Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
7c4a055
·
verified ·
1 Parent(s): ae5f845

Upload data/continuous/kraken_trades_20241218_0226.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0226.csv +103 -0
data/continuous/kraken_trades_20241218_0226.csv ADDED
@@ -0,0 +1,103 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 07:23:10.951396,XXBTZUSD,104180.0,785.57062861,104179.9,104180.0,103207.8,106489.3,104544.73247,14921
3
+ 2024-12-18 07:23:11.005900,XETHZUSD,3843.73,4801.09250657,3843.99,3844.01,3806.0,3903.21,3852.53104,5469
4
+ 2024-12-18 07:23:11.183094,XXRPZUSD,2.52138,10977503.49975742,2.52011,2.52037,2.46822,2.59,2.5261859,15226
5
+ 2024-12-18 07:23:11.335762,ADAUSD,1.023184,5563201.37673759,1.022722,1.023699,1.014416,1.060144,1.032435,4850
6
+ 2024-12-18 07:23:11.489986,XDGUSD,0.3844137,15313608.65133827,0.3844619,0.3844738,0.3785056,0.3960553,0.386869082,5836
7
+ 2024-12-18 07:23:11.545371,SOLUSD,215.81,72223.67893861,215.82,215.85,213.7,225.89,218.95463,11401
8
+ 2024-12-18 07:23:11.695310,DOTUSD,8.2634,198813.85823547,8.2634,8.2635,8.1426,8.5382,8.31726,3528
9
+ 2024-12-18 07:23:11.847877,MATICUSD,0.5499,606202.35160079,0.5506,0.551,0.5445,0.5674,0.555637,536
10
+ 2024-12-18 07:23:12.005933,LTCUSD,119.67,15100.81691015,119.67,119.7,117.73,129.04,124.00176,5245
11
+ 2024-12-18 07:23:12.659051,XXBTZUSD,104180.0,785.57062861,104179.9,104180.0,103207.8,106489.3,104544.73247,14921
12
+ 2024-12-18 07:23:12.723439,XETHZUSD,3843.73,4801.09250657,3843.99,3844.01,3806.0,3903.21,3852.53104,5469
13
+ 2024-12-18 07:23:12.779764,XXRPZUSD,2.52138,10977503.49975742,2.52011,2.52037,2.46822,2.59,2.5261859,15226
14
+ 2024-12-18 07:23:12.833091,ADAUSD,1.023184,5563201.37673759,1.022722,1.023699,1.014416,1.060144,1.032435,4850
15
+ 2024-12-18 07:23:12.887804,XDGUSD,0.3844137,15313608.65133827,0.3844619,0.3844738,0.3785056,0.3960553,0.386869082,5836
16
+ 2024-12-18 07:23:13.041041,SOLUSD,215.87,72231.22568861,215.85,215.86,213.7,225.89,218.95431,11402
17
+ 2024-12-18 07:23:41.701577,DOTUSD,8.2634,198813.85823547,8.264,8.2641,8.1426,8.5382,8.31726,3528
18
+ 2024-12-18 07:23:41.855498,MATICUSD,0.5512,606463.37534052,0.5511,0.5512,0.5445,0.5674,0.555635,539
19
+ 2024-12-18 07:23:42.014590,LTCUSD,119.7,15100.99391575,119.57,119.66,117.73,129.04,124.0017,5247
20
+ 2024-12-18 07:23:42.846685,XXBTZUSD,104180.0,785.5748149,104179.9,104180.0,103207.8,106489.3,104544.73053,14924
21
+ 2024-12-18 07:23:42.899774,XETHZUSD,3842.24,4827.11519401,3842.24,3842.25,3806.0,3903.21,3852.47935,5476
22
+ 2024-12-18 07:23:43.053399,XXRPZUSD,2.5204,10977564.44376742,2.51972,2.52007,2.46822,2.59,2.52618587,15229
23
+ 2024-12-18 07:23:43.107350,ADAUSD,1.023184,5563201.37673759,1.023005,1.023643,1.014416,1.060144,1.032435,4850
24
+ 2024-12-18 07:23:43.262618,XDGUSD,0.3844137,15314417.22613407,0.3840884,0.384132,0.3785056,0.3960553,0.386868953,5840
25
