Datasets:
Upload data/continuous/kraken_trades_20241218_0112.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0112.csv
ADDED
|
@@ -0,0 +1,99 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-18 06:09:21.756795,XXBTZUSD,103710.0,676.98159609,103710.1,103710.2,103297.0,106489.3,104674.62699,13312
|
| 3 |
+
2024-12-18 06:09:21.906495,XETHZUSD,3838.95,4130.89448744,3838.94,3838.95,3814.7,3903.21,3856.71259,4671
|
| 4 |
+
2024-12-18 06:09:21.964136,XXRPZUSD,2.50112,9377501.29403719,2.50112,2.50113,2.46822,2.59,2.52807425,13127
|
| 5 |
+
2024-12-18 06:09:22.125223,ADAUSD,1.024942,4450367.46617462,1.024941,1.024942,1.016607,1.060144,1.03517,3785
|
| 6 |
+
2024-12-18 06:09:22.453284,XDGUSD,0.3845385,12264671.6061507,0.3845385,0.3845386,0.3807967,0.3960553,0.388418151,4590
|
| 7 |
+
2024-12-18 06:09:22.606148,SOLUSD,215.79,63426.8496412,215.84,215.85,215.39,225.89,219.45565,9447
|
| 8 |
+
2024-12-18 06:09:22.773150,DOTUSD,8.2288,175690.89407068,8.2292,8.2307,8.1762,8.5382,8.33186,3015
|
| 9 |
+
2024-12-18 06:09:22.926263,MATICUSD,0.5508,575777.41348693,0.551,0.5514,0.546,0.5674,0.556083,473
|
| 10 |
+
2024-12-18 06:09:50.575405,MATICUSD,0.5508,575777.41348693,0.5509,0.5512,0.546,0.5674,0.556083,473
|
| 11 |
+
2024-12-18 06:09:50.733443,LTCUSD,122.4,11373.98840718,122.4,122.46,121.29,129.04,125.46293,4238
|
| 12 |
+
2024-12-18 06:09:51.381027,XXBTZUSD,103710.0,676.99592786,103710.0,103710.1,103297.0,106489.3,104674.60657,13317
|
| 13 |
+
2024-12-18 06:09:51.551593,XETHZUSD,3838.95,4131.07194878,3838.94,3838.95,3814.7,3903.21,3856.71182,4672
|
| 14 |
+
2024-12-18 06:09:51.708844,XXRPZUSD,2.50191,9377941.57686082,2.50199,2.502,2.46822,2.59,2.52807302,13132
|
| 15 |
+
2024-12-18 06:09:51.766722,ADAUSD,1.024942,4450367.46617462,1.024941,1.024942,1.016607,1.060144,1.03517,3785
|
| 16 |
+
2024-12-18 06:09:51.920096,XDGUSD,0.3843647,12299284.00371586,0.3845015,0.3845258,0.3807967,0.3960553,0.38840679,4599
|
| 17 |
+
2024-12-18 06:09:51.975739,SOLUSD,215.79,63427.08926304,215.78,215.79,215.39,225.89,219.45563,9449
|
| 18 |
+
2024-12-18 06:09:52.145155,DOTUSD,8.2288,175690.89407068,8.2274,8.2292,8.1762,8.5382,8.33186,3015
|
| 19 |
+
2024-12-18 06:09:52.309189,MATICUSD,0.5508,575777.41348693,0.551,0.5514,0.546,0.5674,0.556083,473
|
| 20 |
+
2024-12-18 06:09:52.466174,LTCUSD,122.4,11373.98840718,122.4,122.46,121.29,129.04,125.46293,4238
|
| 21 |
+
2024-12-18 06:09:53.139377,XXBTZUSD,103710.0,676.99592786,103710.0,103710.1,103297.0,106489.3,104674.60657,13317
|
| 22 |
+
2024-12-18 06:09:53.292978,XETHZUSD,3838.95,4131.07194878,3838.94,3838.95,3814.7,3903.21,3856.71182,4672
|
| 23 |
+
2024-12-18 06:09:53.464124,XXRPZUSD,2.502,9379548.00771614,2.50199,2.502,2.46822,2.59,2.52806856,13133
|
| 24 |
+
2024-12-18 06:09:53.619282,ADAUSD,1.024942,4450367.46617462,1.024941,1.024942,1.016607,1.060144,1.03517,3785
|
| 25 |
+
