Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
479427d
·
verified ·
1 Parent(s): 1eacadc

Upload data/continuous/kraken_trades_20241218_0206.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0206.csv +96 -0
data/continuous/kraken_trades_20241218_0206.csv ADDED
@@ -0,0 +1,96 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 07:03:19.480622,LTCUSD,118.57,14378.07401834,118.49,118.53,117.73,129.04,124.25599,5044
3
+ 2024-12-18 07:03:20.037149,XXBTZUSD,103821.1,773.56311012,103824.1,103824.2,103207.8,106489.3,104552.24824,14517
4
+ 2024-12-18 07:03:20.183752,XETHZUSD,3828.51,4676.94637153,3828.5,3828.51,3806.0,3903.21,3852.80166,5247
5
+ 2024-12-18 07:03:20.355351,XXRPZUSD,2.51737,10230764.67658809,2.51736,2.51737,2.46822,2.59,2.52597371,14502
6
+ 2024-12-18 07:03:20.508111,ADAUSD,1.01969,5553287.51348631,1.01943,1.01969,1.014416,1.060144,1.032452,4772
7
+ 2024-12-18 07:03:20.664263,XDGUSD,0.3823009,15161239.67975351,0.3825157,0.3825158,0.3785056,0.3960553,0.386898307,5649
8
+ 2024-12-18 07:03:20.726580,SOLUSD,215.05,71778.59266717,215.03,215.04,213.7,225.89,218.97521,11206
9
+ 2024-12-18 07:03:20.780379,DOTUSD,8.2027,197688.5115861,8.202,8.2028,8.1426,8.5382,8.31763,3426
10
+ 2024-12-18 07:03:20.931530,MATICUSD,0.5489,597877.72337995,0.5462,0.5467,0.5445,0.5674,0.555719,520
11
+ 2024-12-18 07:03:20.988330,LTCUSD,118.57,14378.07401834,118.49,118.53,117.73,129.04,124.25599,5044
12
+ 2024-12-18 07:03:21.640651,XXBTZUSD,103828.8,773.56317589,103828.7,103828.8,103207.8,106489.3,104552.24818,14518
13
+ 2024-12-18 07:03:21.693826,XETHZUSD,3828.51,4676.94637153,3828.5,3828.51,3806.0,3903.21,3852.80166,5247
14
+ 2024-12-18 07:03:21.746999,XXRPZUSD,2.51737,10230764.67658809,2.51736,2.51737,2.46822,2.59,2.52597371,14502
15
+ 2024-12-18 07:03:21.804030,ADAUSD,1.01969,5553287.51348631,1.01943,1.01969,1.014416,1.060144,1.032452,4772
16
+ 2024-12-18 07:03:21.866040,XDGUSD,0.3823009,15161239.67975351,0.3825157,0.3825158,0.3785056,0.3960553,0.386898307,5649
17
+ 2024-12-18 07:03:49.557372,XDGUSD,0.3823009,15161239.67975351,0.3824801,0.3824802,0.3785056,0.3960553,0.386898307,5649
18
+ 2024-12-18 07:03:49.615754,SOLUSD,215.04,71779.05526923,215.04,215.06,213.7,225.89,218.97518,11207
19
+ 2024-12-18 07:03:49.675498,DOTUSD,8.2027,197688.5115861,8.2027,8.2028,8.1426,8.5382,8.31763,3426
20
+ 2024-12-18 07:03:49.829230,MATICUSD,0.5489,597877.72337995,0.5463,0.5466,0.5445,0.5674,0.555719,520
21
+ 2024-12-18 07:03:49.983804,LTCUSD,118.62,14378.27341386,118.61,118.64,117.73,129.04,124.25591,5045
22
+ 2024-12-18 07:03:50.643599,XXBTZUSD,103850.0,774.43360355,103850.0,103850.1,103207.8,106489.3,104551.43606,14526
23
+ 2024-12-18 07:03:50.709964,XETHZUSD,3828.51,4677.42557153,3828.5,3828.51,3806.0,3903.21,3852.79917,5248
