:55,XETHZUSD,3842.33,3781.36871526,3842.32,3842.38,3814.7,3903.21,3857.58729,4147
+2024-12-18 05:07:55,XXRPZUSD,2.50047,8454698.40942005,2.50143,2.50177,2.46822,2.59,2.53047387,11691
+2024-12-18 05:07:55,ADAUSD,1.022001,3676271.92007028,1.022114,1.022842,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:56,XDGUSD,0.3849041,9246619.00586657,0.3849173,0.3849531,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:56,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
+2024-12-18 05:07:56,DOTUSD,8.2203,158126.50232195,8.2264,8.2317,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:56,MATICUSD,0.5508,330797.22180911,0.5506,0.5511,0.546,0.5674,0.559668,315
+2024-12-18 05:07:56,LTCUSD,122.08,9374.65375053,122.11,122.12,121.29,129.04,125.98012,3540
+2024-12-18 05:07:58,XXBTZUSD,103696.1,578.76452081,103696.0,103696.1,103605.0,106489.3,104842.51273,11429
+2024-12-18 05:07:58,XETHZUSD,3842.33,3781.36871526,3842.33,3842.38,3814.7,3903.21,3857.58729,4147
+2024-12-18 05:07:58,XXRPZUSD,2.50047,8454698.40942005,2.50108,2.50142,2.46822,2.59,2.53047387,11691
+2024-12-18 05:07:59,ADAUSD,1.022001,3676271.92007028,1.022036,1.022838,1.016607,1.060144,1.037349,3227
+2024-12-18 05:07:59,XDGUSD,0.3849041,9246619.00586657,0.3847674,0.3848278,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:07:59,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
+2024-12-18 05:07:59,DOTUSD,8.2203,158126.50232195,8.2274,8.2317,8.1762,8.5382,8.34039,2564
+2024-12-18 05:07:59,MATICUSD,0.5508,330797.22180911,0.5507,0.5511,0.546,0.5674,0.559668,315
+2024-12-18 05:07:59,LTCUSD,122.08,9374.65375053,122.07,122.11,121.29,129.04,125.98012,3540
+2024-12-18 05:08:01,XXBTZUSD,103696.1,578.76452081,103696.0,103696.1,103605.0,106489.3,104842.51273,11429
+2024-12-18 05:08:01,XETHZUSD,3842.34,3781.36999732,3842.32,3842.33,3814.7,3903.21,3857.58728,4148
+2024-12-18 05:08:01,XXRPZUSD,2.50047,8454698.40942005,2.50022,2.50056,2.46822,2.59,2.53047387,11691
+2024-12-18 05:08:02,ADAUSD,1.022001,3676271.92007028,1.022036,1.022499,1.016607,1.060144,1.037349,3227
+2024-12-18 05:08:02,XDGUSD,0.3849041,9246619.00586657,0.3847074,0.3847798,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:08:02,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
+2024-12-18 05:08:02,DOTUSD,8.2203,158126.50232195,8.2253,8.2308,8.1762,8.5382,8.34039,2564
+2024-12-18 05:08:02,MATICUSD,0.5508,330797.22180911,0.5507,0.551,0.546,0.5674,0.559668,315
+2024-12-18 05:08:02,LTCUSD,122.08,9374.65375053,121.99,122.07,121.29,129.04,125.98012,3540
+2024-12-18 05:08:04,XXBTZUSD,103696.1,578.76452081,103675.3,103675.4,103605.0,106489.3,104842.51273,11429
+2024-12-18 05:08:04,XETHZUSD,3842.34,3781.36999732,3842.32,3842.33,3814.7,3903.21,3857.58728,4148
+2024-12-18 05:08:05,XXRPZUSD,2.50011,8455105.00399267,2.4982,2.49849,2.46822,2.59,2.53047241,11694
+2024-12-18 05:08:05,ADAUSD,1.022001,3676271.92007028,1.022,1.022491,1.016607,1.060144,1.037349,3227
+2024-12-18 05:08:05,XDGUSD,0.3849041,9246619.00586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:08:05,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
+2024-12-18 05:08:05,DOTUSD,8.223,158127.50232195,8.223,8.229,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:05,MATICUSD,0.5508,330797.22180911,0.5507,0.5509,0.546,0.5674,0.559668,315
+2024-12-18 05:08:05,LTCUSD,122.08,9374.65375053,121.91,121.99,121.29,129.04,125.98012,3540
+2024-12-18 05:08:07,XXBTZUSD,103675.4,578.7649931,103675.3,103675.4,103605.0,106489.3,104842.51178,11430
+2024-12-18 05:08:07,XETHZUSD,3842.34,3781.36999732,3842.32,3842.33,3814.7,3903.21,3857.58728,4148
+2024-12-18 05:08:07,XXRPZUSD,2.50011,8455105.00399267,2.49758,2.49783,2.46822,2.59,2.53047241,11694
+2024-12-18 05:08:08,ADAUSD,1.022001,3676271.92007028,1.022,1.022026,1.016607,1.060144,1.037349,3227
+2024-12-18 05:08:08,XDGUSD,0.3849041,9246619.00586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194792,3828
+2024-12-18 05:08:08,SOLUSD,216.92,51631.26382516,216.85,216.86,215.39,225.89,219.98928,7963
+2024-12-18 05:08:08,DOTUSD,8.223,158127.50232195,8.2176,8.2227,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:08,MATICUSD,0.5508,330797.22180911,0.5507,0.5508,0.546,0.5674,0.559668,315
+2024-12-18 05:08:08,LTCUSD,122.08,9374.65375053,121.76,121.85,121.29,129.04,125.98012,3540
+2024-12-18 05:08:10,XXBTZUSD,103654.3,578.7653031,103654.2,103654.3,103605.0,106489.3,104842.51115,11431
+2024-12-18 05:08:10,XETHZUSD,3842.32,3781.45439448,3838.49,3838.5,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:11,XXRPZUSD,2.49632,8455346.25837768,2.49642,2.497,2.46822,2.59,2.53047144,11696
+2024-12-18 05:08:11,ADAUSD,1.022,3676365.63394366,1.021601,1.021977,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:11,XDGUSD,0.384677,9246669.00586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194767,3829
+2024-12-18 05:08:11,SOLUSD,216.92,51631.26382516,216.7,216.71,215.39,225.89,219.98928,7963
+2024-12-18 05:08:11,DOTUSD,8.223,158127.50232195,8.2145,8.22,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:11,MATICUSD,0.5508,330797.22180911,0.5501,0.5507,0.546,0.5674,0.559668,315
+2024-12-18 05:08:11,LTCUSD,122.08,9374.65375053,121.77,121.85,121.29,129.04,125.98012,3540
+2024-12-18 05:08:13,XXBTZUSD,103654.3,578.7653031,103654.2,103654.3,103605.0,106489.3,104842.51115,11431
+2024-12-18 05:08:13,XETHZUSD,3842.32,3781.45439448,3838.49,3838.5,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:14,XXRPZUSD,2.49699,8455347.22997768,2.49701,2.49722,2.46822,2.59,2.53047144,11697
+2024-12-18 05:08:14,ADAUSD,1.022,3676365.63394366,1.021601,1.021748,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:14,XDGUSD,0.3846768,9263108.42922838,0.3846768,0.3846769,0.3807967,0.3960553,0.389186749,3854
+2024-12-18 05:08:14,SOLUSD,216.92,51631.26382516,216.7,216.71,215.39,225.89,219.98928,7963
+2024-12-18 05:08:14,DOTUSD,8.223,158127.50232195,8.2143,8.2208,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:14,MATICUSD,0.5508,330797.22180911,0.5501,0.5506,0.546,0.5674,0.559668,315
+2024-12-18 05:08:14,LTCUSD,122.08,9374.65375053,121.78,121.85,121.29,129.04,125.98012,3540
+2024-12-18 05:08:16,XXBTZUSD,103602.6,580.7653031,103649.9,103650.0,103602.6,106489.3,104838.28627,11445
+2024-12-18 05:08:16,XETHZUSD,3842.32,3781.45439448,3837.5,3837.96,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:17,XXRPZUSD,2.49699,8455347.22997768,2.49703,2.49723,2.46822,2.59,2.53047144,11697
+2024-12-18 05:08:17,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:17,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
+2024-12-18 05:08:17,SOLUSD,216.7,51636.40809857,216.52,216.53,215.39,225.89,219.98895,7965
+2024-12-18 05:08:17,DOTUSD,8.223,158127.50232195,8.2148,8.219,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:17,MATICUSD,0.5508,330797.22180911,0.5501,0.5504,0.546,0.5674,0.559668,315
+2024-12-18 05:08:17,LTCUSD,122.08,9374.65375053,121.77,121.83,121.29,129.04,125.98012,3540
+2024-12-18 05:08:19,XXBTZUSD,103650.0,580.76549321,103649.9,103650.0,103602.6,106489.3,104838.28588,11446
+2024-12-18 05:08:19,XETHZUSD,3842.32,3781.45439448,3837.54,3837.99,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:20,XXRPZUSD,2.4973,8461355.04013087,2.49804,2.49823,2.46822,2.59,2.53044782,11702
+2024-12-18 05:08:20,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:20,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
+2024-12-18 05:08:20,SOLUSD,216.7,51636.40809857,216.45,216.47,215.39,225.89,219.98895,7965
+2024-12-18 05:08:20,DOTUSD,8.223,158127.50232195,8.2153,8.219,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:20,MATICUSD,0.5508,330797.22180911,0.5501,0.5505,0.546,0.5674,0.559668,315
+2024-12-18 05:08:20,LTCUSD,122.08,9374.65375053,121.85,121.9,121.29,129.04,125.98012,3540
