Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
ad8db11
·
verified ·
1 Parent(s): c2c1173

Upload data/continuous/kraken_trades_20241218_0033.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0033.csv +91 -0
data/continuous/kraken_trades_20241218_0033.csv ADDED
@@ -0,0 +1,91 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 05:33:32,XXBTZUSD,103917.4,605.1254388,103917.3,103917.4,103600.1,106489.3,104800.93638,12012
3
+ 2024-12-18 05:33:32,XETHZUSD,3847.64,3918.55967022,3849.56,3849.57,3814.7,3903.21,3857.37674,4352
4
+ 2024-12-18 05:33:32,XXRPZUSD,2.51003,8777570.54218929,2.51118,2.51119,2.46822,2.59,2.52962643,12265
5
+ 2024-12-18 05:33:32,ADAUSD,1.028082,3804886.30381563,1.028073,1.028082,1.016607,1.060144,1.037049,3398
6
+ 2024-12-18 05:33:33,XDGUSD,0.3864538,10729246.59214857,0.3864538,0.3864539,0.3807967,0.3960553,0.388736427,4186
7
+ 2024-12-18 05:33:33,SOLUSD,217.3,57113.33311699,217.33,217.36,215.39,225.89,219.75195,8621
8
+ 2024-12-18 05:33:33,DOTUSD,8.2842,163351.69129658,8.2847,8.2848,8.1762,8.5382,8.33802,2778
9
+ 2024-12-18 05:33:33,MATICUSD,0.5548,344079.30560164,0.5539,0.554,0.546,0.5674,0.559519,354
10
+ 2024-12-18 05:33:33,LTCUSD,123.35,10234.38379624,123.39,123.4,121.29,129.04,125.719,3853
11
+ 2024-12-18 05:33:35,XXBTZUSD,103917.4,605.12562519,103917.3,103917.4,103600.1,106489.3,104800.93611,12013
12
+ 2024-12-18 05:33:35,XETHZUSD,3847.64,3918.55967022,3849.56,3849.57,3814.7,3903.21,3857.37674,4352
13
+ 2024-12-18 05:33:36,XXRPZUSD,2.51301,8777650.14180549,2.51351,2.51352,2.46822,2.59,2.52962628,12268
14
+ 2024-12-18 05:33:36,ADAUSD,1.028082,3804921.62731538,1.028176,1.028177,1.016607,1.060144,1.037049,3399
15
+ 2024-12-18 05:33:36,XDGUSD,0.3864539,10791794.9433228,0.3864538,0.3864539,0.3807967,0.3960553,0.388723197,4193
16
+ 2024-12-18 05:33:36,SOLUSD,217.37,57113.63135799,217.36,217.4,215.39,225.89,219.75194,8622
17
+ 2024-12-18 05:33:36,DOTUSD,8.2842,163351.69129658,8.2848,8.2849,8.1762,8.5382,8.33802,2778
18
+ 2024-12-18 05:33:36,MATICUSD,0.5548,344079.30560164,0.5539,0.554,0.546,0.5674,0.559519,354
19
+ 2024-12-18 05:33:36,LTCUSD,123.35,10234.38379624,123.39,123.4,121.29,129.04,125.719,3853
20
+ 2024-12-18 05:33:39,XXBTZUSD,103917.4,605.12562519,103917.3,103917.4,103600.1,106489.3,104800.93611,12013
21
+ 2024-12-18 05:33:39,XETHZUSD,3849.57,3918.56495915,3849.56,3849.57,3814.7,3903.21,3857.37673,4354
22
+ 2024-12-18 05:33:39,XXRPZUSD,2.51301,8777650.14180549,2.51351,2.51352,2.46822,2.59,2.52962628,12268
23
+ 2024-12-18 05:33:39,ADAUSD,1.028432,3804967.2299775,1.028769,1.028908,1.016607,1.060144,1.037049,3401
24
+ 2024-12-18 05:33:39,XDGUSD,0.3864539,10804977.24232436,0.3864538,0.3864539,0.3807967,0.3960553,0.388720429,4194
25
+ 2024-12-18 05:33:39,SOLUSD,217.37,57113.63135799,217.39,217.4,215.39,225.89,219.75194,8622
26
+ 2024-12-18 05:33:40,DOTUSD,8.2842,163351.69129658,8.2848,8.2849,8.1762,8.5382,8.33802,2778
27
+ 2024-12-18 05:33:40,MATICUSD,0.5548,344079.30560164,0.5539,0.554,0.546,0.5674,0.559519,354
28
+ 2024-12-18 05:33:40,LTCUSD,123.35,10234.38379624,123.39,123.4,121.29,129.04,125.719,3853
29
+ 2024-12-18 05:33:42,XXBTZUSD,103917.4,605.12562519,103917.3,103917.4,103600.1,106489.3,104800.93611,12013
