Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
54a0f30
·
verified ·
1 Parent(s): 36fce71

Upload data/continuous/kraken_trades_20241218_0236.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0236.csv +91 -0
data/continuous/kraken_trades_20241218_0236.csv ADDED
@@ -0,0 +1,91 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 07:33:22.529018,MATICUSD,0.5506,627955.52580809,0.5502,0.5503,0.5445,0.5674,0.555479,550
3
+ 2024-12-18 07:33:22.692900,LTCUSD,120.04,15389.91894981,119.85,119.91,117.73,129.04,123.9271,5385
4
+ 2024-12-18 07:33:23.246384,XXBTZUSD,104077.4,793.68826894,104077.3,104077.4,103207.8,106489.3,104540.5371,15105
5
+ 2024-12-18 07:33:23.398195,XETHZUSD,3842.28,4910.55777163,3842.27,3842.28,3806.0,3903.21,3852.32711,5522
6
+ 2024-12-18 07:33:23.594389,XXRPZUSD,2.51923,11018982.69308516,2.51737,2.51738,2.46822,2.59,2.52616696,15368
7
+ 2024-12-18 07:33:23.771515,ADAUSD,1.02427,5977754.55254466,1.023513,1.024254,1.014416,1.060144,1.032068,5005
8
+ 2024-12-18 07:33:23.928632,XDGUSD,0.384163,15337011.15680129,0.384,0.3840001,0.3785056,0.3960553,0.38686541,5868
9
+ 2024-12-18 07:33:23.988562,SOLUSD,215.81,73117.90557123,215.8,215.81,213.7,225.89,218.91809,11556
10
+ 2024-12-18 07:33:24.147328,DOTUSD,8.2407,199153.74037516,8.2377,8.2404,8.1426,8.5382,8.31718,3563
11
+ 2024-12-18 07:33:24.299309,MATICUSD,0.5506,627955.52580809,0.5502,0.5503,0.5445,0.5674,0.555479,550
12
+ 2024-12-18 07:33:24.456275,LTCUSD,120.04,15389.91894981,119.85,119.89,117.73,129.04,123.9271,5385
13
+ 2024-12-18 07:33:25.131391,XXBTZUSD,104077.4,793.68826894,104077.3,104077.4,103207.8,106489.3,104540.5371,15105
14
+ 2024-12-18 07:33:25.280162,XETHZUSD,3842.28,4910.55777163,3842.27,3842.28,3806.0,3903.21,3852.32711,5522
15
+ 2024-12-18 07:33:25.459736,XXRPZUSD,2.51923,11018982.69308516,2.51737,2.51738,2.46822,2.59,2.52616696,15368
16
+ 2024-12-18 07:33:25.612434,ADAUSD,1.02427,5977754.55254466,1.023513,1.024248,1.014416,1.060144,1.032068,5005
17
+ 2024-12-18 07:33:53.193700,ADAUSD,1.02427,5977754.55254466,1.023801,1.024586,1.014416,1.060144,1.032068,5005
18
+ 2024-12-18 07:33:53.344360,XDGUSD,0.384,15353990.32670129,0.3841679,0.3842439,0.3785056,0.3960553,0.386862356,5872
19
+ 2024-12-18 07:33:53.497368,SOLUSD,215.81,73119.90557123,215.81,215.82,213.7,225.89,218.918,11557
20
+ 2024-12-18 07:33:53.552941,DOTUSD,8.2427,199154.74037516,8.248,8.2483,8.1426,8.5382,8.31718,3564
21
+ 2024-12-18 07:33:53.892258,MATICUSD,0.5506,627955.52580809,0.5504,0.5508,0.5445,0.5674,0.555479,550
22