+2024-12-18 05:08:22,XXBTZUSD,103650.0,580.76838756,103649.9,103650.0,103602.6,106489.3,104838.27995,11447
+2024-12-18 05:08:22,XETHZUSD,3842.32,3781.45439448,3838.49,3838.57,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:23,XXRPZUSD,2.4973,8461355.04013087,2.49758,2.49798,2.46822,2.59,2.53044782,11702
+2024-12-18 05:08:23,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:23,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
+2024-12-18 05:08:23,SOLUSD,216.7,51636.40809857,216.45,216.46,215.39,225.89,219.98895,7965
+2024-12-18 05:08:23,DOTUSD,8.223,158127.50232195,8.2167,8.219,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:23,MATICUSD,0.5508,330797.22180911,0.5501,0.5505,0.546,0.5674,0.559668,315
+2024-12-18 05:08:23,LTCUSD,122.08,9374.65375053,121.85,121.9,121.29,129.04,125.98012,3540
+2024-12-18 05:08:25,XXBTZUSD,103650.0,580.76838756,103649.9,103650.0,103602.6,106489.3,104838.27995,11447
+2024-12-18 05:08:25,XETHZUSD,3842.32,3781.45439448,3838.97,3839.19,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:26,XXRPZUSD,2.4973,8461355.04013087,2.49823,2.49824,2.46822,2.59,2.53044782,11702
+2024-12-18 05:08:26,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:26,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
+2024-12-18 05:08:26,SOLUSD,216.46,51636.45414544,216.52,216.54,215.39,225.89,219.98894,7966
+2024-12-18 05:08:26,DOTUSD,8.223,158127.50232195,8.2177,8.2208,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:26,MATICUSD,0.5508,330797.22180911,0.5501,0.5506,0.546,0.5674,0.559668,315
+2024-12-18 05:08:27,LTCUSD,122.08,9374.65375053,121.88,121.91,121.29,129.04,125.98012,3540
+2024-12-18 05:08:29,XXBTZUSD,103650.0,580.76838756,103649.9,103650.0,103602.6,106489.3,104838.27995,11447
+2024-12-18 05:08:29,XETHZUSD,3842.32,3781.45439448,3837.39,3837.72,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:29,XXRPZUSD,2.49802,8461955.04013087,2.4958,2.49609,2.46822,2.59,2.53044552,11703
+2024-12-18 05:08:29,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:29,XDGUSD,0.3845517,9271805.57330754,0.3842918,0.3842919,0.3807967,0.3960553,0.389182471,3857
+2024-12-18 05:08:29,SOLUSD,216.46,51636.45414544,216.54,216.57,215.39,225.89,219.98894,7966
+2024-12-18 05:08:29,DOTUSD,8.223,158127.50232195,8.2119,8.2195,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:29,MATICUSD,0.5508,330797.22180911,0.55,0.5505,0.546,0.5674,0.559668,315
+2024-12-18 05:08:30,LTCUSD,122.08,9374.65375053,121.78,121.85,121.29,129.04,125.98012,3540
+2024-12-18 05:08:32,XXBTZUSD,103650.0,580.76946256,103649.9,103650.0,103602.6,106489.3,104838.27775,11448
+2024-12-18 05:08:32,XETHZUSD,3842.32,3781.45439448,3836.99,3837.23,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:32,XXRPZUSD,2.49802,8461955.04013087,2.49582,2.49617,2.46822,2.59,2.53044552,11703
+2024-12-18 05:08:32,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:32,XDGUSD,0.3845517,9271805.57330754,0.3842918,0.3842919,0.3807967,0.3960553,0.389182471,3857
+2024-12-18 05:08:32,SOLUSD,216.46,51636.45414544,216.54,216.55,215.39,225.89,219.98894,7966
+2024-12-18 05:08:32,DOTUSD,8.223,158127.50232195,8.212,8.2181,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:33,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
+2024-12-18 05:08:33,LTCUSD,122.08,9374.65375053,121.72,121.81,121.29,129.04,125.98012,3540
+2024-12-18 05:08:35,XXBTZUSD,103650.0,580.76946256,103619.9,103620.0,103602.6,106489.3,104838.27775,11448
+2024-12-18 05:08:35,XETHZUSD,3842.32,3781.45439448,3836.0,3836.28,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:35,XXRPZUSD,2.49802,8461955.04013087,2.49548,2.49591,2.46822,2.59,2.53044552,11703
+2024-12-18 05:08:35,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
+2024-12-18 05:08:35,XDGUSD,0.3845517,9271805.57330754,0.3841999,0.3842,0.3807967,0.3960553,0.389182471,3857
+2024-12-18 05:08:35,SOLUSD,216.46,51636.45414544,216.54,216.55,215.39,225.89,219.98894,7966
+2024-12-18 05:08:35,DOTUSD,8.223,158127.50232195,8.2074,8.2154,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:36,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
+2024-12-18 05:08:36,LTCUSD,122.08,9374.65375053,121.72,121.77,121.29,129.04,125.98012,3540
+2024-12-18 05:08:38,XXBTZUSD,103624.7,580.81700107,103619.9,103620.0,103602.6,106489.3,104838.17833,11450
+2024-12-18 05:08:38,XETHZUSD,3842.32,3781.45439448,3836.49,3836.75,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:38,XXRPZUSD,2.49802,8461955.04013087,2.49546,2.49566,2.46822,2.59,2.53044552,11703
+2024-12-18 05:08:38,ADAUSD,1.0215,3676637.81056517,1.0211,1.021101,1.016607,1.060144,1.037348,3234
+2024-12-18 05:08:39,XDGUSD,0.3845517,9271805.57330754,0.3841999,0.3842,0.3807967,0.3960553,0.389182471,3857
+2024-12-18 05:08:39,SOLUSD,216.56,51636.62097544,216.54,216.56,215.39,225.89,219.98893,7967
+2024-12-18 05:08:39,DOTUSD,8.223,158127.50232195,8.2046,8.2113,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:39,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
+2024-12-18 05:08:39,LTCUSD,122.08,9374.65375053,121.66,121.75,121.29,129.04,125.98012,3540
+2024-12-18 05:08:41,XXBTZUSD,103624.7,580.81700107,103619.9,103620.0,103602.6,106489.3,104838.17833,11450
+2024-12-18 05:08:41,XETHZUSD,3842.32,3781.45439448,3836.25,3836.52,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:41,XXRPZUSD,2.49802,8461955.04013087,2.49546,2.4955,2.46822,2.59,2.53044552,11703
+2024-12-18 05:08:42,ADAUSD,1.0211,3676718.38130247,1.0206,1.021101,1.016607,1.060144,1.037347,3236
+2024-12-18 05:08:42,XDGUSD,0.3845517,9271805.57330754,0.3841999,0.3842,0.3807967,0.3960553,0.389182471,3857
+2024-12-18 05:08:42,SOLUSD,216.56,51636.62097544,216.54,216.56,215.39,225.89,219.98893,7967
+2024-12-18 05:08:42,DOTUSD,8.223,158127.50232195,8.2034,8.2093,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:42,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
+2024-12-18 05:08:42,LTCUSD,122.08,9374.65375053,121.58,121.66,121.29,129.04,125.98012,3540
+2024-12-18 05:08:44,XXBTZUSD,103624.7,580.81700107,103619.9,103620.0,103602.6,106489.3,104838.17833,11450
+2024-12-18 05:08:45,XETHZUSD,3842.32,3781.45439448,3836.0,3836.01,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:45,XXRPZUSD,2.49355,8464828.67291199,2.49479,2.4948,2.46822,2.59,2.53043306,11708
+2024-12-18 05:08:45,ADAUSD,1.0211,3676718.38130247,1.0206,1.020792,1.016607,1.060144,1.037347,3236
+2024-12-18 05:08:45,XDGUSD,0.3841999,9271857.6295418,0.384,0.3840001,0.3807967,0.3960553,0.389182443,3858
+2024-12-18 05:08:45,SOLUSD,216.49,51715.62898192,216.5,216.53,215.39,225.89,219.98361,7971
+2024-12-18 05:08:45,DOTUSD,8.223,158127.50232195,8.2007,8.2058,8.1762,8.5382,8.34039,2565
+2024-12-18 05:08:45,MATICUSD,0.55,330838.68797265,0.5492,0.5498,0.546,0.5674,0.559667,316
+2024-12-18 05:08:45,LTCUSD,122.08,9374.65375053,121.63,121.71,121.29,129.04,125.98012,3540
+2024-12-18 05:08:47,XXBTZUSD,103620.0,580.81796552,103619.9,103620.0,103602.6,106489.3,104838.17631,11451
+2024-12-18 05:08:47,XETHZUSD,3842.32,3781.45439448,3836.0,3836.01,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:48,XXRPZUSD,2.49355,8464828.67291199,2.49451,2.49516,2.46822,2.59,2.53043306,11708
+2024-12-18 05:08:48,ADAUSD,1.0211,3676718.38130247,1.0206,1.020729,1.016607,1.060144,1.037347,3236
+2024-12-18 05:08:48,XDGUSD,0.3841999,9271857.6295418,0.384,0.3840001,0.3807967,0.3960553,0.389182443,3858
+2024-12-18 05:08:48,SOLUSD,216.49,51715.62898192,216.49,216.5,215.39,225.89,219.98361,7971
+2024-12-18 05:08:48,DOTUSD,8.2076,158227.91982195,8.2081,8.2082,8.1762,8.5382,8.34031,2567
+2024-12-18 05:08:48,MATICUSD,0.55,330838.68797265,0.5495,0.5499,0.546,0.5674,0.559667,316
+2024-12-18 05:08:48,LTCUSD,122.08,9374.65375053,121.67,121.76,121.29,129.04,125.98012,3540