+ 2024-12-18 07:23:43.418974,SOLUSD,215.87,72231.22568861,215.8,215.81,213.7,225.89,218.95431,11402
26
+ 2024-12-18 07:23:43.567347,DOTUSD,8.2634,198813.85823547,8.264,8.2641,8.1426,8.5382,8.31726,3528
27
+ 2024-12-18 07:23:43.712976,MATICUSD,0.5512,606463.37534052,0.5511,0.5512,0.5445,0.5674,0.555635,539
28
+ 2024-12-18 07:23:43.862538,LTCUSD,119.7,15100.99391575,119.57,119.62,117.73,129.04,124.0017,5247
29
+ 2024-12-18 07:23:44.538940,XXBTZUSD,104179.9,785.57518244,104179.9,104180.0,103207.8,106489.3,104544.73036,14926
30
+ 2024-12-18 07:23:44.692727,XETHZUSD,3842.24,4827.11519401,3842.24,3842.25,3806.0,3903.21,3852.47935,5476
31
+ 2024-12-18 07:23:44.745586,XXRPZUSD,2.5204,10977564.44376742,2.51972,2.52007,2.46822,2.59,2.52618587,15229
32
+ 2024-12-18 07:24:12.428313,XXRPZUSD,2.52298,10978994.15689103,2.52311,2.52331,2.46822,2.59,2.52618525,15242
33
+ 2024-12-18 07:24:12.581925,ADAUSD,1.023603,5563231.85473779,1.023224,1.023699,1.014416,1.060144,1.032435,4852
34
+ 2024-12-18 07:24:12.744867,XDGUSD,0.3844137,15314417.22613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868953,5840
35
+ 2024-12-18 07:24:12.801484,SOLUSD,215.98,72348.02515874,215.98,216.0,213.7,225.89,218.94946,11414
36
+ 2024-12-18 07:24:12.855324,DOTUSD,8.2661,198823.17713959,8.2671,8.2672,8.1426,8.5382,8.31726,3536
37
+ 2024-12-18 07:24:13.005656,MATICUSD,0.5512,606463.37534052,0.5512,0.5516,0.5445,0.5674,0.555635,539
38
+ 2024-12-18 07:24:13.161181,LTCUSD,119.94,15114.51424956,119.96,119.97,117.73,129.04,123.99795,5277
39
+ 2024-12-18 07:24:13.816848,XXBTZUSD,104180.0,785.57634986,104179.9,104180.0,103207.8,106489.3,104544.72982,14927
40
+ 2024-12-18 07:24:13.882011,XETHZUSD,3844.03,4828.70577813,3844.57,3844.58,3806.0,3903.21,3852.47671,5480
41
+ 2024-12-18 07:24:13.936331,XXRPZUSD,2.52298,10978994.15689103,2.52311,2.52331,2.46822,2.59,2.52618525,15242
42
+ 2024-12-18 07:24:13.994039,ADAUSD,1.023603,5563231.85473779,1.023224,1.023699,1.014416,1.060144,1.032435,4852
43
+ 2024-12-18 07:24:14.145764,XDGUSD,0.3844137,15314417.22613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868953,5840
44
+ 2024-12-18 07:24:14.296642,SOLUSD,215.99,72348.10974143,216.0,216.01,213.7,225.89,218.94945,11415
45
+ 2024-12-18 07:24:14.448674,DOTUSD,8.2661,198823.17713959,8.2671,8.2672,8.1426,8.5382,8.31726,3536
46
+ 2024-12-18 07:24:14.598657,MATICUSD,0.5512,606463.37534052,0.5512,0.5516,0.5445,0.5674,0.555635,539
47
+ 2024-12-18 07:24:43.264448,LTCUSD,120.08,15294.56304161,120.05,120.06,117.73,129.04,123.95128,5311
48
+ 2024-12-18 07:24:43.815803,XXBTZUSD,104180.0,785.83921207,104179.9,104180.0,103207.8,106489.3,104544.60781,14937
49
+ 2024-12-18 07:24:43.963658,XETHZUSD,3845.08,4831.30650736,3843.46,3843.48,3806.0,3903.21,3852.47273,5483
50
+ 2024-12-18 07:24:44.121594,XXRPZUSD,2.52086,10979543.10034902,2.52018,2.52036,2.46822,2.59,2.52618501,15252
51
+ 2024-12-18 07:24:44.278613,ADAUSD,1.023959,5565241.38171199,1.02344,1.023899,1.014416,1.060144,1.032432,4860
