Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
b4873fd
·
verified ·
1 Parent(s): 46a42e9

Upload data/continuous/kraken_trades_20241218_0156.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0156.csv +106 -0
data/continuous/kraken_trades_20241218_0156.csv ADDED
@@ -0,0 +1,106 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 06:53:08.099428,XXBTZUSD,103750.1,761.60986959,103750.0,103750.1,103207.8,106489.3,104564.34438,14339
3
+ 2024-12-18 06:53:08.250963,XETHZUSD,3825.2,4648.92252895,3825.2,3825.21,3806.0,3903.21,3852.95136,5168
4
+ 2024-12-18 06:53:08.403376,XXRPZUSD,2.50442,10120470.84386242,2.50552,2.50553,2.46822,2.59,2.5261529,14248
5
+ 2024-12-18 06:53:08.556313,ADAUSD,1.02228,5485824.27750853,1.022464,1.022698,1.014416,1.060144,1.032602,4696
6
+ 2024-12-18 06:53:08.711911,XDGUSD,0.38256,15024448.76670898,0.3823975,0.3824243,0.3785056,0.3960553,0.386937545,5569
7
+ 2024-12-18 06:53:08.862857,SOLUSD,215.36,71043.36938221,215.36,215.37,213.7,225.89,219.01155,11101
8
+ 2024-12-18 06:53:09.013672,DOTUSD,8.211,194754.31322896,8.211,8.2111,8.1426,8.5382,8.31925,3376
9
+ 2024-12-18 06:53:09.169782,MATICUSD,0.5502,597860.70792506,0.5495,0.5499,0.5445,0.5674,0.555719,519
10
+ 2024-12-18 06:53:09.323941,LTCUSD,118.79,14142.43410954,118.8,118.82,117.73,129.04,124.35217,4928
11
+ 2024-12-18 06:53:09.875727,XXBTZUSD,103750.1,761.60986959,103750.0,103750.1,103207.8,106489.3,104564.34438,14339
12
+ 2024-12-18 06:53:09.927409,XETHZUSD,3825.2,4648.92252895,3825.2,3825.21,3806.0,3903.21,3852.95136,5168
13
+ 2024-12-18 06:53:09.983218,XXRPZUSD,2.50442,10120470.84386242,2.50552,2.50553,2.46822,2.59,2.5261529,14248
14
+ 2024-12-18 06:53:10.135690,ADAUSD,1.022697,5485828.37622253,1.022358,1.022698,1.014416,1.060144,1.032602,4697
15
+ 2024-12-18 06:53:10.283246,XDGUSD,0.38256,15024448.76670898,0.3824211,0.3824828,0.3785056,0.3960553,0.386937545,5569
16
+ 2024-12-18 06:53:10.434883,SOLUSD,215.36,71043.36938221,215.32,215.33,213.7,225.89,219.01155,11101
17
+ 2024-12-18 06:53:38.137556,SOLUSD,215.33,71044.49657221,215.24,215.25,213.7,225.89,219.01149,11102
18
+ 2024-12-18 06:53:38.288720,DOTUSD,8.2148,194766.25328134,8.2111,8.2112,8.1426,8.5382,8.31924,3381
19
+ 2024-12-18 06:53:38.436304,MATICUSD,0.5502,597860.70792506,0.5491,0.5498,0.5445,0.5674,0.555719,519
20
+ 2024-12-18 06:53:38.593418,LTCUSD,118.75,14144.14090342,118.74,118.75,117.73,129.04,124.35149,4930
21
+ 2024-12-18 06:53:39.152285,XXBTZUSD,103750.1,761.62295055,103750.0,103750.1,103207.8,106489.3,104564.3304,14343
22
+ 2024-12-18 06:53:39.652252,XETHZUSD,3825.29,4651.78607431,3825.2,3825.21,3806.0,3903.21,3852.93431,5175
23
+ 2024-12-18 06:53:39.811583,XXRPZUSD,2.50808,10122420.37117032,2.50705,2.50731,2.46822,2.59,2.52614938,14261
24
+ 2024-12-18 06:53:39.865587,ADAUSD,1.022697,5485828.37622253,1.022354,1.0227,1.014416,1.060144,1.032602,4697
25
+ 2024-12-18 06:53:40.038767,XDGUSD,0.3824827,15029742.94177912,0.3822297,0.3822541,0.3785056,0.3960553,0.386935965,5572