+2024-12-18 05:08:50,XXBTZUSD,103620.0,580.81796552,103619.9,103620.0,103602.6,106489.3,104838.17631,11451
+2024-12-18 05:08:50,XETHZUSD,3842.32,3781.45439448,3836.0,3836.01,3814.7,3903.21,3857.58694,4149
+2024-12-18 05:08:51,XXRPZUSD,2.49355,8464828.67291199,2.49433,2.49508,2.46822,2.59,2.53043306,11708
+2024-12-18 05:08:51,ADAUSD,1.0211,3676718.38130247,1.0206,1.020694,1.016607,1.060144,1.037347,3236
+2024-12-18 05:08:51,XDGUSD,0.3841999,9271857.6295418,0.384,0.3840001,0.3807967,0.3960553,0.389182443,3858
+2024-12-18 05:08:51,SOLUSD,216.49,51715.62898192,216.44,216.45,215.39,225.89,219.98361,7971
+2024-12-18 05:08:51,DOTUSD,8.2082,158278.01137195,8.2083,8.2098,8.1762,8.5382,8.34027,2568
+2024-12-18 05:08:51,MATICUSD,0.55,330838.68797265,0.5496,0.5499,0.546,0.5674,0.559667,316
+2024-12-18 05:08:51,LTCUSD,122.08,9374.65375053,121.69,121.77,121.29,129.04,125.98012,3540
+2024-12-18 05:08:53,XXBTZUSD,103620.0,580.81796552,103619.9,103620.0,103602.6,106489.3,104838.17631,11451
+2024-12-18 05:08:54,XETHZUSD,3836.09,3783.78439448,3836.0,3836.24,3814.7,3903.21,3857.5737,4150
+2024-12-18 05:08:54,XXRPZUSD,2.49355,8464828.67291199,2.49512,2.49548,2.46822,2.59,2.53043306,11708
+2024-12-18 05:08:54,ADAUSD,1.0211,3676718.38130247,1.0206,1.020693,1.016607,1.060144,1.037347,3236
+2024-12-18 05:08:54,XDGUSD,0.3841999,9271857.6295418,0.384053,0.3840531,0.3807967,0.3960553,0.389182443,3858
+2024-12-18 05:08:54,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
+2024-12-18 05:08:54,DOTUSD,8.2082,158278.01137195,8.2091,8.2098,8.1762,8.5382,8.34027,2568
+2024-12-18 05:08:54,MATICUSD,0.55,330838.68797265,0.5497,0.5502,0.546,0.5674,0.559667,316
+2024-12-18 05:08:55,LTCUSD,121.69,9384.79445724,121.77,121.81,121.29,129.04,125.9755,3546
+2024-12-18 05:08:57,XXBTZUSD,103624.7,580.82796552,103624.5,103624.6,103602.6,106489.3,104838.15541,11453
+2024-12-18 05:08:57,XETHZUSD,3836.09,3783.78439448,3836.0,3836.01,3814.7,3903.21,3857.5737,4150
+2024-12-18 05:08:57,XXRPZUSD,2.49355,8464828.67291199,2.49483,2.49524,2.46822,2.59,2.53043306,11708
+2024-12-18 05:08:57,ADAUSD,1.0211,3676718.38130247,1.0206,1.020691,1.016607,1.060144,1.037347,3236
+2024-12-18 05:08:57,XDGUSD,0.3841999,9271857.6295418,0.3840594,0.3841043,0.3807967,0.3960553,0.389182443,3858
+2024-12-18 05:08:57,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
+2024-12-18 05:08:57,DOTUSD,8.2098,158279.18166419,8.2098,8.2099,8.1762,8.5382,8.34027,2569
+2024-12-18 05:08:58,MATICUSD,0.55,330838.68797265,0.5498,0.5501,0.546,0.5674,0.559667,316
+2024-12-18 05:08:58,LTCUSD,121.69,9384.79445724,121.8,121.81,121.29,129.04,125.9755,3546
+2024-12-18 05:09:00,XXBTZUSD,103624.6,580.82817552,103624.5,103624.6,103602.6,106489.3,104838.15498,11454
+2024-12-18 05:09:00,XETHZUSD,3836.09,3783.78439448,3836.0,3836.11,3814.7,3903.21,3857.5737,4150
+2024-12-18 05:09:00,XXRPZUSD,2.49478,8464841.17291199,2.49478,2.4951,2.46822,2.59,2.53043301,11709
+2024-12-18 05:09:00,ADAUSD,1.0211,3676718.38130247,1.0206,1.020688,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:00,XDGUSD,0.3841999,9271857.6295418,0.3841464,0.384175,0.3807967,0.3960553,0.389182443,3858
+2024-12-18 05:09:00,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
+2024-12-18 05:09:00,DOTUSD,8.2098,158279.18166419,8.2098,8.2099,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:00,MATICUSD,0.55,330838.68797265,0.5495,0.5501,0.546,0.5674,0.559667,316
+2024-12-18 05:09:01,LTCUSD,121.69,9384.79445724,121.8,121.81,121.29,129.04,125.9755,3546
+2024-12-18 05:09:03,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
+2024-12-18 05:09:03,XETHZUSD,3836.09,3783.78439448,3836.0,3836.01,3814.7,3903.21,3857.5737,4150
+2024-12-18 05:09:03,XXRPZUSD,2.49339,8469914.83926639,2.4941,2.49447,2.46822,2.59,2.5304109,11713
+2024-12-18 05:09:03,ADAUSD,1.0211,3676718.38130247,1.0206,1.020686,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:03,XDGUSD,0.3841141,9271987.79919712,0.3841289,0.3841499,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:03,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
+2024-12-18 05:09:03,DOTUSD,8.2098,158279.18166419,8.2083,8.2116,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:03,MATICUSD,0.55,330838.68797265,0.5496,0.55,0.546,0.5674,0.559667,316
+2024-12-18 05:09:04,LTCUSD,121.69,9384.79445724,121.76,121.83,121.29,129.04,125.9755,3546
+2024-12-18 05:09:06,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
+2024-12-18 05:09:06,XETHZUSD,3836.09,3783.78439448,3836.0,3836.37,3814.7,3903.21,3857.5737,4150
+2024-12-18 05:09:06,XXRPZUSD,2.49339,8469914.83926639,2.49536,2.49548,2.46822,2.59,2.5304109,11713
+2024-12-18 05:09:06,ADAUSD,1.0211,3676718.38130247,1.0206,1.020686,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:06,XDGUSD,0.3841141,9271987.79919712,0.3841391,0.3842121,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:07,SOLUSD,216.49,51716.27476192,216.48,216.49,215.39,225.89,219.98357,7972
+2024-12-18 05:09:07,DOTUSD,8.2098,158279.18166419,8.2103,8.2126,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:07,MATICUSD,0.55,330838.68797265,0.5496,0.5504,0.546,0.5674,0.559667,316
+2024-12-18 05:09:07,LTCUSD,121.69,9384.79445724,121.8,121.83,121.29,129.04,125.9755,3546
+2024-12-18 05:09:09,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
+2024-12-18 05:09:09,XETHZUSD,3836.09,3783.78439448,3836.0,3836.01,3814.7,3903.21,3857.5737,4150
+2024-12-18 05:09:09,XXRPZUSD,2.49442,8470131.80482721,2.4938,2.49417,2.46822,2.59,2.53040997,11714
+2024-12-18 05:09:10,ADAUSD,1.0211,3676718.38130247,1.0206,1.020684,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:10,XDGUSD,0.3841141,9271987.79919712,0.384114,0.3841141,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:10,SOLUSD,216.49,51716.27476192,216.51,216.52,215.39,225.89,219.98357,7972
+2024-12-18 05:09:10,DOTUSD,8.2098,158279.18166419,8.2087,8.2126,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:10,MATICUSD,0.55,330838.68797265,0.5496,0.5502,0.546,0.5674,0.559667,316
+2024-12-18 05:09:10,LTCUSD,121.69,9384.79445724,121.73,121.8,121.29,129.04,125.9755,3546
+2024-12-18 05:09:12,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
+2024-12-18 05:09:12,XETHZUSD,3836.01,3783.78653059,3836.0,3836.01,3814.7,3903.21,3857.57369,4151
+2024-12-18 05:09:12,XXRPZUSD,2.49367,8470250.65214721,2.49321,2.49395,2.46822,2.59,2.53040946,11715
+2024-12-18 05:09:13,ADAUSD,1.0211,3676718.38130247,1.0206,1.02068,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:13,XDGUSD,0.3841141,9271987.79919712,0.384114,0.3841141,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:13,SOLUSD,216.51,51716.46852192,216.51,216.52,215.39,225.89,219.98356,7973
+2024-12-18 05:09:13,DOTUSD,8.2098,158279.18166419,8.2088,8.2126,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:13,MATICUSD,0.55,330838.68797265,0.5496,0.5501,0.546,0.5674,0.559667,316
+2024-12-18 05:09:13,LTCUSD,121.69,9384.79445724,121.75,121.79,121.29,129.04,125.9755,3546
+2024-12-18 05:09:15,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
+2024-12-18 05:09:15,XETHZUSD,3836.01,3783.78653059,3836.0,3836.01,3814.7,3903.21,3857.57369,4151
+2024-12-18 05:09:15,XXRPZUSD,2.49367,8470250.65214721,2.49491,2.49505,2.46822,2.59,2.53040946,11715
+2024-12-18 05:09:16,ADAUSD,1.0211,3676718.38130247,1.0206,1.020679,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:16,XDGUSD,0.3841141,9271987.79919712,0.384212,0.3842121,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:16,SOLUSD,216.55,51717.00397551,216.55,216.56,215.39,225.89,219.98352,7975
+2024-12-18 05:09:16,DOTUSD,8.2098,158279.18166419,8.2104,8.2126,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:16,MATICUSD,0.55,330838.68797265,0.5498,0.5502,0.546,0.5674,0.559667,316