2024-12-18 06:10:21.203851,ADAUSD,1.024942,4450367.46617462,1.024171,1.024869,1.016607,1.060144,1.03517,3785
|
| 26 |
+
2024-12-18 06:10:21.366029,XDGUSD,0.3843664,12299497.76410316,0.3842131,0.3842132,0.3807967,0.3960553,0.38840672,4600
|
| 27 |
+
2024-12-18 06:10:21.517862,SOLUSD,215.78,63668.0981039,215.78,215.79,215.39,225.89,219.44175,9465
|
| 28 |
+
2024-12-18 06:10:21.571255,DOTUSD,8.2266,175694.42865713,8.2204,8.2232,8.1762,8.5382,8.33185,3016
|
| 29 |
+
2024-12-18 06:10:21.726356,MATICUSD,0.5509,575797.61660626,0.5505,0.5508,0.546,0.5674,0.556083,474
|
| 30 |
+
2024-12-18 06:10:21.880085,LTCUSD,122.4,11373.98840718,122.23,122.27,121.29,129.04,125.46293,4238
|
| 31 |
+
2024-12-18 06:10:22.527391,XXBTZUSD,103700.0,677.02184901,103650.3,103650.4,103297.0,106489.3,104674.56955,13326
|
| 32 |
+
2024-12-18 06:10:22.672680,XETHZUSD,3838.95,4132.07194878,3838.6,3838.61,3814.7,3903.21,3856.70752,4674
|
| 33 |
+
2024-12-18 06:10:22.829792,XXRPZUSD,2.50191,9379552.91805614,2.5019,2.50191,2.46822,2.59,2.52806854,13135
|
| 34 |
+
2024-12-18 06:10:22.935204,ADAUSD,1.024942,4450367.46617462,1.024171,1.024869,1.016607,1.060144,1.03517,3785
|
| 35 |
+
2024-12-18 06:10:22.992285,XDGUSD,0.3843664,12299497.76410316,0.3842131,0.3842132,0.3807967,0.3960553,0.38840672,4600
|
| 36 |
+
2024-12-18 06:10:23.190899,SOLUSD,215.78,63764.80875379,215.78,215.79,215.39,225.89,219.4362,9485
|
| 37 |
+
2024-12-18 06:10:23.346962,DOTUSD,8.2266,175694.42865713,8.2218,8.2238,8.1762,8.5382,8.33185,3016
|
| 38 |
+
2024-12-18 06:10:23.501483,MATICUSD,0.5509,575797.61660626,0.5505,0.5509,0.546,0.5674,0.556083,474
|
| 39 |
+
2024-12-18 06:10:23.654011,LTCUSD,122.4,11373.98840718,122.22,122.25,121.29,129.04,125.46293,4238
|
| 40 |
+
2024-12-18 06:10:51.506104,LTCUSD,122.18,11374.47519454,122.12,122.16,121.29,129.04,125.46279,4239
|
| 41 |
+
2024-12-18 06:10:52.158525,XXBTZUSD,103616.9,677.09005982,103616.8,103616.9,103297.0,106489.3,104674.46355,13331
|
| 42 |
+
2024-12-18 06:10:52.219640,XETHZUSD,3838.95,4132.07194878,3838.6,3838.61,3814.7,3903.21,3856.70752,4674
|
| 43 |
+
2024-12-18 06:10:52.380250,XXRPZUSD,2.50084,9440572.90704826,2.50037,2.50038,2.46822,2.59,2.52789346,13169
|
| 44 |
+
2024-12-18 06:10:52.543224,ADAUSD,1.024942,4450367.46617462,1.02435,1.024824,1.016607,1.060144,1.03517,3785
|
| 45 |
+
2024-12-18 06:10:52.879798,XDGUSD,0.3843664,12299497.76410316,0.3840015,0.3840016,0.3807967,0.3960553,0.38840672,4600
|
| 46 |
+
2024-12-18 06:10:53.035777,SOLUSD,215.51,63881.34539291,215.5,215.51,215.39,225.89,219.42947,9548
|
| 47 |
+
2024-12-18 06:10:53.191943,DOTUSD,8.2186,175695.42865713,8.2204,8.2213,8.1762,8.5382,8.33185,3017
|
| 48 |
+
2024-12-18 06:10:53.345290,MATICUSD,0.5509,575797.61660626,0.5506,0.5509,0.546,0.5674,0.556083,474
|
| 49 |
+
2024-12-18 06:10:53.512142,LTCUSD,122.18,11374.47519454,122.11,122.16,121.29,129.04,125.46279,4239
|
| 50 |
+