+ 2024-12-18 07:33:53.949360,LTCUSD,119.88,15390.33603356,119.95,119.97,117.73,129.04,123.92699,5386
23
+ 2024-12-18 07:33:54.652704,XXBTZUSD,104085.9,794.27427984,104085.9,104086.0,103207.8,106489.3,104540.2051,15126
24
+ 2024-12-18 07:33:54.803290,XETHZUSD,3842.73,4910.81106811,3842.72,3842.73,3806.0,3903.21,3852.32661,5525
25
+ 2024-12-18 07:33:54.955521,XXRPZUSD,2.51745,11019285.04768516,2.51737,2.51738,2.46822,2.59,2.52616673,15369
26
+ 2024-12-18 07:33:55.114859,ADAUSD,1.02427,5977754.55254466,1.023805,1.024585,1.014416,1.060144,1.032068,5005
27
+ 2024-12-18 07:33:55.283160,XDGUSD,0.384,15353990.32670129,0.3842052,0.3842283,0.3785056,0.3960553,0.386862356,5872
28
+ 2024-12-18 07:33:55.436522,SOLUSD,215.81,73119.90557123,215.83,215.84,213.7,225.89,218.918,11557
29
+ 2024-12-18 07:33:55.582771,DOTUSD,8.2427,199154.74037516,8.248,8.2483,8.1426,8.5382,8.31718,3564
30
+ 2024-12-18 07:33:55.745011,MATICUSD,0.5506,627955.52580809,0.5507,0.5508,0.5445,0.5674,0.555479,550
31
+ 2024-12-18 07:33:55.901030,LTCUSD,119.95,15392.43603356,119.9,119.95,117.73,129.04,123.92645,5387
32
+ 2024-12-18 07:34:23.569698,LTCUSD,119.95,15392.43603356,119.85,119.9,117.73,129.04,123.92645,5387
33
+ 2024-12-18 07:34:24.240572,XXBTZUSD,104100.3,795.38214086,104098.6,104098.7,103207.8,106489.3,104539.59361,15139
34
+ 2024-12-18 07:34:24.298154,XETHZUSD,3843.1,4910.91747877,3842.5,3842.51,3806.0,3903.21,3852.32641,5528
35
+ 2024-12-18 07:34:24.452770,XXRPZUSD,2.515,11053538.11482183,2.515,2.51501,2.46822,2.59,2.526136,15402
36
+ 2024-12-18 07:34:24.607458,ADAUSD,1.02421,5977783.84341274,1.023296,1.023885,1.014416,1.060144,1.032068,5006
37
+ 2024-12-18 07:34:24.768392,XDGUSD,0.3841775,15354041.11670129,0.3841774,0.3841775,0.3785056,0.3960553,0.386862348,5873
38
+ 2024-12-18 07:34:24.826890,SOLUSD,215.82,73119.92557123,215.81,215.82,213.7,225.89,218.918,11558
39
+ 2024-12-18 07:34:24.977301,DOTUSD,8.2427,199154.74037516,8.2427,8.2428,8.1426,8.5382,8.31718,3564
40
+ 2024-12-18 07:34:25.129336,MATICUSD,0.5507,628901.93530809,0.5499,0.5503,0.5445,0.5674,0.555472,551
41
+ 2024-12-18 07:34:25.282047,LTCUSD,119.95,15392.43603356,119.85,119.9,117.73,129.04,123.92645,5387
42
+ 2024-12-18 07:34:25.833130,XXBTZUSD,104100.3,795.38214086,104098.6,104098.7,103207.8,106489.3,104539.59361,15139
43
+ 2024-12-18 07:34:25.889785,XETHZUSD,3843.1,4910.91747877,3842.5,3842.51,3806.0,3903.21,3852.32641,5528
44
+ 2024-12-18 07:34:25.946014,XXRPZUSD,2.515,11053538.11482183,2.515,2.51501,2.46822,2.59,2.526136,15402
45
+ 2024-12-18 07:34:26.003319,ADAUSD,1.02421,5977783.84341274,1.023296,1.023885,1.014416,1.060144,1.032068,5006