+2024-12-18 05:09:16,LTCUSD,121.69,9384.79445724,121.77,121.82,121.29,129.04,125.9755,3546
+2024-12-18 05:09:18,XXBTZUSD,103624.6,581.07955252,103624.5,103624.6,103602.6,106489.3,104837.62999,11461
+2024-12-18 05:09:18,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
+2024-12-18 05:09:18,XXRPZUSD,2.49367,8470250.65214721,2.49401,2.49463,2.46822,2.59,2.53040946,11715
+2024-12-18 05:09:19,ADAUSD,1.0211,3676718.38130247,1.0206,1.020673,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:19,XDGUSD,0.3841141,9271987.79919712,0.3841959,0.384196,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:19,SOLUSD,216.55,51717.29424087,216.55,216.56,215.39,225.89,219.9835,7976
+2024-12-18 05:09:19,DOTUSD,8.2098,158279.18166419,8.2119,8.2152,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:19,MATICUSD,0.5502,330863.68803265,0.5498,0.5503,0.546,0.5674,0.559666,317
+2024-12-18 05:09:19,LTCUSD,121.69,9384.79445724,121.78,121.82,121.29,129.04,125.9755,3546
+2024-12-18 05:09:21,XXBTZUSD,103624.6,581.07955252,103624.5,103624.6,103602.6,106489.3,104837.62999,11461
+2024-12-18 05:09:22,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
+2024-12-18 05:09:22,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49407,2.46822,2.59,2.53040944,11716
+2024-12-18 05:09:22,ADAUSD,1.0211,3676718.38130247,1.0206,1.020669,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:22,XDGUSD,0.3841141,9271987.79919712,0.3841491,0.3841492,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:22,SOLUSD,216.55,51717.53330816,216.55,216.56,215.39,225.89,219.98348,7977
+2024-12-18 05:09:22,DOTUSD,8.2098,158279.18166419,8.2102,8.2152,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:22,MATICUSD,0.5502,330863.68803265,0.5498,0.5501,0.546,0.5674,0.559666,317
+2024-12-18 05:09:22,LTCUSD,121.69,9384.79445724,121.76,121.82,121.29,129.04,125.9755,3546
+2024-12-18 05:09:25,XXBTZUSD,103624.6,581.07960252,103624.5,103624.6,103602.6,106489.3,104837.62988,11462
+2024-12-18 05:09:25,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
+2024-12-18 05:09:25,XXRPZUSD,2.49426,8470254.29065721,2.494,2.4948,2.46822,2.59,2.53040944,11716
+2024-12-18 05:09:25,ADAUSD,1.0211,3676718.38130247,1.0206,1.020668,1.016607,1.060144,1.037347,3236
+2024-12-18 05:09:25,XDGUSD,0.3841141,9271987.79919712,0.3842119,0.384212,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:25,SOLUSD,216.55,51717.63446044,216.55,216.56,215.39,225.89,219.98348,7978
+2024-12-18 05:09:25,DOTUSD,8.2098,158279.18166419,8.2112,8.2152,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:25,MATICUSD,0.5502,330863.68803265,0.5498,0.5502,0.546,0.5674,0.559666,317
+2024-12-18 05:09:25,LTCUSD,121.69,9384.79445724,121.79,121.82,121.29,129.04,125.9755,3546
+2024-12-18 05:09:28,XXBTZUSD,103624.6,581.07960252,103624.5,103624.6,103602.6,106489.3,104837.62988,11462
+2024-12-18 05:09:28,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
+2024-12-18 05:09:28,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49401,2.46822,2.59,2.53040944,11716
+2024-12-18 05:09:28,ADAUSD,1.020364,3676800.66968436,1.020364,1.020663,1.016607,1.060144,1.037347,3239
+2024-12-18 05:09:28,XDGUSD,0.3841141,9271987.79919712,0.384205,0.3842051,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:28,SOLUSD,216.55,51717.74009718,216.55,216.56,215.39,225.89,219.98347,7979
+2024-12-18 05:09:28,DOTUSD,8.2098,158279.18166419,8.2103,8.2152,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:28,MATICUSD,0.5502,330863.68803265,0.5499,0.5503,0.546,0.5674,0.559666,317
+2024-12-18 05:09:28,LTCUSD,121.9,9584.79445724,121.77,121.85,121.29,129.04,125.89036,3559
+2024-12-18 05:09:30,XXBTZUSD,103624.6,581.07960252,103624.5,103624.6,103602.6,106489.3,104837.62988,11462
+2024-12-18 05:09:31,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
+2024-12-18 05:09:31,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49401,2.46822,2.59,2.53040944,11716
+2024-12-18 05:09:31,ADAUSD,1.020364,3676800.66968436,1.020296,1.020662,1.016607,1.060144,1.037347,3239
+2024-12-18 05:09:31,XDGUSD,0.3841141,9271987.79919712,0.384205,0.3842051,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:31,SOLUSD,216.55,51717.74009718,216.55,216.56,215.39,225.89,219.98347,7979
+2024-12-18 05:09:31,DOTUSD,8.2098,158279.18166419,8.2093,8.2141,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:31,MATICUSD,0.5502,330863.68803265,0.5497,0.5503,0.546,0.5674,0.559666,317
+2024-12-18 05:09:32,LTCUSD,121.9,9584.79445724,121.77,121.83,121.29,129.04,125.89036,3559
+2024-12-18 05:09:34,XXBTZUSD,103624.6,581.07960252,103610.0,103610.1,103602.6,106489.3,104837.62988,11462
+2024-12-18 05:09:34,XETHZUSD,3836.0,3783.92087065,3832.02,3833.25,3814.7,3903.21,3857.57293,4153
+2024-12-18 05:09:34,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49401,2.46822,2.59,2.53040944,11716
+2024-12-18 05:09:34,ADAUSD,1.020364,3676800.66968436,1.020249,1.020659,1.016607,1.060144,1.037347,3239
+2024-12-18 05:09:34,XDGUSD,0.3841141,9271987.79919712,0.3841315,0.3841651,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:34,SOLUSD,216.55,51718.26782369,216.55,216.56,215.39,225.89,219.98344,7980
+2024-12-18 05:09:34,DOTUSD,8.2098,158279.18166419,8.2094,8.2143,8.1762,8.5382,8.34027,2569
+2024-12-18 05:09:34,MATICUSD,0.5502,330863.68803265,0.5497,0.5503,0.546,0.5674,0.559666,317
+2024-12-18 05:09:35,LTCUSD,121.9,9584.79445724,121.76,121.82,121.29,129.04,125.89036,3559
+2024-12-18 05:09:37,XXBTZUSD,103600.1,581.11662105,103600.1,103600.2,103600.1,106489.3,104837.55106,11465
+2024-12-18 05:09:37,XETHZUSD,3836.0,3783.92087065,3833.37,3833.64,3814.7,3903.21,3857.57293,4153
+2024-12-18 05:09:37,XXRPZUSD,2.49426,8470254.29065721,2.49557,2.49595,2.46822,2.59,2.53040944,11716
+2024-12-18 05:09:37,ADAUSD,1.020364,3676800.66968436,1.020249,1.020657,1.016607,1.060144,1.037347,3239
+2024-12-18 05:09:37,XDGUSD,0.3841141,9271987.79919712,0.3842113,0.3842114,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:37,SOLUSD,216.55,51718.26782369,216.55,216.56,215.39,225.89,219.98344,7980
+2024-12-18 05:09:37,DOTUSD,8.2097,158280.18166419,8.211,8.2151,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:38,MATICUSD,0.5502,330863.68803265,0.5498,0.5504,0.546,0.5674,0.559666,317
+2024-12-18 05:09:38,LTCUSD,121.9,9584.79445724,121.81,121.85,121.29,129.04,125.89036,3559
+2024-12-18 05:09:40,XXBTZUSD,103600.2,581.14176141,103600.1,103600.2,103600.1,106489.3,104837.49753,11467
+2024-12-18 05:09:40,XETHZUSD,3836.0,3783.92087065,3832.11,3833.07,3814.7,3903.21,3857.57293,4153
+2024-12-18 05:09:40,XXRPZUSD,2.49543,8470256.29065721,2.49558,2.49595,2.46822,2.59,2.53040943,11717
+2024-12-18 05:09:40,ADAUSD,1.020875,3676850.66968436,1.020249,1.021034,1.016607,1.060144,1.037347,3242
+2024-12-18 05:09:40,XDGUSD,0.3841141,9271987.79919712,0.3842113,0.3842114,0.3807967,0.3960553,0.389182372,3859
+2024-12-18 05:09:40,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
+2024-12-18 05:09:40,DOTUSD,8.2097,158280.18166419,8.211,8.2151,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:41,MATICUSD,0.5502,330863.68803265,0.5499,0.5502,0.546,0.5674,0.559666,317
+2024-12-18 05:09:41,LTCUSD,121.9,9584.79445724,121.81,121.87,121.29,129.04,125.89036,3559
+2024-12-18 05:09:43,XXBTZUSD,103600.2,581.14176141,103600.1,103600.2,103600.1,106489.3,104837.49753,11467
+2024-12-18 05:09:43,XETHZUSD,3836.0,3783.92087065,3832.31,3832.68,3814.7,3903.21,3857.57293,4153
+2024-12-18 05:09:43,XXRPZUSD,2.49606,8470262.12504721,2.49513,2.49554,2.46822,2.59,2.53040941,11719
+2024-12-18 05:09:43,ADAUSD,1.020875,3676850.66968436,1.020249,1.02094,1.016607,1.060144,1.037347,3242
+2024-12-18 05:09:43,XDGUSD,0.3842803,9274784.6255648,0.3841429,0.3841672,0.3807967,0.3960553,0.38918088,3862