2024-12-18 06:10:54.159902,XXBTZUSD,103616.9,677.09005982,103616.8,103616.9,103297.0,106489.3,104674.46355,13331
|
| 51 |
+
2024-12-18 06:10:54.307985,XETHZUSD,3838.95,4132.07194878,3838.6,3838.61,3814.7,3903.21,3856.70752,4674
|
| 52 |
+
2024-12-18 06:10:54.474432,XXRPZUSD,2.50084,9440572.90704826,2.50037,2.50038,2.46822,2.59,2.52789346,13169
|
| 53 |
+
2024-12-18 06:10:54.622487,ADAUSD,1.024942,4450367.46617462,1.024253,1.024823,1.016607,1.060144,1.03517,3785
|
| 54 |
+
2024-12-18 06:10:54.776455,XDGUSD,0.3843664,12299497.76410316,0.3840015,0.3840016,0.3807967,0.3960553,0.38840672,4600
|
| 55 |
+
2024-12-18 06:11:21.394614,ADAUSD,1.024942,4450367.46617462,1.023617,1.024582,1.016607,1.060144,1.03517,3785
|
| 56 |
+
2024-12-18 06:11:21.680229,XDGUSD,0.3840015,12300538.54177223,0.3836788,0.3836789,0.3807967,0.3960553,0.388406347,4601
|
| 57 |
+
2024-12-18 06:11:21.855822,SOLUSD,215.43,64214.32121904,215.35,215.36,215.39,225.89,219.40877,9637
|
| 58 |
+
2024-12-18 06:11:21.983874,DOTUSD,8.2198,175696.42865713,8.2144,8.2173,8.1762,8.5382,8.33185,3018
|
| 59 |
+
2024-12-18 06:11:22.216112,MATICUSD,0.5509,575797.61660626,0.5499,0.5504,0.546,0.5674,0.556083,474
|
| 60 |
+
2024-12-18 06:11:22.599150,LTCUSD,122.12,11374.73940931,122.14,122.16,121.29,129.04,125.46271,4240
|
| 61 |
+
2024-12-18 06:11:23.188704,XXBTZUSD,103610.1,677.15366284,103610.0,103610.1,103297.0,106489.3,104674.36419,13337
|
| 62 |
+
2024-12-18 06:11:23.317829,XETHZUSD,3834.21,4183.18693122,3834.13,3834.14,3814.7,3903.21,3856.4367,4682
|
| 63 |
+
2024-12-18 06:11:23.554020,XXRPZUSD,2.50038,9440573.88013826,2.50037,2.50038,2.46822,2.59,2.52789346,13170
|
| 64 |
+
2024-12-18 06:11:23.712539,ADAUSD,1.024942,4450367.46617462,1.023642,1.024577,1.016607,1.060144,1.03517,3785
|
| 65 |
+
2024-12-18 06:11:23.866822,XDGUSD,0.3840015,12300538.54177223,0.3836788,0.383679,0.3807967,0.3960553,0.388406347,4601
|
| 66 |
+
2024-12-18 06:11:24.050015,SOLUSD,215.43,64214.32121904,215.35,215.36,215.39,225.89,219.40877,9637
|
| 67 |
+
2024-12-18 06:11:24.244002,DOTUSD,8.2198,175696.42865713,8.2168,8.2184,8.1762,8.5382,8.33185,3018
|
| 68 |
+
2024-12-18 06:11:24.391669,MATICUSD,0.5509,575797.61660626,0.5501,0.5504,0.546,0.5674,0.556083,474
|
| 69 |
+
2024-12-18 06:11:24.591838,LTCUSD,122.19,11375.10377505,122.16,122.19,121.29,129.04,125.4626,4243
|
| 70 |
+
2024-12-18 06:11:52.329103,LTCUSD,122.37,11378.21768438,122.38,122.39,121.29,129.04,125.46172,4253
|
| 71 |
+
2024-12-18 06:11:53.056163,XXBTZUSD,103629.2,677.15826908,103629.2,103629.3,103297.0,106489.3,104674.35697,13346
|
| 72 |
+
2024-12-18 06:11:53.177766,XETHZUSD,3836.11,4184.92636437,3837.97,3837.98,3814.7,3903.21,3856.4279,4688
|
| 73 |
+
2024-12-18 06:11:53.488512,XXRPZUSD,2.50038,9440573.88013826,2.50038,2.50039,2.46822,2.59,2.52789346,13170
|
| 74 |
+
2024-12-18 06:11:53.675332,ADAUSD,1.024562,4450829.715873,1.024633,1.02481,1.016607,1.060144,1.035168,3787
|
| 75 |
+