46
+ 2024-12-18 07:34:26.165402,XDGUSD,0.3841775,15354041.11670129,0.3841774,0.3841775,0.3785056,0.3960553,0.386862348,5873
47
+ 2024-12-18 07:34:53.847632,XDGUSD,0.3841774,15354119.20562583,0.3835884,0.3835885,0.3785056,0.3960553,0.386862334,5874
48
+ 2024-12-18 07:34:54.005078,SOLUSD,215.82,73119.96840123,215.81,215.82,213.7,225.89,218.918,11560
49
+ 2024-12-18 07:34:54.179464,DOTUSD,8.2427,199156.28409535,8.2289,8.23,8.1426,8.5382,8.31718,3566
50
+ 2024-12-18 07:34:54.332576,MATICUSD,0.5507,628901.93530809,0.5494,0.5497,0.5445,0.5674,0.555472,551
51
+ 2024-12-18 07:34:54.489138,LTCUSD,119.95,15392.43603356,119.79,119.84,117.73,129.04,123.92645,5387
52
+ 2024-12-18 07:34:55.043621,XXBTZUSD,104085.9,795.3856016,104077.3,104077.4,103207.8,106489.3,104539.59165,15144
53
+ 2024-12-18 07:34:55.196246,XETHZUSD,3840.48,4918.27951231,3840.0,3840.01,3806.0,3903.21,3852.30901,5542
54
+ 2024-12-18 07:34:55.369288,XXRPZUSD,2.51331,11054196.42786076,2.51311,2.51312,2.46822,2.59,2.52613529,15406
55
+ 2024-12-18 07:34:55.542068,ADAUSD,1.022,5977863.03059617,1.021115,1.022069,1.014416,1.060144,1.032068,5008
56
+ 2024-12-18 07:34:55.713798,XDGUSD,0.3841774,15354119.20562583,0.3835884,0.3835885,0.3785056,0.3960553,0.386862334,5874
57
+ 2024-12-18 07:34:55.867931,SOLUSD,215.82,73119.96840123,215.81,215.82,213.7,225.89,218.918,11560
58
+ 2024-12-18 07:34:55.930028,DOTUSD,8.2427,199156.28409535,8.2289,8.23,8.1426,8.5382,8.31718,3566
59
+ 2024-12-18 07:34:55.985918,MATICUSD,0.5507,628901.93530809,0.5494,0.5497,0.5445,0.5674,0.555472,551
60
+ 2024-12-18 07:34:56.160297,LTCUSD,119.95,15392.43603356,119.8,119.85,117.73,129.04,123.92645,5387
61
+ 2024-12-18 07:34:56.813236,XXBTZUSD,104077.3,795.38737025,104015.7,104015.8,103207.8,106489.3,104539.59063,15146
62
+ 2024-12-18 07:35:24.485165,XXBTZUSD,104000.0,795.41848025,104000.0,104000.1,103207.8,106489.3,104539.56956,15149
63
+ 2024-12-18 07:35:24.540921,XETHZUSD,3840.0,4918.41024147,3839.95,3839.96,3806.0,3903.21,3852.30869,5544
64
+ 2024-12-18 07:35:24.699520,XXRPZUSD,2.51286,11056999.15158464,2.51262,2.51291,2.46822,2.59,2.52613196,15410
65
+ 2024-12-18 07:35:24.852424,ADAUSD,1.022,5977863.03059617,1.021116,1.021458,1.014416,1.060144,1.032068,5008
66
+ 2024-12-18 07:35:25.009643,XDGUSD,0.3833723,15407173.9847044,0.3831274,0.3831566,0.3785056,0.3960553,0.386850556,5881
67
+ 2024-12-18 07:35:25.160531,SOLUSD,215.49,73324.09529806,215.48,215.49,213.7,225.89,218.90934,11652
68
+ 2024-12-18 07:35:25.314029,DOTUSD,8.2255,199157.28409535,8.2255,8.2256,8.1426,8.5382,8.31718,3567