52
+ 2024-12-18 07:24:44.453533,XDGUSD,0.3842948,15314441.01613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868949,5842
53
+ 2024-12-18 07:24:44.602328,SOLUSD,216.02,72348.63796219,216.01,216.02,213.7,225.89,218.94943,11421
54
+ 2024-12-18 07:24:44.758782,DOTUSD,8.2673,199070.52293986,8.2681,8.2682,8.1426,8.5382,8.3172,3541
55
+ 2024-12-18 07:24:44.913474,MATICUSD,0.551,624607.13312052,0.5502,0.5508,0.5445,0.5674,0.555503,542
56
+ 2024-12-18 07:24:44.967658,LTCUSD,120.08,15294.56304161,120.05,120.06,117.73,129.04,123.95128,5311
57
+ 2024-12-18 07:24:45.621930,XXBTZUSD,104180.0,785.83966036,104179.9,104180.0,103207.8,106489.3,104544.60761,14938
58
+ 2024-12-18 07:24:45.770199,XETHZUSD,3845.08,4831.30650736,3843.46,3843.49,3806.0,3903.21,3852.47273,5483
59
+ 2024-12-18 07:24:45.824698,XXRPZUSD,2.52086,10979543.10034902,2.52018,2.52036,2.46822,2.59,2.52618501,15252
60
+ 2024-12-18 07:24:45.880840,ADAUSD,1.023959,5565241.38171199,1.02344,1.023899,1.014416,1.060144,1.032432,4860
61
+ 2024-12-18 07:24:45.935778,XDGUSD,0.3842948,15314441.01613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868949,5842
62
+ 2024-12-18 07:25:13.608657,XDGUSD,0.3842948,15314441.01613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868949,5842
63
+ 2024-12-18 07:25:13.769695,SOLUSD,215.87,72350.25007496,215.86,215.87,213.7,225.89,218.94937,11431
64
+ 2024-12-18 07:25:13.918015,DOTUSD,8.268,199080.32498615,8.2634,8.2635,8.1426,8.5382,8.3172,3543
65
+ 2024-12-18 07:25:13.972453,MATICUSD,0.551,624607.13312052,0.5506,0.5507,0.5445,0.5674,0.555503,542
66
+ 2024-12-18 07:25:14.139881,LTCUSD,120.21,15335.79591281,120.28,120.29,117.73,129.04,123.94104,5353
67
+ 2024-12-18 07:25:14.789736,XXBTZUSD,104180.0,785.8504191,104179.9,104180.0,103207.8,106489.3,104544.60262,14941
68
+ 2024-12-18 07:25:14.844667,XETHZUSD,3843.45,4857.32473052,3843.35,3843.36,3806.0,3903.21,3852.42439,5485
69
+ 2024-12-18 07:25:14.999219,XXRPZUSD,2.52046,10984321.24748331,2.52046,2.52047,2.46822,2.59,2.52618252,15266
70
+ 2024-12-18 07:25:15.153613,ADAUSD,1.023959,5565241.38171199,1.023293,1.02361,1.014416,1.060144,1.032432,4860
71
+ 2024-12-18 07:25:15.317899,XDGUSD,0.3842948,15314441.01613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868949,5842
72
+ 2024-12-18 07:25:15.467958,SOLUSD,215.87,72350.25007496,215.86,215.87,213.7,225.89,218.94937,11431
73
+ 2024-12-18 07:25:15.616741,DOTUSD,8.268,199080.32498615,8.2634,8.2635,8.1426,8.5382,8.3172,3543
74
+ 2024-12-18 07:25:15.769208,MATICUSD,0.551,624607.13312052,0.5506,0.5507,0.5445,0.5674,0.555503,542
75
+ 2024-12-18 07:25:15.827111,LTCUSD,120.21,15335.79591281,120.28,120.29,117.73,129.04,123.94104,5353
76
+ 2024-12-18 07:25:16.475975,XXBTZUSD,104180.0,785.85425861,104179.9,104180.0,103207.8,106489.3,104544.60083,14942
77
+ 2024-12-18 07:25:44.141606,XXBTZUSD,104180.0,785.86357644,104179.9,104180.0,103207.8,106489.3,104544.59651,14943
