Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
b7d867c
·
verified ·
1 Parent(s): d489f29

Upload data/continuous/kraken_trades_20241218_0216.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0216.csv +99 -0
data/continuous/kraken_trades_20241218_0216.csv ADDED
@@ -0,0 +1,99 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 07:13:01.564817,XXBTZUSD,104134.2,781.39185956,104134.1,104134.2,103207.8,106489.3,104546.75491,14753
3
+ 2024-12-18 07:13:01.618379,XETHZUSD,3840.1,4747.41960918,3840.31,3840.32,3806.0,3903.21,3852.61364,5364
4
+ 2024-12-18 07:13:01.678537,XXRPZUSD,2.531,10875346.14932231,2.53007,2.53062,2.46822,2.59,2.52618657,15069
5
+ 2024-12-18 07:13:01.737281,ADAUSD,1.024393,5559506.84696102,1.024529,1.02453,1.014416,1.060144,1.032441,4819
6
+ 2024-12-18 07:13:01.794573,XDGUSD,0.3843859,15251506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386879043,5775
7
+ 2024-12-18 07:13:01.850815,SOLUSD,215.56,71992.31750723,215.61,215.62,213.7,225.89,218.96503,11320
8
+ 2024-12-18 07:13:01.903382,DOTUSD,8.2672,198510.16291572,8.2604,8.2613,8.1426,8.5382,8.31735,3489
9
+ 2024-12-18 07:13:01.961290,MATICUSD,0.5498,602889.29179184,0.5504,0.5505,0.5445,0.5674,0.555668,529
10
+ 2024-12-18 07:13:30.827066,LTCUSD,119.08,14735.42932605,119.02,119.1,117.73,129.04,124.12029,5144
11
+ 2024-12-18 07:13:31.490032,XXBTZUSD,104134.2,781.42120495,104152.6,104152.7,103207.8,106489.3,104546.73942,14756
12
+ 2024-12-18 07:13:31.641683,XETHZUSD,3840.32,4748.97494097,3840.48,3840.49,3806.0,3903.21,3852.60961,5368
13
+ 2024-12-18 07:13:31.793948,XXRPZUSD,2.5288,10885033.51610018,2.52975,2.52979,2.46822,2.59,2.52618933,15086
14
+ 2024-12-18 07:13:31.852626,ADAUSD,1.024393,5559506.84696102,1.023985,1.024474,1.014416,1.060144,1.032441,4819
15
+ 2024-12-18 07:13:32.008507,XDGUSD,0.3843859,15251506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386879043,5775
16
+ 2024-12-18 07:13:32.439105,SOLUSD,215.56,71992.31750723,215.66,215.67,213.7,225.89,218.96503,11320
17
+ 2024-12-18 07:13:32.590888,DOTUSD,8.2557,198511.16291572,8.2587,8.2621,8.1426,8.5382,8.31735,3490
18
+ 2024-12-18 07:13:32.646996,MATICUSD,0.5504,602909.52794079,0.5494,0.5501,0.5445,0.5674,0.555667,530
19
+ 2024-12-18 07:13:32.798217,LTCUSD,119.08,14735.42932605,119.1,119.18,117.73,129.04,124.12029,5144
20
+ 2024-12-18 07:13:33.460390,XXBTZUSD,104134.2,781.42120495,104152.6,104152.7,103207.8,106489.3,104546.73942,14756
21
+ 2024-12-18 07:13:33.602831,XETHZUSD,3840.49,4748.97523705,3840.48,3840.49,3806.0,3903.21,3852.60961,5369
22
+ 2024-12-18 07:13:33.773936,XXRPZUSD,2.5288,10896576.35489085,2.52879,2.5288,2.46822,2.59,2.52619254,15115
23
+ 2024-12-18 07:13:33.929053,ADAUSD,1.024393,5559506.84696102,1.023999,1.024474,1.014416,1.060144,1.032441,4819
24
+ 2024-12-18 07:13:34.084727,XDGUSD,0.3843859,15251506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386879043,5775
25
+ 2024-12-18 07:14:00.758004,ADAUSD,1.024393,5559506.84696102,1.023867,1.02453,1.014416,1.060144,1.032441,4819
26
+ 2024-12-18 07:14:00.912102,XDGUSD,0.3843859,15251506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386879043,5775
27