24
+ 2024-12-18 07:03:50.864344,XXRPZUSD,2.51754,10231084.61159407,2.51754,2.51755,2.46822,2.59,2.52597344,14509
25
+ 2024-12-18 07:03:50.921848,ADAUSD,1.01969,5553288.47968331,1.019689,1.01969,1.014416,1.060144,1.032452,4773
26
+ 2024-12-18 07:03:50.975198,XDGUSD,0.3823009,15161239.67975351,0.3824801,0.3824802,0.3785056,0.3960553,0.386898307,5649
27
+ 2024-12-18 07:03:51.149004,SOLUSD,215.04,71779.05526923,215.05,215.06,213.7,225.89,218.97518,11207
28
+ 2024-12-18 07:03:51.297055,DOTUSD,8.2027,197688.5115861,8.2027,8.2028,8.1426,8.5382,8.31763,3426
29
+ 2024-12-18 07:03:51.464038,MATICUSD,0.5489,597877.72337995,0.5462,0.5466,0.5445,0.5674,0.555719,520
30
+ 2024-12-18 07:03:51.612588,LTCUSD,118.62,14378.27341386,118.6,118.65,117.73,129.04,124.25591,5045
31
+ 2024-12-18 07:03:52.260247,XXBTZUSD,103850.0,774.43360355,103850.0,103850.1,103207.8,106489.3,104551.43606,14526
32
+ 2024-12-18 07:04:19.826264,XXBTZUSD,103850.0,774.43441722,103850.0,103850.1,103207.8,106489.3,104551.43532,14528
33
+ 2024-12-18 07:04:19.879879,XETHZUSD,3828.51,4679.38430749,3828.5,3828.51,3806.0,3903.21,3852.78901,5250
34
+ 2024-12-18 07:04:20.039841,XXRPZUSD,2.51977,10251857.08655091,2.51754,2.51763,2.46822,2.59,2.52596128,14554
35
+ 2024-12-18 07:04:20.191008,ADAUSD,1.01969,5553288.47968331,1.019542,1.01969,1.014416,1.060144,1.032452,4773
36
+ 2024-12-18 07:04:20.338259,XDGUSD,0.3824554,15165195.48416944,0.3822403,0.3822404,0.3785056,0.3960553,0.38689714,5652
37
+ 2024-12-18 07:04:20.492810,SOLUSD,215.04,71839.69272623,215.03,215.04,213.7,225.89,218.97189,11212
38
+ 2024-12-18 07:04:20.649568,DOTUSD,8.2027,197689.5115861,8.2022,8.2028,8.1426,8.5382,8.31763,3427
39
+ 2024-12-18 07:04:20.704029,MATICUSD,0.5489,597877.72337995,0.546,0.5464,0.5445,0.5674,0.555719,520
40
+ 2024-12-18 07:04:20.859260,LTCUSD,118.66,14378.73150815,118.59,118.6,117.73,129.04,124.25573,5048
41
+ 2024-12-18 07:04:21.511893,XXBTZUSD,103850.0,774.43441722,103850.0,103850.1,103207.8,106489.3,104551.43532,14528
42
+ 2024-12-18 07:04:21.664451,XETHZUSD,3828.51,4684.05296749,3828.5,3828.51,3806.0,3903.21,3852.76481,5251
43
+ 2024-12-18 07:04:21.718701,XXRPZUSD,2.51977,10251857.08655091,2.51754,2.51763,2.46822,2.59,2.52596128,14554
44
+ 2024-12-18 07:04:21.774134,ADAUSD,1.01969,5553288.47968331,1.019542,1.01969,1.014416,1.060144,1.032452,4773
45
+ 2024-12-18 07:04:21.827996,XDGUSD,0.3824554,15165195.48416944,0.3822403,0.3822404,0.3785056,0.3960553,0.38689714,5652
46
+ 2024-12-18 07:04:21.884211,SOLUSD,215.04,71839.69272623,215.03,215.04,213.7,225.89,218.97189,11212
47
+ 2024-12-18 07:04:50.550959,DOTUSD,8.2027,197689.5115861,8.2027,8.2028,8.1426,8.5382,8.31763,3427