78
+ 2024-12-18 07:25:44.196387,XETHZUSD,3843.45,4857.43813699,3843.44,3843.45,3806.0,3903.21,3852.42418,5489
79
+ 2024-12-18 07:25:44.343685,XXRPZUSD,2.52047,10985339.50984641,2.52046,2.52047,2.46822,2.59,2.52618199,15269
80
+ 2024-12-18 07:25:44.491379,ADAUSD,1.023844,5565301.37571259,1.023524,1.023844,1.014416,1.060144,1.032431,4863
81
+ 2024-12-18 07:25:44.657699,XDGUSD,0.3842948,15314441.01613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868949,5842
82
+ 2024-12-18 07:25:44.807671,SOLUSD,215.87,72351.33465765,215.86,215.87,213.7,225.89,218.94932,11433
83
+ 2024-12-18 07:25:44.864537,DOTUSD,8.2635,199082.82498615,8.2634,8.2635,8.1426,8.5382,8.3172,3544
84
+ 2024-12-18 07:25:44.917246,MATICUSD,0.551,624607.13312052,0.5506,0.5507,0.5445,0.5674,0.555503,542
85
+ 2024-12-18 07:25:45.074594,LTCUSD,120.18,15336.08083339,120.07,120.1,117.73,129.04,123.94097,5354
86
+ 2024-12-18 07:25:45.631326,XXBTZUSD,104180.0,785.86357644,104179.9,104180.0,103207.8,106489.3,104544.59651,14943
87
+ 2024-12-18 07:25:45.783344,XETHZUSD,3843.45,4857.43813699,3843.44,3843.45,3806.0,3903.21,3852.42418,5489
88
+ 2024-12-18 07:25:45.838243,XXRPZUSD,2.52047,10985339.50984641,2.52046,2.52047,2.46822,2.59,2.52618199,15269
89
+ 2024-12-18 07:25:45.892803,ADAUSD,1.023844,5565301.37571259,1.023524,1.023844,1.014416,1.060144,1.032431,4863
90
+ 2024-12-18 07:25:45.947366,XDGUSD,0.3842948,15314441.01613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868949,5842
91
+ 2024-12-18 07:25:46.001662,SOLUSD,215.87,72351.33465765,215.86,215.87,213.7,225.89,218.94932,11433
92
+ 2024-12-18 07:26:14.672441,DOTUSD,8.2634,199084.82498615,8.2634,8.2635,8.1426,8.5382,8.3172,3546
93
+ 2024-12-18 07:26:14.729702,MATICUSD,0.551,624607.13312052,0.5505,0.5507,0.5445,0.5674,0.555503,542
94
+ 2024-12-18 07:26:14.894229,LTCUSD,120.18,15336.08083339,120.0,120.05,117.73,129.04,123.94097,5354
95
+ 2024-12-18 07:26:15.545721,XXBTZUSD,104179.9,786.01717006,104179.9,104180.0,103207.8,106489.3,104544.52525,14953
96
+ 2024-12-18 07:26:15.600344,XETHZUSD,3843.06,4859.93813699,3842.9,3842.91,3806.0,3903.21,3852.41936,5490
97
+ 2024-12-18 07:26:15.754491,XXRPZUSD,2.51927,10986732.50675117,2.51943,2.51963,2.46822,2.59,2.52618121,15276
98
+ 2024-12-18 07:26:15.909153,ADAUSD,1.024259,5565592.69806346,1.02417,1.024259,1.014416,1.060144,1.032431,4869
99
+ 2024-12-18 07:26:16.077337,XDGUSD,0.3842948,15314441.01613407,0.3842947,0.3842948,0.3785056,0.3960553,0.386868949,5842
100
+ 2024-12-18 07:26:16.232014,SOLUSD,215.87,72379.17376847,215.86,215.87,213.7,225.89,218.94813,11443
101
+ 2024-12-18 07:26:16.385187,DOTUSD,8.2634,199084.82498615,8.2634,8.2635,8.1426,8.5382,8.3172,3546
102
+ 2024-12-18 07:26:16.540241,MATICUSD,0.551,624607.13312052,0.5505,0.5507,0.5445,0.5674,0.555503,542
103
+ 2024-12-18 07:26:16.698831,LTCUSD,120.18,15336.08083339,120.0,120.05,117.73,129.04,123.94097,5354