26
+ 2024-12-18 06:53:40.194208,SOLUSD,215.33,71044.49657221,215.19,215.2,213.7,225.89,219.01149,11102
27
+ 2024-12-18 06:53:40.344891,DOTUSD,8.2148,194766.25328134,8.2111,8.2112,8.1426,8.5382,8.31924,3381
28
+ 2024-12-18 06:53:40.498700,MATICUSD,0.5502,597860.70792506,0.549,0.5497,0.5445,0.5674,0.555719,519
29
+ 2024-12-18 06:53:40.651209,LTCUSD,118.75,14144.14090342,118.7,118.74,117.73,129.04,124.35149,4930
30
+ 2024-12-18 06:53:41.202226,XXBTZUSD,103750.1,761.62295055,103750.0,103750.1,103207.8,106489.3,104564.3304,14343
31
+ 2024-12-18 06:53:41.354504,XETHZUSD,3825.29,4651.78607431,3825.22,3825.23,3806.0,3903.21,3852.93431,5175
32
+ 2024-12-18 06:54:08.934896,XETHZUSD,3826.34,4651.86099563,3826.33,3826.34,3806.0,3903.21,3852.93388,5180
33
+ 2024-12-18 06:54:09.091497,XXRPZUSD,2.50574,10122483.10452032,2.50699,2.507,2.46822,2.59,2.52614925,14264
34
+ 2024-12-18 06:54:09.249484,ADAUSD,1.022697,5485828.37622253,1.021935,1.022559,1.014416,1.060144,1.032602,4697
35
+ 2024-12-18 06:54:09.449727,XDGUSD,0.3822129,15031051.1132197,0.3822884,0.382316,0.3785056,0.3960553,0.386935554,5573
36
+ 2024-12-18 06:54:09.504179,SOLUSD,215.25,71064.70544269,215.23,215.25,213.7,225.89,219.01041,11111
37
+ 2024-12-18 06:54:09.657377,DOTUSD,8.2111,194770.75328134,8.2114,8.2128,8.1426,8.5382,8.31924,3382
38
+ 2024-12-18 06:54:09.817941,MATICUSD,0.5502,597860.70792506,0.549,0.5494,0.5445,0.5674,0.555719,519
39
+ 2024-12-18 06:54:09.974584,LTCUSD,118.62,14241.86335933,118.71,118.75,117.73,129.04,124.31158,4956
40
+ 2024-12-18 06:54:10.627906,XXBTZUSD,103750.1,761.62537459,103750.0,103750.1,103207.8,106489.3,104564.32781,14346
41
+ 2024-12-18 06:54:10.678508,XETHZUSD,3826.34,4651.86099563,3826.33,3826.34,3806.0,3903.21,3852.93388,5180
42
+ 2024-12-18 06:54:10.735001,XXRPZUSD,2.50574,10122483.10452032,2.50699,2.507,2.46822,2.59,2.52614925,14264
43
+ 2024-12-18 06:54:10.837061,ADAUSD,1.022697,5485828.37622253,1.021935,1.022559,1.014416,1.060144,1.032602,4697
44
+ 2024-12-18 06:54:10.893782,XDGUSD,0.3822129,15031051.1132197,0.3822884,0.382316,0.3785056,0.3960553,0.386935554,5573
45
+ 2024-12-18 06:54:10.999681,SOLUSD,215.25,71064.70544269,215.2,215.22,213.7,225.89,219.01041,11111
46
+ 2024-12-18 06:54:11.166174,DOTUSD,8.2111,194770.75328134,8.2112,8.2119,8.1426,8.5382,8.31924,3382
47
+ 2024-12-18 06:54:39.738647,MATICUSD,0.5502,597860.70792506,0.5487,0.5491,0.5445,0.5674,0.555719,519
48
+ 2024-12-18 06:54:39.795317,LTCUSD,118.74,14243.09789348,118.55,118.59,117.73,129.04,124.3111,4957
49
+ 2024-12-18 06:54:40.446202,XXBTZUSD,103750.1,761.63052356,103750.0,103750.1,103207.8,106489.3,104564.3223,14353
50
+ 2024-12-18 06:54:40.507289,XETHZUSD,3826.34,4651.87681263,3825.86,3825.87,3806.0,3903.21,3852.93379,5181
51
+ 2024-12-18 06:54:40.665203,XXRPZUSD,2.50642,10123730.53494032,2.50653,2.50654,2.46822,2.59,2.52614683,14268
52
+ 2024-12-18 06:54:40.817934,ADAUSD,1.022697,5485828.37622253,1.021814,1.022185,1.014416,1.060144,1.032602,4697
53