+2024-12-18 05:09:43,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
+2024-12-18 05:09:44,DOTUSD,8.2097,158280.18166419,8.2099,8.2142,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:44,MATICUSD,0.5502,330863.68803265,0.5497,0.5501,0.546,0.5674,0.559666,317
+2024-12-18 05:09:44,LTCUSD,121.9,9584.79445724,121.79,121.85,121.29,129.04,125.89036,3559
+2024-12-18 05:09:46,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
+2024-12-18 05:09:46,XETHZUSD,3836.0,3783.92087065,3831.95,3832.0,3814.7,3903.21,3857.57293,4153
+2024-12-18 05:09:46,XXRPZUSD,2.49606,8470262.12504721,2.49448,2.49491,2.46822,2.59,2.53040941,11719
+2024-12-18 05:09:46,ADAUSD,1.020875,3676850.66968436,1.020249,1.020786,1.016607,1.060144,1.037347,3242
+2024-12-18 05:09:46,XDGUSD,0.3842803,9274784.6255648,0.384086,0.3841227,0.3807967,0.3960553,0.38918088,3862
+2024-12-18 05:09:46,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
+2024-12-18 05:09:47,DOTUSD,8.2097,158280.18166419,8.2111,8.2142,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:47,MATICUSD,0.5502,330863.68803265,0.5495,0.5501,0.546,0.5674,0.559666,317
+2024-12-18 05:09:47,LTCUSD,121.9,9584.79445724,121.78,121.82,121.29,129.04,125.89036,3559
+2024-12-18 05:09:49,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
+2024-12-18 05:09:49,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
+2024-12-18 05:09:49,XXRPZUSD,2.49606,8470262.12504721,2.4951,2.49548,2.46822,2.59,2.53040941,11719
+2024-12-18 05:09:49,ADAUSD,1.020875,3676850.66968436,1.020249,1.020784,1.016607,1.060144,1.037347,3242
+2024-12-18 05:09:49,XDGUSD,0.3841767,9287882.40062508,0.3842055,0.384243,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:09:49,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
+2024-12-18 05:09:49,DOTUSD,8.2097,158280.18166419,8.2111,8.2142,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:50,MATICUSD,0.5502,330863.68803265,0.5493,0.5501,0.546,0.5674,0.559666,317
+2024-12-18 05:09:50,LTCUSD,121.9,9584.79445724,121.83,121.87,121.29,129.04,125.89036,3559
+2024-12-18 05:09:52,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
+2024-12-18 05:09:52,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
+2024-12-18 05:09:52,XXRPZUSD,2.49606,8470262.12504721,2.49451,2.49478,2.46822,2.59,2.53040941,11719
+2024-12-18 05:09:52,ADAUSD,1.020875,3676850.66968436,1.020249,1.020782,1.016607,1.060144,1.037347,3242
+2024-12-18 05:09:52,XDGUSD,0.3841767,9287882.40062508,0.3840833,0.3841127,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:09:53,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
+2024-12-18 05:09:53,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:53,MATICUSD,0.5502,330863.68803265,0.5494,0.5501,0.546,0.5674,0.559666,317
+2024-12-18 05:09:53,LTCUSD,121.9,9584.79445724,121.78,121.84,121.29,129.04,125.89036,3559
+2024-12-18 05:09:55,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
+2024-12-18 05:09:55,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
+2024-12-18 05:09:55,XXRPZUSD,2.49454,8470651.97502721,2.494,2.49402,2.46822,2.59,2.53040776,11720
+2024-12-18 05:09:56,ADAUSD,1.020875,3676850.66968436,1.0201,1.020632,1.016607,1.060144,1.037347,3242
+2024-12-18 05:09:56,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:09:56,SOLUSD,216.55,51718.70976164,216.52,216.53,215.39,225.89,219.98341,7981
+2024-12-18 05:09:56,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:56,MATICUSD,0.5502,330863.68803265,0.5494,0.5501,0.546,0.5674,0.559666,317
+2024-12-18 05:09:56,LTCUSD,121.9,9584.79445724,121.78,121.84,121.29,129.04,125.89036,3559
+2024-12-18 05:09:58,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
+2024-12-18 05:09:58,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
+2024-12-18 05:09:59,XXRPZUSD,2.49407,8474022.45198111,2.494,2.49407,2.46822,2.59,2.53039329,11723
+2024-12-18 05:09:59,ADAUSD,1.020875,3676850.66968436,1.0201,1.020585,1.016607,1.060144,1.037347,3242
+2024-12-18 05:09:59,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:09:59,SOLUSD,216.53,51721.73646164,216.52,216.53,215.39,225.89,219.9832,7982
+2024-12-18 05:09:59,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
+2024-12-18 05:09:59,MATICUSD,0.5502,330863.68803265,0.5491,0.5501,0.546,0.5674,0.559666,317
+2024-12-18 05:09:59,LTCUSD,121.84,9586.89445724,121.79,121.84,121.29,129.04,125.88948,3560
+2024-12-18 05:10:01,XXBTZUSD,103600.2,581.14371092,103600.1,103600.2,103600.1,106489.3,104837.49338,11469
+2024-12-18 05:10:02,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
+2024-12-18 05:10:02,XXRPZUSD,2.494,8474024.45198111,2.494,2.49415,2.46822,2.59,2.53039328,11724
+2024-12-18 05:10:02,ADAUSD,1.020583,3677340.58593392,1.0201,1.020577,1.016607,1.060144,1.037344,3244
+2024-12-18 05:10:02,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:02,SOLUSD,216.52,51721.75646164,216.52,216.53,215.39,225.89,219.9832,7983
+2024-12-18 05:10:02,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
+2024-12-18 05:10:02,MATICUSD,0.5498,331014.52503265,0.5493,0.5498,0.546,0.5674,0.559661,318
+2024-12-18 05:10:03,LTCUSD,121.84,9586.89445724,121.83,121.86,121.29,129.04,125.88948,3560
+2024-12-18 05:10:05,XXBTZUSD,103600.2,581.1455142,103600.1,103600.2,103600.1,106489.3,104837.48954,11471
+2024-12-18 05:10:05,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
+2024-12-18 05:10:05,XXRPZUSD,2.494,8474024.45198111,2.494,2.49401,2.46822,2.59,2.53039328,11724
+2024-12-18 05:10:05,ADAUSD,1.020583,3677340.58593392,1.0201,1.020511,1.016607,1.060144,1.037344,3244
+2024-12-18 05:10:05,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:05,SOLUSD,216.52,51721.75646164,216.52,216.53,215.39,225.89,219.9832,7983
+2024-12-18 05:10:05,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
+2024-12-18 05:10:05,MATICUSD,0.5498,331014.52503265,0.5493,0.5497,0.546,0.5674,0.559661,318
+2024-12-18 05:10:06,LTCUSD,121.84,9586.89445724,121.83,121.84,121.29,129.04,125.88948,3560
+2024-12-18 05:10:08,XXBTZUSD,103600.2,581.1455142,103600.1,103600.2,103600.1,106489.3,104837.48954,11471
+2024-12-18 05:10:08,XETHZUSD,3831.96,3783.94861246,3831.95,3831.96,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:08,XXRPZUSD,2.494,8474024.45198111,2.494,2.49401,2.46822,2.59,2.53039328,11724
+2024-12-18 05:10:08,ADAUSD,1.020583,3677340.58593392,1.0201,1.020101,1.016607,1.060144,1.037344,3244
+2024-12-18 05:10:08,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:08,SOLUSD,216.52,51721.75646164,216.52,216.53,215.39,225.89,219.9832,7983
+2024-12-18 05:10:08,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
+2024-12-18 05:10:09,MATICUSD,0.5498,331014.52503265,0.549,0.5496,0.546,0.5674,0.559661,318
+2024-12-18 05:10:09,LTCUSD,121.84,9586.89445724,121.8,121.87,121.29,129.04,125.88948,3560
+2024-12-18 05:10:11,XXBTZUSD,103600.2,581.1455142,103600.8,103600.9,103600.1,106489.3,104837.48954,11471
+2024-12-18 05:10:11,XETHZUSD,3831.96,3783.94861246,3830.56,3830.65,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:11,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49405,2.46822,2.59,2.53039303,11725
+2024-12-18 05:10:11,ADAUSD,1.019639,3677716.29695005,1.01964,1.0201,1.016607,1.060144,1.037343,3248
+2024-12-18 05:10:11,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:11,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
+2024-12-18 05:10:11,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
+2024-12-18 05:10:11,MATICUSD,0.5498,331014.52503265,0.5493,0.5497,0.546,0.5674,0.559661,318
+2024-12-18 05:10:12,LTCUSD,121.84,9586.89445724,121.81,121.85,121.29,129.04,125.88948,3560
+2024-12-18 05:10:14,XXBTZUSD,103600.8,581.15366747,103600.8,103600.9,103600.1,106489.3,104837.47219,11473