30
+ 2024-12-18 05:33:42,XETHZUSD,3849.57,3918.56911806,3849.56,3849.57,3814.7,3903.21,3857.37672,4355
31
+ 2024-12-18 05:33:42,XXRPZUSD,2.51301,8777650.14180549,2.51351,2.51352,2.46822,2.59,2.52962628,12268
32
+ 2024-12-18 05:33:42,ADAUSD,1.028432,3804967.2299775,1.028778,1.028908,1.016607,1.060144,1.037049,3401
33
+ 2024-12-18 05:33:43,XDGUSD,0.3864539,10804977.24232436,0.3864538,0.3864539,0.3807967,0.3960553,0.388720429,4194
34
+ 2024-12-18 05:33:43,SOLUSD,217.37,57113.63135799,217.39,217.4,215.39,225.89,219.75194,8622
35
+ 2024-12-18 05:33:43,DOTUSD,8.2842,163351.69129658,8.2848,8.2849,8.1762,8.5382,8.33802,2778
36
+ 2024-12-18 05:33:43,MATICUSD,0.5548,344079.30560164,0.5539,0.554,0.546,0.5674,0.559519,354
37
+ 2024-12-18 05:33:43,LTCUSD,123.42,10234.77894824,123.41,123.42,121.29,129.04,125.71891,3856
38
+ 2024-12-18 05:33:45,XXBTZUSD,103917.4,605.12562519,103917.3,103917.4,103600.1,106489.3,104800.93611,12013
39
+ 2024-12-18 05:33:45,XETHZUSD,3849.57,3918.56911806,3849.56,3849.57,3814.7,3903.21,3857.37672,4355
40
+ 2024-12-18 05:33:46,XXRPZUSD,2.51301,8777650.14180549,2.51351,2.51352,2.46822,2.59,2.52962628,12268
41
+ 2024-12-18 05:33:46,ADAUSD,1.028432,3804967.2299775,1.028832,1.028908,1.016607,1.060144,1.037049,3401
42
+ 2024-12-18 05:33:46,XDGUSD,0.3864539,10844176.1939643,0.3864538,0.3864539,0.3807967,0.3960553,0.388712236,4202
43
+ 2024-12-18 05:33:46,SOLUSD,217.37,57113.63135799,217.39,217.4,215.39,225.89,219.75194,8622
44
+ 2024-12-18 05:33:46,DOTUSD,8.2885,163399.95954937,8.2867,8.2885,8.1762,8.5382,8.338,2782
45
+ 2024-12-18 05:33:47,MATICUSD,0.554,344915.69666734,0.554,0.5548,0.546,0.5674,0.559506,355
46
+ 2024-12-18 05:33:47,LTCUSD,123.42,10234.77894824,123.41,123.42,121.29,129.04,125.71891,3856
47
+ 2024-12-18 05:33:49,XXBTZUSD,103917.4,605.12562519,103917.3,103917.4,103600.1,106489.3,104800.93611,12013
48
+ 2024-12-18 05:33:49,XETHZUSD,3849.57,3918.56911806,3849.56,3849.57,3814.7,3903.21,3857.37672,4355
49
+ 2024-12-18 05:33:49,XXRPZUSD,2.51301,8777650.14180549,2.51351,2.51352,2.46822,2.59,2.52962628,12268
50
+ 2024-12-18 05:33:49,ADAUSD,1.02899,3805061.20193876,1.029028,1.029029,1.016607,1.060144,1.037049,3405
51
+ 2024-12-18 05:33:50,XDGUSD,0.386454,11019544.41274075,0.3866859,0.386686,0.3807967,0.3960553,0.388676296,4234
52
+ 2024-12-18 05:33:50,SOLUSD,217.39,57113.88497432,217.39,217.4,215.39,225.89,219.75193,8623
53
+ 2024-12-18 05:33:50,DOTUSD,8.2885,163399.95954937,8.2899,8.29,8.1762,8.5382,8.338,2782
54
+ 2024-12-18 05:33:50,MATICUSD,0.554,344915.69666734,0.5542,0.5553,0.546,0.5674,0.559506,355
55
+ 2024-12-18 05:33:50,LTCUSD,123.45,10235.17490391,123.45,123.46,121.29,129.04,125.71882,3861
56
+ 2024-12-18 05:33:52,XXBTZUSD,103917.4,605.12562519,103917.3,103917.4,103600.1,106489.3,104800.93611,12013
57
+ 2024-12-18 05:33:53,XETHZUSD,3849.57,3918.56911806,3849.56,3849.57,3814.7,3903.21,3857.37672,4355
58
+ 2024-12-18 05:33:53,XXRPZUSD,2.51791,8777774.78238442,2.51791,2.51792,2.46822,2.59,2.52962606,12292
59
+ 2024-12-18 05:33:53,ADAUSD,1.029295,3805123.68503749,1.029429,1.02943,1.016607,1.060144,1.037048,3408
60
+ 2024-12-18 05:33:53,XDGUSD,0.386454,11019544.41274075,0.3866859,0.386686,0.3807967,0.3960553,0.388676296,4234