+ 2024-12-18 06:54:40.968324,XDGUSD,0.3822432,15032689.54096296,0.3822219,0.3822432,0.3785056,0.3960553,0.386935041,5576
54
+ 2024-12-18 06:54:41.133195,SOLUSD,215.2,71065.49544269,215.23,215.24,213.7,225.89,219.01037,11112
55
+ 2024-12-18 06:54:41.283115,DOTUSD,8.2111,196073.07252009,8.2111,8.2112,8.1426,8.5382,8.31852,3392
56
+ 2024-12-18 06:54:41.435249,MATICUSD,0.5502,597860.70792506,0.5487,0.5491,0.5445,0.5674,0.555719,519
57
+ 2024-12-18 06:54:41.585866,LTCUSD,118.74,14243.09789348,118.58,118.65,117.73,129.04,124.3111,4957
58
+ 2024-12-18 06:54:42.247344,XXBTZUSD,103750.1,761.63052356,103750.0,103750.1,103207.8,106489.3,104564.3223,14353
59
+ 2024-12-18 06:54:42.399133,XETHZUSD,3825.87,4651.97681263,3825.86,3825.87,3806.0,3903.21,3852.93321,5182
60
+ 2024-12-18 06:54:42.547455,XXRPZUSD,2.50662,10123758.75362032,2.50653,2.50655,2.46822,2.59,2.52614677,14269
61
+ 2024-12-18 06:54:42.702472,ADAUSD,1.022697,5485828.37622253,1.021814,1.022174,1.014416,1.060144,1.032602,4697
62
+ 2024-12-18 06:55:10.277275,ADAUSD,1.022697,5485828.37622253,1.022277,1.022278,1.014416,1.060144,1.032602,4697
63
+ 2024-12-18 06:55:10.469299,XDGUSD,0.3825,15068008.32189091,0.3824999,0.3825,0.3785056,0.3960553,0.386924629,5585
64
+ 2024-12-18 06:55:10.534388,SOLUSD,215.46,71077.33685111,215.44,215.45,213.7,225.89,219.00977,11131
65
+ 2024-12-18 06:55:10.689132,DOTUSD,8.2111,196073.07252009,8.2112,8.2113,8.1426,8.5382,8.31852,3392
66
+ 2024-12-18 06:55:10.745931,MATICUSD,0.5489,597877.72337995,0.5491,0.5495,0.5445,0.5674,0.555719,520
67
+ 2024-12-18 06:55:10.918388,LTCUSD,118.72,14245.6750013,118.72,118.73,117.73,129.04,124.31008,4961
68
+ 2024-12-18 06:55:11.579548,XXBTZUSD,103750.1,761.65321637,103750.0,103750.1,103207.8,106489.3,104564.29804,14358
69
+ 2024-12-18 06:55:11.730921,XETHZUSD,3825.87,4652.11328614,3825.86,3825.87,3806.0,3903.21,3852.93241,5184
70
+ 2024-12-18 06:55:11.883508,XXRPZUSD,2.5073,10147974.46227373,2.50729,2.5073,2.46822,2.59,2.5261018,14291
71
+ 2024-12-18 06:55:11.949498,ADAUSD,1.022697,5485828.37622253,1.022277,1.022278,1.014416,1.060144,1.032602,4697
72
+ 2024-12-18 06:55:12.009691,XDGUSD,0.3825,15068008.32189091,0.3824999,0.3825,0.3785056,0.3960553,0.386924629,5585
73
+ 2024-12-18 06:55:12.170411,SOLUSD,215.46,71077.33685111,215.4,215.41,213.7,225.89,219.00977,11131
74
+ 2024-12-18 06:55:12.318617,DOTUSD,8.2111,196073.07252009,8.2112,8.2113,8.1426,8.5382,8.31852,3392
75
+ 2024-12-18 06:55:12.479742,MATICUSD,0.5489,597877.72337995,0.5491,0.5495,0.5445,0.5674,0.555719,520
76
+ 2024-12-18 06:55:12.629957,LTCUSD,118.75,14254.09598259,118.74,118.75,117.73,129.04,124.30679,4964
77
+ 2024-12-18 06:55:41.816349,XXBTZUSD,103690.0,761.96580244,103633.7,103633.8,103207.8,106489.3,104563.94086,14370
78
+ 2024-12-18 06:55:41.867244,XETHZUSD,3827.56,4653.84120604,3826.6,3826.69,3806.0,3903.21,3852.92264,5197
79
+ 2024-12-18 06:55:42.026969,XXRPZUSD,2.51284,10171582.64788994,2.51282,2.51284,2.46822,2.59,2.52605859,14337
80