69
+ 2024-12-18 07:35:25.468200,MATICUSD,0.5494,628937.23064856,0.5493,0.5497,0.5445,0.5674,0.555471,552
70
+ 2024-12-18 07:35:25.626446,LTCUSD,119.95,15392.43603356,119.72,119.78,117.73,129.04,123.92645,5387
71
+ 2024-12-18 07:35:26.272464,XXBTZUSD,104000.0,795.41848025,104000.0,104000.1,103207.8,106489.3,104539.56956,15149
72
+ 2024-12-18 07:35:26.423575,XETHZUSD,3840.0,4918.41024147,3839.95,3839.96,3806.0,3903.21,3852.30869,5544
73
+ 2024-12-18 07:35:26.580904,XXRPZUSD,2.51291,11058405.73924464,2.51365,2.51402,2.46822,2.59,2.52613028,15411
74
+ 2024-12-18 07:35:26.918966,ADAUSD,1.022,5977863.03059617,1.021126,1.021729,1.014416,1.060144,1.032068,5008
75
+ 2024-12-18 07:35:27.083606,XDGUSD,0.3833723,15407173.9847044,0.3832472,0.3832473,0.3785056,0.3960553,0.386850556,5881
76
+ 2024-12-18 07:35:27.232929,SOLUSD,215.49,73329.13816514,215.48,215.49,213.7,225.89,218.90911,11653
77
+ 2024-12-18 07:35:54.940821,SOLUSD,215.6,73337.34383269,215.71,215.72,213.7,225.89,218.90873,11656
78
+ 2024-12-18 07:35:55.006504,DOTUSD,8.2283,199437.28355366,8.2301,8.2326,8.1426,8.5382,8.31705,3570
79
+ 2024-12-18 07:35:55.174451,MATICUSD,0.5494,628937.23064856,0.5497,0.5499,0.5445,0.5674,0.555471,552
80
+ 2024-12-18 07:35:55.330643,LTCUSD,119.68,15401.24607256,119.62,119.66,117.73,129.04,123.92402,5391
81
+ 2024-12-18 07:35:56.028273,XXBTZUSD,104000.1,795.8248517,104000.0,104000.1,103207.8,106489.3,104539.2941,15154
82
+ 2024-12-18 07:35:56.176728,XETHZUSD,3840.0,4918.41024147,3839.95,3839.96,3806.0,3903.21,3852.30869,5544
83
+ 2024-12-18 07:35:56.334033,XXRPZUSD,2.51305,11058435.45107464,2.51428,2.51456,2.46822,2.59,2.52613025,15412
84
+ 2024-12-18 07:35:56.389362,ADAUSD,1.021222,5978047.26345617,1.021229,1.021922,1.014416,1.060144,1.032067,5009
85
+ 2024-12-18 07:35:56.556121,XDGUSD,0.3833844,15437566.47716922,0.3833843,0.3833844,0.3785056,0.3960553,0.386843455,5886
86
+ 2024-12-18 07:35:56.707887,SOLUSD,215.75,73338.34370364,215.74,215.75,213.7,225.89,218.90868,11658
87
+ 2024-12-18 07:35:56.862505,DOTUSD,8.2283,199437.28355366,8.233,8.2341,8.1426,8.5382,8.31705,3570
88
+ 2024-12-18 07:35:56.948255,MATICUSD,0.5494,628937.23064856,0.5497,0.5499,0.5445,0.5674,0.555471,552
89
+ 2024-12-18 07:35:57.002312,LTCUSD,119.68,15401.24607256,119.62,119.66,117.73,129.04,123.92402,5391
90
+ 2024-12-18 07:35:57.561852,XXBTZUSD,104000.1,795.8248517,104000.0,104000.1,103207.8,106489.3,104539.2941,15154
91
+ 2024-12-18 07:35:57.617371,XETHZUSD,3840.0,4918.41024147,3839.95,3839.96,3806.0,3903.21,3852.30869,5544