+2024-12-18 05:10:14,XETHZUSD,3831.96,3783.94861246,3830.8,3831.23,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:14,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49401,2.46822,2.59,2.53039303,11725
+2024-12-18 05:10:14,ADAUSD,1.019639,3677716.29695005,1.01964,1.020099,1.016607,1.060144,1.037343,3248
+2024-12-18 05:10:14,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:14,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
+2024-12-18 05:10:14,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
+2024-12-18 05:10:15,MATICUSD,0.5498,331014.52503265,0.5491,0.5497,0.546,0.5674,0.559661,318
+2024-12-18 05:10:15,LTCUSD,121.84,9586.89445724,121.82,121.87,121.29,129.04,125.88948,3560
+2024-12-18 05:10:17,XXBTZUSD,103600.8,581.15366747,103600.8,103600.9,103600.1,106489.3,104837.47219,11473
+2024-12-18 05:10:17,XETHZUSD,3831.96,3783.94861246,3830.85,3831.27,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:17,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49401,2.46822,2.59,2.53039303,11725
+2024-12-18 05:10:17,ADAUSD,1.020099,3677738.78695005,1.019641,1.020099,1.016607,1.060144,1.037342,3249
+2024-12-18 05:10:18,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:18,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
+2024-12-18 05:10:18,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
+2024-12-18 05:10:18,MATICUSD,0.5498,331014.52503265,0.5491,0.5497,0.546,0.5674,0.559661,318
+2024-12-18 05:10:18,LTCUSD,121.87,9587.07870614,121.87,121.88,121.29,129.04,125.8894,3561
+2024-12-18 05:10:20,XXBTZUSD,103600.8,581.15366747,103600.8,103600.9,103600.1,106489.3,104837.47219,11473
+2024-12-18 05:10:20,XETHZUSD,3831.96,3783.94861246,3830.66,3830.82,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:20,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49401,2.46822,2.59,2.53039303,11725
+2024-12-18 05:10:20,ADAUSD,1.020099,3677738.78695005,1.019641,1.020321,1.016607,1.060144,1.037342,3249
+2024-12-18 05:10:21,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:21,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
+2024-12-18 05:10:21,DOTUSD,8.2149,158523.98886419,8.2111,8.212,8.1762,8.5382,8.34007,2578
+2024-12-18 05:10:21,MATICUSD,0.5498,331014.52503265,0.5493,0.5496,0.546,0.5674,0.559661,318
+2024-12-18 05:10:21,LTCUSD,121.87,9587.07870614,121.86,121.88,121.29,129.04,125.8894,3561
+2024-12-18 05:10:23,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
+2024-12-18 05:10:23,XETHZUSD,3831.96,3783.94861246,3830.56,3830.57,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:24,XXRPZUSD,2.494,8476131.51057111,2.494,2.49401,2.46822,2.59,2.53038424,11726
+2024-12-18 05:10:24,ADAUSD,1.020099,3677738.78695005,1.01964,1.020073,1.016607,1.060144,1.037342,3249
+2024-12-18 05:10:24,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:24,SOLUSD,216.52,51730.89324845,216.35,216.36,215.39,225.89,219.98259,7987
+2024-12-18 05:10:24,DOTUSD,8.2149,158523.98886419,8.2111,8.2113,8.1762,8.5382,8.34007,2578
+2024-12-18 05:10:24,MATICUSD,0.5498,331014.52503265,0.549,0.5495,0.546,0.5674,0.559661,318
+2024-12-18 05:10:24,LTCUSD,121.87,9587.07870614,121.81,121.86,121.29,129.04,125.8894,3561
+2024-12-18 05:10:26,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
+2024-12-18 05:10:26,XETHZUSD,3831.96,3783.94861246,3830.61,3831.17,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:27,XXRPZUSD,2.494,8476131.51057111,2.494,2.49401,2.46822,2.59,2.53038424,11726
+2024-12-18 05:10:27,ADAUSD,1.020099,3677738.78695005,1.01964,1.02022,1.016607,1.060144,1.037342,3249
+2024-12-18 05:10:27,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:27,SOLUSD,216.52,51730.89324845,216.35,216.36,215.39,225.89,219.98259,7987
+2024-12-18 05:10:27,DOTUSD,8.2049,158524.98886419,8.2066,8.2103,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:27,MATICUSD,0.5498,331014.52503265,0.5489,0.5493,0.546,0.5674,0.559661,318
+2024-12-18 05:10:27,LTCUSD,121.87,9587.07870614,121.83,121.88,121.29,129.04,125.8894,3561
+2024-12-18 05:10:29,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
+2024-12-18 05:10:30,XETHZUSD,3831.96,3783.94861246,3831.07,3831.44,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:30,XXRPZUSD,2.494,8476131.51057111,2.494,2.49402,2.46822,2.59,2.53038424,11726
+2024-12-18 05:10:30,ADAUSD,1.020099,3677738.78695005,1.019641,1.02022,1.016607,1.060144,1.037342,3249
+2024-12-18 05:10:30,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:30,SOLUSD,216.35,51730.91501845,216.35,216.36,215.39,225.89,219.98259,7988
+2024-12-18 05:10:30,DOTUSD,8.2049,158524.98886419,8.2077,8.2103,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:30,MATICUSD,0.5498,331014.52503265,0.5491,0.5494,0.546,0.5674,0.559661,318
+2024-12-18 05:10:30,LTCUSD,121.87,9587.07870614,121.87,121.88,121.29,129.04,125.8894,3561
+2024-12-18 05:10:32,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
+2024-12-18 05:10:32,XETHZUSD,3831.96,3783.94861246,3831.07,3831.47,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:33,XXRPZUSD,2.494,8476131.51057111,2.494,2.49401,2.46822,2.59,2.53038424,11726
+2024-12-18 05:10:33,ADAUSD,1.020099,3677738.78695005,1.020069,1.020221,1.016607,1.060144,1.037342,3249
+2024-12-18 05:10:33,XDGUSD,0.3841767,9287882.40062508,0.3840001,0.3840352,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:33,SOLUSD,216.37,51765.5620478,216.5,216.53,215.39,225.89,219.98017,7995
+2024-12-18 05:10:33,DOTUSD,8.2049,158524.98886419,8.2089,8.2153,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:33,MATICUSD,0.5498,331014.52503265,0.5489,0.5498,0.546,0.5674,0.559661,318
+2024-12-18 05:10:33,LTCUSD,121.88,9587.2459949,121.88,121.89,121.29,129.04,125.88933,3562
+2024-12-18 05:10:36,XXBTZUSD,103600.9,581.15466747,103600.9,103601.0,103600.1,106489.3,104837.47006,11475
+2024-12-18 05:10:36,XETHZUSD,3831.96,3783.94861246,3831.27,3831.47,3814.7,3903.21,3857.57274,4155
+2024-12-18 05:10:36,XXRPZUSD,2.49401,8476563.64707111,2.494,2.49401,2.46822,2.59,2.53038238,11727
+2024-12-18 05:10:36,ADAUSD,1.020099,3677738.78695005,1.020071,1.020221,1.016607,1.060144,1.037342,3249
+2024-12-18 05:10:36,XDGUSD,0.3841767,9287882.40062508,0.3840359,0.3840581,0.3807967,0.3960553,0.389173824,3863
+2024-12-18 05:10:36,SOLUSD,216.37,51765.5620478,216.5,216.53,215.39,225.89,219.98017,7995
+2024-12-18 05:10:36,DOTUSD,8.2049,158524.98886419,8.2102,8.2153,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:36,MATICUSD,0.5498,331014.52503265,0.5491,0.5496,0.546,0.5674,0.559661,318
+2024-12-18 05:10:37,LTCUSD,121.92,9587.78412332,121.91,121.93,121.29,129.04,125.8891,3566
+2024-12-18 05:10:39,XXBTZUSD,103601.0,581.44518797,103600.9,103601.0,103600.1,106489.3,104836.85221,11480
+2024-12-18 05:10:39,XETHZUSD,3831.96,3783.95115225,3831.95,3831.96,3814.7,3903.21,3857.57272,4156
+2024-12-18 05:10:39,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
+2024-12-18 05:10:39,ADAUSD,1.020546,3677764.45695005,1.020072,1.020786,1.016607,1.060144,1.037342,3251
+2024-12-18 05:10:39,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
+2024-12-18 05:10:39,SOLUSD,216.5,51769.2534478,216.5,216.54,215.39,225.89,219.97992,7997
+2024-12-18 05:10:39,DOTUSD,8.2049,158524.98886419,8.2111,8.2153,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:40,MATICUSD,0.5498,331014.52503265,0.5493,0.5498,0.546,0.5674,0.559661,318
+2024-12-18 05:10:40,LTCUSD,121.92,9587.78412332,121.92,121.93,121.29,129.04,125.8891,3566
+2024-12-18 05:10:42,XXBTZUSD,103601.0,581.45643598,103600.9,103601.0,103600.1,106489.3,104836.8283,11482
+2024-12-18 05:10:42,XETHZUSD,3831.96,3783.95115225,3831.83,3831.96,3814.7,3903.21,3857.57272,4156
+2024-12-18 05:10:42,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
+2024-12-18 05:10:42,ADAUSD,1.020546,3677764.45695005,1.020072,1.020548,1.016607,1.060144,1.037342,3251