61
+ 2024-12-18 05:33:53,SOLUSD,217.39,57114.68791845,217.39,217.4,215.39,225.89,219.75189,8624
62
+ 2024-12-18 05:33:53,DOTUSD,8.29,163401.33697989,8.2926,8.2927,8.1762,8.5382,8.338,2783
63
+ 2024-12-18 05:33:53,MATICUSD,0.554,344915.69666734,0.5542,0.5553,0.546,0.5674,0.559506,355
64
+ 2024-12-18 05:33:54,LTCUSD,123.49,10237.20558822,123.49,123.5,121.29,129.04,125.71838,3865
65
+ 2024-12-18 05:33:56,XXBTZUSD,103986.0,605.48896351,103991.0,103991.1,103600.1,106489.3,104800.44413,12024
66
+ 2024-12-18 05:33:56,XETHZUSD,3849.57,3918.56911806,3849.56,3849.57,3814.7,3903.21,3857.37672,4355
67
+ 2024-12-18 05:33:56,XXRPZUSD,2.51844,8779799.97440296,2.51718,2.51773,2.46822,2.59,2.5296234,12298
68
+ 2024-12-18 05:33:56,ADAUSD,1.029895,3805166.26379469,1.030146,1.030152,1.016607,1.060144,1.037048,3410
69
+ 2024-12-18 05:33:56,XDGUSD,0.3867005,11019863.66579202,0.3867498,0.3867499,0.3807967,0.3960553,0.388676238,4239
70
+ 2024-12-18 05:33:56,SOLUSD,217.39,57114.68791845,217.39,217.4,215.39,225.89,219.75189,8624
71
+ 2024-12-18 05:33:56,DOTUSD,8.29,163401.33697989,8.2926,8.2927,8.1762,8.5382,8.338,2783
72
+ 2024-12-18 05:33:56,MATICUSD,0.554,344915.69666734,0.5546,0.5551,0.546,0.5674,0.559506,355
73
+ 2024-12-18 05:33:57,LTCUSD,123.49,10237.20558822,123.49,123.5,121.29,129.04,125.71838,3865
74
+ 2024-12-18 05:33:59,XXBTZUSD,103991.0,605.48932484,103965.1,103965.2,103600.1,106489.3,104800.44365,12027
75
+ 2024-12-18 05:33:59,XETHZUSD,3849.57,3918.56911806,3849.56,3849.57,3814.7,3903.21,3857.37672,4355
76
+ 2024-12-18 05:33:59,XXRPZUSD,2.51844,8779799.97440296,2.51698,2.51746,2.46822,2.59,2.5296234,12298
77
+ 2024-12-18 05:33:59,ADAUSD,1.029895,3805166.26379469,1.030151,1.030152,1.016607,1.060144,1.037048,3410
78
+ 2024-12-18 05:33:59,XDGUSD,0.3867005,11019863.66579202,0.3867498,0.3867499,0.3807967,0.3960553,0.388676238,4239
79
+ 2024-12-18 05:34:00,SOLUSD,217.39,57114.68791845,217.39,217.4,215.39,225.89,219.75189,8624
80
+ 2024-12-18 05:34:00,DOTUSD,8.29,163401.33697989,8.2926,8.2927,8.1762,8.5382,8.338,2783
81
+ 2024-12-18 05:34:00,MATICUSD,0.554,344915.69666734,0.5545,0.5551,0.546,0.5674,0.559506,355
82
+ 2024-12-18 05:34:00,LTCUSD,123.49,10237.20558822,123.49,123.5,121.29,129.04,125.71838,3865
83
+ 2024-12-18 05:34:02,XXBTZUSD,103991.0,605.48932484,103965.1,103965.2,103600.1,106489.3,104800.44365,12027
84
+ 2024-12-18 05:34:02,XETHZUSD,3849.57,3918.56911806,3849.56,3849.57,3814.7,3903.21,3857.37672,4355
85
+ 2024-12-18 05:34:02,XXRPZUSD,2.51844,8779799.97440296,2.51692,2.51729,2.46822,2.59,2.5296234,12298
86
+ 2024-12-18 05:34:02,ADAUSD,1.029895,3805166.26379469,1.030151,1.030152,1.016607,1.060144,1.037048,3410
87
+ 2024-12-18 05:34:03,XDGUSD,0.3867005,11019863.66579202,0.3867498,0.3867499,0.3807967,0.3960553,0.388676238,4239
88
+ 2024-12-18 05:34:03,SOLUSD,217.39,57114.68791845,217.39,217.4,215.39,225.89,219.75189,8624
89
+ 2024-12-18 05:34:03,DOTUSD,8.29,163401.33697989,8.2926,8.2927,8.1762,8.5382,8.338,2783
90
+ 2024-12-18 05:34:03,MATICUSD,0.554,344915.69666734,0.5545,0.5551,0.546,0.5674,0.559506,355
91
+ 2024-12-18 05:34:03,LTCUSD,123.5,10237.35500998,123.5,123.51,121.29,129.04,125.71834,3866