2024-12-18 06:11:53.913418,XDGUSD,0.3841153,12301142.3543005,0.3841593,0.3841594,0.3807967,0.3960553,0.388406121,4604
|
| 76 |
+
2024-12-18 06:11:54.079405,SOLUSD,215.35,64214.65935953,215.44,215.45,215.35,225.89,219.40875,9640
|
| 77 |
+
2024-12-18 06:11:54.284120,DOTUSD,8.2251,175704.26472329,8.2307,8.2308,8.1762,8.5382,8.33185,3022
|
| 78 |
+
2024-12-18 06:11:54.392808,MATICUSD,0.5509,575797.61660626,0.5512,0.5516,0.546,0.5674,0.556083,474
|
| 79 |
+
2024-12-18 06:11:54.566791,LTCUSD,122.37,11378.21768438,122.38,122.39,121.29,129.04,125.46172,4253
|
| 80 |
+
2024-12-18 06:11:55.390749,XXBTZUSD,103694.3,677.1964375,103694.2,103694.3,103297.0,106489.3,104674.30027,13359
|
| 81 |
+
2024-12-18 06:11:55.546273,XETHZUSD,3836.11,4184.92636437,3837.97,3837.98,3814.7,3903.21,3856.4279,4688
|
| 82 |
+
2024-12-18 06:11:55.713077,XXRPZUSD,2.5004,9440592.62149316,2.5016,2.50161,2.46822,2.59,2.52789341,13173
|
| 83 |
+
2024-12-18 06:11:55.973956,ADAUSD,1.024562,4450829.715873,1.024809,1.02481,1.016607,1.060144,1.035168,3787
|
| 84 |
+
2024-12-18 06:11:56.287981,XDGUSD,0.3841594,12301221.4124524,0.3841765,0.3841766,0.3807967,0.3960553,0.388406093,4605
|
| 85 |
+
2024-12-18 06:12:22.978167,ADAUSD,1.02481,4464205.29333887,1.024809,1.02481,1.016607,1.060144,1.035137,3795
|
| 86 |
+
2024-12-18 06:12:23.130198,XDGUSD,0.3844065,12301445.40206278,0.3842921,0.3842933,0.3807967,0.3960553,0.388406017,4608
|
| 87 |
+
2024-12-18 06:12:23.188991,SOLUSD,215.61,64265.73417482,215.61,215.62,215.35,225.89,219.40571,9648
|
| 88 |
+
2024-12-18 06:12:23.323753,DOTUSD,8.2308,176500.05141148,8.2312,8.2313,8.1762,8.5382,8.33139,3025
|
| 89 |
+
2024-12-18 06:12:23.502910,MATICUSD,0.5509,575797.61660626,0.5514,0.5519,0.546,0.5674,0.556083,474
|
| 90 |
+
2024-12-18 06:12:23.751642,LTCUSD,122.39,11378.55498746,122.38,122.4,121.29,129.04,125.46163,4255
|
| 91 |
+
2024-12-18 06:12:24.414513,XXBTZUSD,103690.1,678.41482641,103675.8,103675.9,103297.0,106489.3,104672.54377,13368
|
| 92 |
+
2024-12-18 06:12:24.636409,XETHZUSD,3838.55,4184.93468632,3837.89,3837.9,3814.7,3903.21,3856.42786,4691
|
| 93 |
+
2024-12-18 06:12:24.835193,XXRPZUSD,2.502,9440670.5703888,2.50199,2.502,2.46822,2.59,2.52789319,13178
|
| 94 |
+
2024-12-18 06:12:25.035221,ADAUSD,1.02481,4464205.29333887,1.024809,1.02481,1.016607,1.060144,1.035137,3795
|
| 95 |
+
2024-12-18 06:12:25.224336,XDGUSD,0.3844065,12301445.40206278,0.3842932,0.3842933,0.3807967,0.3960553,0.388406017,4608
|
| 96 |
+
2024-12-18 06:12:25.444361,SOLUSD,215.61,64265.73417482,215.61,215.62,215.35,225.89,219.40571,9648
|
| 97 |
+
2024-12-18 06:12:25.526613,DOTUSD,8.2308,176500.05141148,8.2312,8.2313,8.1762,8.5382,8.33139,3025
|
| 98 |
+
2024-12-18 06:12:25.591994,MATICUSD,0.5509,575797.61660626,0.5514,0.5519,0.546,0.5674,0.556083,474
|
| 99 |
+
2024-12-18 06:12:25.881146,LTCUSD,122.39,11378.55498746,122.38,122.4,121.29,129.04,125.46163,4255
|