48
+ 2024-12-18 07:04:50.703327,MATICUSD,0.5489,597877.72337995,0.5462,0.5466,0.5445,0.5674,0.555719,520
49
+ 2024-12-18 07:04:50.857286,LTCUSD,118.52,14395.92292321,118.47,118.51,117.73,129.04,124.24889,5051
50
+ 2024-12-18 07:04:51.505137,XXBTZUSD,103850.1,774.43548031,103850.0,103850.1,103207.8,106489.3,104551.43436,14530
51
+ 2024-12-18 07:04:51.654972,XETHZUSD,3828.47,4684.51043622,3827.43,3827.44,3806.0,3903.21,3852.76244,5256
52
+ 2024-12-18 07:04:51.816304,XXRPZUSD,2.51466,10260275.22015401,2.51454,2.51477,2.46822,2.59,2.5259543,14557
53
+ 2024-12-18 07:04:51.884291,ADAUSD,1.01969,5553288.47968331,1.019689,1.01969,1.014416,1.060144,1.032452,4773
54
+ 2024-12-18 07:04:52.041412,XDGUSD,0.3821283,15165826.08462483,0.3822403,0.3822404,0.3785056,0.3960553,0.386896942,5674
55
+ 2024-12-18 07:04:52.190699,SOLUSD,214.92,71840.9876542,214.94,214.97,213.7,225.89,218.97182,11215
56
+ 2024-12-18 07:04:52.337066,DOTUSD,8.2027,197689.5115861,8.2027,8.2028,8.1426,8.5382,8.31763,3427
57
+ 2024-12-18 07:04:52.487663,MATICUSD,0.5489,597877.72337995,0.5462,0.5466,0.5445,0.5674,0.555719,520
58
+ 2024-12-18 07:04:52.645968,LTCUSD,118.52,14395.92292321,118.47,118.5,117.73,129.04,124.24889,5051
59
+ 2024-12-18 07:04:53.296092,XXBTZUSD,103850.1,774.43548031,103850.0,103850.1,103207.8,106489.3,104551.43436,14530
60
+ 2024-12-18 07:04:53.442964,XETHZUSD,3828.47,4684.51043622,3827.43,3827.44,3806.0,3903.21,3852.76244,5256
61
+ 2024-12-18 07:04:53.605524,XXRPZUSD,2.51466,10260275.22015401,2.5155,2.51577,2.46822,2.59,2.5259543,14557
62
+ 2024-12-18 07:05:21.289334,XXRPZUSD,2.51739,10260987.07691688,2.51739,2.5174,2.46822,2.59,2.52595366,14562
63
+ 2024-12-18 07:05:21.346429,ADAUSD,1.020433,5555961.71643814,1.019818,1.020566,1.014416,1.060144,1.032446,4780
64
+ 2024-12-18 07:05:21.502533,XDGUSD,0.3830216,15168366.95698649,0.3827291,0.3827293,0.3785056,0.3960553,0.386896235,5686
65
+ 2024-12-18 07:05:21.661817,SOLUSD,215.07,71845.9876542,214.84,214.85,213.7,225.89,218.97154,11217
66
+ 2024-12-18 07:05:21.813479,DOTUSD,8.2139,197713.98549965,8.2088,8.2105,8.1426,8.5382,8.31762,3437
67
+ 2024-12-18 07:05:21.961708,MATICUSD,0.5473,597879.52352995,0.5463,0.5467,0.5445,0.5674,0.555719,521
68
+ 2024-12-18 07:05:22.112993,LTCUSD,118.42,14611.6222178,118.36,118.44,117.73,129.04,124.1635,5070
69
+ 2024-12-18 07:05:22.670544,XXBTZUSD,103850.1,774.45586422,103850.0,103850.1,103207.8,106489.3,104551.4159,14532
70
+ 2024-12-18 07:05:22.821660,XETHZUSD,3827.44,4684.66991683,3827.43,3827.44,3806.0,3903.21,3852.76158,5258
71
+ 2024-12-18 07:05:22.873955,XXRPZUSD,2.51739,10260987.07691688,2.51739,2.5174,2.46822,2.59,2.52595366,14562
72