+2024-12-18 05:10:42,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
+2024-12-18 05:10:42,SOLUSD,216.5,51769.2534478,216.5,216.54,215.39,225.89,219.97992,7997
+2024-12-18 05:10:43,DOTUSD,8.2049,158524.98886419,8.2111,8.2159,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:43,MATICUSD,0.5498,331014.52503265,0.5492,0.5498,0.546,0.5674,0.559661,318
+2024-12-18 05:10:43,LTCUSD,121.92,9587.78412332,121.92,121.93,121.29,129.04,125.8891,3566
+2024-12-18 05:10:45,XXBTZUSD,103601.0,581.45643598,103600.9,103601.0,103600.1,106489.3,104836.8283,11482
+2024-12-18 05:10:45,XETHZUSD,3831.96,3783.95115225,3831.95,3831.96,3814.7,3903.21,3857.57272,4156
+2024-12-18 05:10:45,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
+2024-12-18 05:10:45,ADAUSD,1.020546,3677764.45695005,1.020072,1.020783,1.016607,1.060144,1.037342,3251
+2024-12-18 05:10:45,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
+2024-12-18 05:10:45,SOLUSD,216.5,51769.2933278,216.48,216.52,215.39,225.89,219.97992,7998
+2024-12-18 05:10:46,DOTUSD,8.2049,158524.98886419,8.2117,8.2158,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:46,MATICUSD,0.5498,331014.52503265,0.5493,0.5497,0.546,0.5674,0.559661,318
+2024-12-18 05:10:46,LTCUSD,121.92,9587.78412332,121.92,121.93,121.29,129.04,125.8891,3566
+2024-12-18 05:10:48,XXBTZUSD,103601.0,581.55236644,103600.9,103601.0,103600.1,106489.3,104836.62444,11492
+2024-12-18 05:10:48,XETHZUSD,3831.96,3783.95315225,3831.95,3831.96,3814.7,3903.21,3857.57271,4157
+2024-12-18 05:10:48,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
+2024-12-18 05:10:48,ADAUSD,1.020546,3677764.45695005,1.020074,1.020783,1.016607,1.060144,1.037342,3251
+2024-12-18 05:10:49,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
+2024-12-18 05:10:49,SOLUSD,216.5,51769.2933278,216.42,216.44,215.39,225.89,219.97992,7998
+2024-12-18 05:10:49,DOTUSD,8.2049,158524.98886419,8.2105,8.2157,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:49,MATICUSD,0.5498,331014.52503265,0.5492,0.5497,0.546,0.5674,0.559661,318
+2024-12-18 05:10:49,LTCUSD,121.93,9587.84547515,121.94,121.95,121.29,129.04,125.88908,3567
+2024-12-18 05:10:51,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:10:51,XETHZUSD,3831.96,3783.95315225,3831.95,3831.96,3814.7,3903.21,3857.57271,4157
+2024-12-18 05:10:51,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
+2024-12-18 05:10:52,ADAUSD,1.020546,3677764.45695005,1.020031,1.020509,1.016607,1.060144,1.037342,3251
+2024-12-18 05:10:52,XDGUSD,0.384058,9288089.21062508,0.3840124,0.3840339,0.3807967,0.3960553,0.38917371,3864
+2024-12-18 05:10:52,SOLUSD,216.5,51769.2933278,216.37,216.38,215.39,225.89,219.97992,7998
+2024-12-18 05:10:52,DOTUSD,8.2049,158524.98886419,8.2089,8.2148,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:52,MATICUSD,0.5498,331014.52503265,0.5491,0.5495,0.546,0.5674,0.559661,318
+2024-12-18 05:10:52,LTCUSD,121.93,9587.84547515,121.92,121.95,121.29,129.04,125.88908,3567
+2024-12-18 05:10:54,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:10:55,XETHZUSD,3831.96,3783.95315225,3831.95,3831.96,3814.7,3903.21,3857.57271,4157
+2024-12-18 05:10:55,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
+2024-12-18 05:10:55,ADAUSD,1.020546,3677764.45695005,1.019757,1.020134,1.016607,1.060144,1.037342,3251
+2024-12-18 05:10:55,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
+2024-12-18 05:10:55,SOLUSD,216.5,51769.2933278,216.38,216.42,215.39,225.89,219.97992,7998
+2024-12-18 05:10:55,DOTUSD,8.2049,158524.98886419,8.2081,8.2121,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:55,MATICUSD,0.5498,331014.52503265,0.5491,0.5496,0.546,0.5674,0.559661,318
+2024-12-18 05:10:55,LTCUSD,121.93,9587.84547515,121.94,121.95,121.29,129.04,125.88908,3567
+2024-12-18 05:10:57,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:10:57,XETHZUSD,3832.86,3786.89615225,3832.86,3833.17,3814.7,3903.21,3857.55317,4159
+2024-12-18 05:10:58,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
+2024-12-18 05:10:58,ADAUSD,1.020546,3677764.45695005,1.019757,1.020481,1.016607,1.060144,1.037342,3251
+2024-12-18 05:10:58,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
+2024-12-18 05:10:58,SOLUSD,216.5,51769.2933278,216.37,216.41,215.39,225.89,219.97992,7998
+2024-12-18 05:10:58,DOTUSD,8.2049,158524.98886419,8.2086,8.2121,8.1762,8.5382,8.34007,2580
+2024-12-18 05:10:58,MATICUSD,0.5498,331014.52503265,0.549,0.5497,0.546,0.5674,0.559661,318
+2024-12-18 05:10:58,LTCUSD,121.93,9587.84547515,121.94,121.95,121.29,129.04,125.88908,3567
+2024-12-18 05:11:01,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:11:01,XETHZUSD,3832.86,3786.89615225,3833.45,3833.71,3814.7,3903.21,3857.55317,4159
+2024-12-18 05:11:01,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
+2024-12-18 05:11:01,ADAUSD,1.020546,3677764.45695005,1.019757,1.02073,1.016607,1.060144,1.037342,3251
+2024-12-18 05:11:01,XDGUSD,0.3840581,9288125.64062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917369,3865
+2024-12-18 05:11:01,SOLUSD,216.5,51769.2933278,216.42,216.46,215.39,225.89,219.97992,7998
+2024-12-18 05:11:01,DOTUSD,8.2049,158524.98886419,8.2092,8.2131,8.1762,8.5382,8.34007,2580
+2024-12-18 05:11:01,MATICUSD,0.5497,331026.46168265,0.5493,0.5497,0.546,0.5674,0.559661,319
+2024-12-18 05:11:01,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
+2024-12-18 05:11:04,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:11:04,XETHZUSD,3833.97,3786.90515225,3832.36,3832.74,3814.7,3903.21,3857.55311,4161
+2024-12-18 05:11:04,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
+2024-12-18 05:11:04,ADAUSD,1.020729,3677839.45695005,1.019757,1.020546,1.016607,1.060144,1.037342,3252
+2024-12-18 05:11:04,XDGUSD,0.3840581,9288125.64062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917369,3865
+2024-12-18 05:11:04,SOLUSD,216.46,51815.54733424,216.42,216.43,215.39,225.89,219.97677,8001
+2024-12-18 05:11:04,DOTUSD,8.2049,158524.98886419,8.2072,8.2122,8.1762,8.5382,8.34007,2580
+2024-12-18 05:11:04,MATICUSD,0.5497,331026.46168265,0.5486,0.5495,0.546,0.5674,0.559661,319
+2024-12-18 05:11:04,LTCUSD,121.96,9588.17221247,121.96,122.01,121.29,129.04,125.88895,3569
+2024-12-18 05:11:07,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:11:07,XETHZUSD,3833.97,3786.90515225,3831.66,3832.01,3814.7,3903.21,3857.55311,4161
+2024-12-18 05:11:07,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
+2024-12-18 05:11:07,ADAUSD,1.020729,3677839.45695005,1.019631,1.020249,1.016607,1.060144,1.037342,3252
+2024-12-18 05:11:07,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
+2024-12-18 05:11:07,SOLUSD,216.46,51815.54733424,216.36,216.37,215.39,225.89,219.97677,8001
+2024-12-18 05:11:07,DOTUSD,8.2072,158525.98886419,8.2045,8.2095,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:07,MATICUSD,0.5497,331026.46168265,0.5485,0.5495,0.546,0.5674,0.559661,319
+2024-12-18 05:11:08,LTCUSD,121.96,9588.17221247,121.92,121.99,121.29,129.04,125.88895,3569
+2024-12-18 05:11:10,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:11:10,XETHZUSD,3833.97,3786.90515225,3831.95,3831.96,3814.7,3903.21,3857.55311,4161
+2024-12-18 05:11:10,XXRPZUSD,2.49401,8476611.34312129,2.494,2.49401,2.46822,2.59,2.53038218,11730
+2024-12-18 05:11:10,ADAUSD,1.020729,3677839.45695005,1.0196,1.020009,1.016607,1.060144,1.037342,3252
+2024-12-18 05:11:10,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
+2024-12-18 05:11:10,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:10,DOTUSD,8.2072,158525.98886419,8.2022,8.2085,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:11,MATICUSD,0.5494,331147.46168265,0.5488,0.5493,0.546,0.5674,0.559657,320
+2024-12-18 05:11:11,LTCUSD,121.96,9588.17221247,121.92,121.98,121.29,129.04,125.88895,3569