+ 2024-12-18 06:55:42.096940,ADAUSD,1.022819,5486228.17662055,1.022184,1.022813,1.014416,1.060144,1.032602,4707
81
+ 2024-12-18 06:55:42.250188,XDGUSD,0.3825109,15107300.75226805,0.3824722,0.3824902,0.3785056,0.3960553,0.386913418,5602
82
+ 2024-12-18 06:55:42.303447,SOLUSD,215.53,71577.52796111,215.37,215.38,213.7,225.89,218.98558,11148
83
+ 2024-12-18 06:55:42.451371,DOTUSD,8.2111,196073.07252009,8.2111,8.2113,8.1426,8.5382,8.31852,3392
84
+ 2024-12-18 06:55:42.602596,MATICUSD,0.5489,597877.72337995,0.5486,0.549,0.5445,0.5674,0.555719,520
85
+ 2024-12-18 06:55:42.761495,LTCUSD,118.51,14298.93058639,118.52,118.56,117.73,129.04,124.28933,4983
86
+ 2024-12-18 06:55:43.408299,XXBTZUSD,103690.0,761.96580244,103633.7,103633.8,103207.8,106489.3,104563.94086,14370
87
+ 2024-12-18 06:55:43.552244,XETHZUSD,3827.56,4653.84120604,3826.6,3826.69,3806.0,3903.21,3852.92264,5197
88
+ 2024-12-18 06:55:43.616505,XXRPZUSD,2.51284,10171582.64788994,2.51282,2.51284,2.46822,2.59,2.52605859,14337
89
+ 2024-12-18 06:55:43.766558,ADAUSD,1.022819,5486228.17662055,1.021973,1.022804,1.014416,1.060144,1.032602,4707
90
+ 2024-12-18 06:55:43.821002,XDGUSD,0.3825109,15107300.75226805,0.3824722,0.3824902,0.3785056,0.3960553,0.386913418,5602
91
+ 2024-12-18 06:55:43.985495,SOLUSD,215.39,71627.52796111,215.37,215.38,213.7,225.89,218.98306,11151
92
+ 2024-12-18 06:56:12.652675,DOTUSD,8.2112,196075.07252009,8.2112,8.2113,8.1426,8.5382,8.31852,3394
93
+ 2024-12-18 06:56:12.811610,MATICUSD,0.5489,597877.72337995,0.5481,0.5489,0.5445,0.5674,0.555719,520
94
+ 2024-12-18 06:56:12.963597,LTCUSD,118.61,14299.11995823,118.67,118.69,117.73,129.04,124.28926,4984
95
+ 2024-12-18 06:56:13.519414,XXBTZUSD,103633.7,762.01750574,103670.0,103670.1,103207.8,106489.3,104563.87775,14374
96
+ 2024-12-18 06:56:13.576406,XETHZUSD,3827.01,4654.14633818,3827.43,3827.44,3806.0,3903.21,3852.92094,5200
97
+ 2024-12-18 06:56:13.726128,XXRPZUSD,2.51284,10171588.43511011,2.51309,2.51311,2.46822,2.59,2.52605859,14338
98
+ 2024-12-18 06:56:13.781514,ADAUSD,1.022819,5486228.17662055,1.022212,1.022841,1.014416,1.060144,1.032602,4707
99
+ 2024-12-18 06:56:13.945495,XDGUSD,0.382642,15120832.67687142,0.382642,0.3826421,0.3785056,0.3960553,0.386909594,5611
100
+ 2024-12-18 06:56:14.002219,SOLUSD,215.24,71628.62859859,215.34,215.35,213.7,225.89,218.983,11155
101
+ 2024-12-18 06:56:14.158476,DOTUSD,8.2112,196075.07252009,8.2112,8.2113,8.1426,8.5382,8.31852,3394
102
+ 2024-12-18 06:56:14.318049,MATICUSD,0.5489,597877.72337995,0.5484,0.5488,0.5445,0.5674,0.555719,520
103
+ 2024-12-18 06:56:14.470420,LTCUSD,118.61,14299.11995823,118.68,118.69,117.73,129.04,124.28926,4984
104
+ 2024-12-18 06:56:15.138962,XXBTZUSD,103633.7,762.01750574,103670.0,103670.1,103207.8,106489.3,104563.87775,14374
105
+ 2024-12-18 06:56:15.290286,XETHZUSD,3827.01,4654.14633818,3827.43,3827.44,3806.0,3903.21,3852.92094,5200
106
+ 2024-12-18 06:56:15.435166,XXRPZUSD,2.51284,10171588.43511011,2.5131,2.51311,2.46822,2.59,2.52605859,14338