+ 2024-12-18 07:05:22.930078,ADAUSD,1.020433,5555961.71643814,1.019818,1.020566,1.014416,1.060144,1.032446,4780
73
+ 2024-12-18 07:05:22.992033,XDGUSD,0.3830216,15168366.95698649,0.3827291,0.3827293,0.3785056,0.3960553,0.386896235,5686
74
+ 2024-12-18 07:05:23.155809,SOLUSD,215.07,71845.9876542,214.88,214.93,213.7,225.89,218.97154,11217
75
+ 2024-12-18 07:05:23.304200,DOTUSD,8.2139,197713.98549965,8.2089,8.2115,8.1426,8.5382,8.31762,3437
76
+ 2024-12-18 07:05:23.456984,MATICUSD,0.5473,597879.52352995,0.5463,0.5467,0.5445,0.5674,0.555719,521
77
+ 2024-12-18 07:05:52.126765,LTCUSD,118.65,14614.91522752,118.68,118.69,117.73,129.04,124.16226,5073
78
+ 2024-12-18 07:05:52.680814,XXBTZUSD,103859.3,774.52718922,103866.2,103866.3,103207.8,106489.3,104551.35141,14543
79
+ 2024-12-18 07:05:52.740795,XETHZUSD,3828.51,4686.21991683,3828.51,3828.52,3806.0,3903.21,3852.75355,5259
80
+ 2024-12-18 07:05:52.896033,XXRPZUSD,2.51999,10261163.09832099,2.51999,2.52,2.46822,2.59,2.52595355,14565
81
+ 2024-12-18 07:05:53.050323,ADAUSD,1.020563,5556108.46154814,1.020496,1.020611,1.014416,1.060144,1.032446,4781
82
+ 2024-12-18 07:05:53.218488,XDGUSD,0.3831374,15169693.05698649,0.3831299,0.38313,0.3785056,0.3960553,0.386895905,5692
83
+ 2024-12-18 07:05:53.278168,SOLUSD,215.0,71846.84976104,215.06,215.07,213.7,225.89,218.9715,11222
84
+ 2024-12-18 07:05:53.444679,DOTUSD,8.2167,197745.01294282,8.217,8.2171,8.1426,8.5382,8.3176,3441
85
+ 2024-12-18 07:05:53.592519,MATICUSD,0.5473,597879.52352995,0.5471,0.5473,0.5445,0.5674,0.555719,521
86
+ 2024-12-18 07:05:53.646791,LTCUSD,118.65,14614.91522752,118.68,118.69,117.73,129.04,124.16226,5073
87
+ 2024-12-18 07:05:54.297234,XXBTZUSD,103859.3,774.52718922,103866.2,103866.3,103207.8,106489.3,104551.35141,14543
88
+ 2024-12-18 07:05:54.445431,XETHZUSD,3828.93,4686.25208426,3829.06,3829.07,3806.0,3903.21,3852.75339,5264
89
+ 2024-12-18 07:05:54.591015,XXRPZUSD,2.51999,10261163.09832099,2.51999,2.52,2.46822,2.59,2.52595355,14565
90
+ 2024-12-18 07:05:54.645564,ADAUSD,1.020563,5556108.46154814,1.020496,1.020611,1.014416,1.060144,1.032446,4781
91
+ 2024-12-18 07:05:54.700973,XDGUSD,0.3831374,15169693.05698649,0.3831299,0.38313,0.3785056,0.3960553,0.386895905,5692
92
+ 2024-12-18 07:06:22.404134,XDGUSD,0.3832556,15169861.76593834,0.3832555,0.3832556,0.3785056,0.3960553,0.386895864,5695
93
+ 2024-12-18 07:06:22.558915,SOLUSD,215.07,71851.17904687,215.06,215.07,213.7,225.89,218.97126,11225
94
+ 2024-12-18 07:06:22.712886,DOTUSD,8.2238,197766.24957579,8.2252,8.2253,8.1426,8.5382,8.31759,3450
95
+ 2024-12-18 07:06:22.872039,MATICUSD,0.5473,597946.65501503,0.5482,0.5486,0.5445,0.5674,0.555718,522
96
+ 2024-12-18 07:06:23.048842,LTCUSD,118.85,14621.91001506,118.76,118.88,117.73,129.04,124.1597,5091