+2024-12-18 05:11:13,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:11:13,XETHZUSD,3833.97,3786.90515225,3831.95,3831.96,3814.7,3903.21,3857.55311,4161
+2024-12-18 05:11:13,XXRPZUSD,2.49401,8476611.34312129,2.494,2.49401,2.46822,2.59,2.53038218,11730
+2024-12-18 05:11:13,ADAUSD,1.020007,3680254.20090405,1.019601,1.020003,1.016607,1.060144,1.037331,3254
+2024-12-18 05:11:13,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
+2024-12-18 05:11:14,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:14,DOTUSD,8.2072,158525.98886419,8.2041,8.2084,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:14,MATICUSD,0.5494,331147.46168265,0.5487,0.5494,0.546,0.5674,0.559657,320
+2024-12-18 05:11:14,LTCUSD,121.96,9588.17221247,121.97,122.01,121.29,129.04,125.88895,3569
+2024-12-18 05:11:16,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
+2024-12-18 05:11:16,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:16,XXRPZUSD,2.49401,8476611.34312129,2.494,2.49401,2.46822,2.59,2.53038218,11730
+2024-12-18 05:11:16,ADAUSD,1.020007,3680254.20090405,1.0196,1.020002,1.016607,1.060144,1.037331,3254
+2024-12-18 05:11:16,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
+2024-12-18 05:11:16,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:17,DOTUSD,8.2072,158525.98886419,8.2046,8.2084,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:17,MATICUSD,0.5494,331147.46168265,0.5489,0.5494,0.546,0.5674,0.559657,320
+2024-12-18 05:11:17,LTCUSD,121.96,9588.17221247,121.95,122.01,121.29,129.04,125.88895,3569
+2024-12-18 05:11:19,XXBTZUSD,103600.9,581.56325285,103600.9,103601.0,103600.1,106489.3,104836.60131,11499
+2024-12-18 05:11:19,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:19,XXRPZUSD,2.494,8476711.34312129,2.494,2.49401,2.46822,2.59,2.53038175,11731
+2024-12-18 05:11:19,ADAUSD,1.020007,3680254.20090405,1.019601,1.019958,1.016607,1.060144,1.037331,3254
+2024-12-18 05:11:20,XDGUSD,0.384,9300655.64062508,0.3838373,0.3838374,0.3807967,0.3960553,0.38916672,3867
+2024-12-18 05:11:20,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:20,DOTUSD,8.2072,158525.98886419,8.2056,8.2084,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:20,MATICUSD,0.5494,331147.46168265,0.5489,0.5494,0.546,0.5674,0.559657,320
+2024-12-18 05:11:20,LTCUSD,121.96,9588.17221247,121.96,122.01,121.29,129.04,125.88895,3569
+2024-12-18 05:11:22,XXBTZUSD,103600.9,581.56330285,103600.9,103601.0,103600.1,106489.3,104836.60121,11500
+2024-12-18 05:11:22,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:22,XXRPZUSD,2.494,8476711.34312129,2.494,2.49401,2.46822,2.59,2.53038175,11731
+2024-12-18 05:11:22,ADAUSD,1.020007,3680254.20090405,1.019631,1.0201,1.016607,1.060144,1.037331,3254
+2024-12-18 05:11:23,XDGUSD,0.384,9300655.64062508,0.3839493,0.3839996,0.3807967,0.3960553,0.38916672,3867
+2024-12-18 05:11:23,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:23,DOTUSD,8.2072,158525.98886419,8.2066,8.2107,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:23,MATICUSD,0.5494,331147.46168265,0.5493,0.5512,0.546,0.5674,0.559657,320
+2024-12-18 05:11:23,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
+2024-12-18 05:11:25,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
+2024-12-18 05:11:25,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:25,XXRPZUSD,2.494,8476711.34312129,2.494,2.49401,2.46822,2.59,2.53038175,11731
+2024-12-18 05:11:26,ADAUSD,1.020007,3680254.20090405,1.019631,1.020304,1.016607,1.060144,1.037331,3254
+2024-12-18 05:11:26,XDGUSD,0.384,9300655.64062508,0.3838966,0.3839175,0.3807967,0.3960553,0.38916672,3867
+2024-12-18 05:11:26,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:26,DOTUSD,8.2072,158525.98886419,8.2071,8.2107,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:26,MATICUSD,0.5494,331147.46168265,0.5493,0.5511,0.546,0.5674,0.559657,320
+2024-12-18 05:11:26,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
+2024-12-18 05:11:28,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
+2024-12-18 05:11:28,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:29,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
+2024-12-18 05:11:29,ADAUSD,1.020303,3680468.30090405,1.019631,1.020303,1.016607,1.060144,1.03733,3255
+2024-12-18 05:11:29,XDGUSD,0.384,9300655.64062508,0.3839248,0.3839398,0.3807967,0.3960553,0.38916672,3867
+2024-12-18 05:11:29,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:29,DOTUSD,8.2072,158525.98886419,8.2061,8.2107,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:29,MATICUSD,0.5494,331147.46168265,0.5493,0.5508,0.546,0.5674,0.559657,320
+2024-12-18 05:11:30,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
+2024-12-18 05:11:32,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
+2024-12-18 05:11:32,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:32,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
+2024-12-18 05:11:32,ADAUSD,1.020303,3680468.30090405,1.019658,1.020729,1.016607,1.060144,1.03733,3255
+2024-12-18 05:11:32,XDGUSD,0.384,9300655.64062508,0.3838373,0.3838374,0.3807967,0.3960553,0.38916672,3867
+2024-12-18 05:11:32,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:32,DOTUSD,8.2072,158525.98886419,8.2067,8.2107,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:32,MATICUSD,0.5494,331147.46168265,0.5493,0.5506,0.546,0.5674,0.559657,320
+2024-12-18 05:11:33,LTCUSD,122.04,9588.32717153,122.04,122.05,121.29,129.04,125.88888,3571
+2024-12-18 05:11:35,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
+2024-12-18 05:11:35,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:35,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
+2024-12-18 05:11:35,ADAUSD,1.020303,3680468.30090405,1.019633,1.020484,1.016607,1.060144,1.03733,3255
+2024-12-18 05:11:35,XDGUSD,0.384,9300655.64062508,0.3837629,0.383763,0.3807967,0.3960553,0.38916672,3867
+2024-12-18 05:11:35,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:35,DOTUSD,8.2072,158525.98886419,8.2036,8.2098,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:35,MATICUSD,0.5494,331147.46168265,0.5493,0.5506,0.546,0.5674,0.559657,320
+2024-12-18 05:11:35,LTCUSD,122.04,9588.32717153,122.03,122.05,121.29,129.04,125.88888,3571
+2024-12-18 05:11:37,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
+2024-12-18 05:11:38,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:38,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
+2024-12-18 05:11:38,ADAUSD,1.020303,3680468.30090405,1.019633,1.020483,1.016607,1.060144,1.03733,3255
+2024-12-18 05:11:38,XDGUSD,0.3838834,9307166.05729174,0.3837541,0.3838012,0.3807967,0.3960553,0.389162988,3870
+2024-12-18 05:11:38,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:38,DOTUSD,8.2072,158525.98886419,8.2041,8.208,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:38,MATICUSD,0.5494,331147.46168265,0.5493,0.5502,0.546,0.5674,0.559657,320
+2024-12-18 05:11:39,LTCUSD,122.04,9588.32717153,122.04,122.05,121.29,129.04,125.88888,3571
+2024-12-18 05:11:41,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
+2024-12-18 05:11:41,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
+2024-12-18 05:11:41,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
+2024-12-18 05:11:41,ADAUSD,1.020303,3680468.30090405,1.019634,1.020537,1.016607,1.060144,1.03733,3255
+2024-12-18 05:11:41,XDGUSD,0.3838834,9307166.05729174,0.383974,0.3839996,0.3807967,0.3960553,0.389162988,3870
+2024-12-18 05:11:41,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
+2024-12-18 05:11:41,DOTUSD,8.2072,158525.98886419,8.2056,8.2107,8.1762,8.5382,8.34007,2581
+2024-12-18 05:11:42,MATICUSD,0.5494,331147.46168265,0.5492,0.5498,0.546,0.5674,0.559657,320
+2024-12-18 05:11:42,LTCUSD,122.09,9589.15618136,122.09,122.1,121.29,129.04,125.88855,3576