+ 2024-12-18 07:14:01.081566,SOLUSD,215.72,71993.49228288,215.7,215.71,213.7,225.89,218.96497,11323
28
+ 2024-12-18 07:14:01.232668,DOTUSD,8.2557,198511.16291572,8.2605,8.2637,8.1426,8.5382,8.31735,3490
29
+ 2024-12-18 07:14:01.384967,MATICUSD,0.5501,603347.34362079,0.5497,0.5501,0.5445,0.5674,0.555663,532
30
+ 2024-12-18 07:14:01.537137,LTCUSD,119.32,14736.68103828,119.32,119.33,117.73,129.04,124.11988,5148
31
+ 2024-12-18 07:14:02.186139,XXBTZUSD,104155.1,781.4554961,104155.0,104155.1,103207.8,106489.3,104546.72223,14766
32
+ 2024-12-18 07:14:02.334299,XETHZUSD,3841.71,4749.05711953,3841.41,3841.42,3806.0,3903.21,3852.60944,5373
33
+ 2024-12-18 07:14:02.492636,XXRPZUSD,2.52987,10897090.26358355,2.53074,2.53075,2.46822,2.59,2.52619267,15122
34
+ 2024-12-18 07:14:02.650592,ADAUSD,1.024393,5559506.84696102,1.023873,1.02453,1.014416,1.060144,1.032441,4819
35
+ 2024-12-18 07:14:02.801516,XDGUSD,0.3843859,15251506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386879043,5775
36
+ 2024-12-18 07:14:02.854801,SOLUSD,215.72,71993.49228288,215.7,215.71,213.7,225.89,218.96497,11323
37
+ 2024-12-18 07:14:02.912894,DOTUSD,8.2557,198511.16291572,8.2605,8.2637,8.1426,8.5382,8.31735,3490
38
+ 2024-12-18 07:14:02.971018,MATICUSD,0.5501,603347.34362079,0.5497,0.5501,0.5445,0.5674,0.555663,532
39
+ 2024-12-18 07:14:03.140880,LTCUSD,119.32,14736.68103828,119.32,119.33,117.73,129.04,124.11988,5148
40
+ 2024-12-18 07:14:30.809197,LTCUSD,119.35,14745.33511947,119.34,119.35,117.73,129.04,124.11708,5151
41
+ 2024-12-18 07:14:31.362935,XXBTZUSD,104155.1,781.55614406,104155.0,104155.1,103207.8,106489.3,104546.6718,14771
42
+ 2024-12-18 07:14:31.511534,XETHZUSD,3841.11,4751.72794007,3841.7,3841.71,3806.0,3903.21,3852.60291,5383
43
+ 2024-12-18 07:14:31.672901,XXRPZUSD,2.53034,10898875.88860615,2.529,2.52936,2.46822,2.59,2.5261934,15124
44
+ 2024-12-18 07:14:31.726664,ADAUSD,1.024393,5559506.84696102,1.024132,1.02453,1.014416,1.060144,1.032441,4819
45
+ 2024-12-18 07:14:31.876379,XDGUSD,0.3844797,15256506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386878257,5779
46
+ 2024-12-18 07:14:31.930715,SOLUSD,215.73,71993.69237121,215.76,215.77,213.7,225.89,218.96496,11326
47
+ 2024-12-18 07:14:32.072322,DOTUSD,8.2589,198512.16291572,8.2587,8.2618,8.1426,8.5382,8.31735,3491
48
+ 2024-12-18 07:14:32.224125,MATICUSD,0.5501,604307.62680079,0.55,0.5505,0.5445,0.5674,0.555655,533
49
+ 2024-12-18 07:14:32.381511,LTCUSD,119.35,14745.33511947,119.34,119.35,117.73,129.04,124.11708,5151
50
+ 2024-12-18 07:14:33.037505,XXBTZUSD,104155.1,781.55614406,104155.0,104155.1,103207.8,106489.3,104546.6718,14771
51
+ 2024-12-18 07:14:33.188571,XETHZUSD,3841.11,4751.72794007,3841.41,3841.7,3806.0,3903.21,3852.60291,5383
52
+ 2024-12-18 07:14:33.338309,XXRPZUSD,2.53034,10898875.88860615,2.52974,2.52985,2.46822,2.59,2.5261934,15124
53
+ 2024-12-18 07:14:33.388893,ADAUSD,1.024393,5559506.84696102,1.024135,1.02453,1.014416,1.060144,1.032441,4819
54
+ 2024-12-18 07:14:33.537961,XDGUSD,0.3844797,15256506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386878257,5779
55
+ 2024-12-18 07:15:01.216019,XDGUSD,0.3844797,15256506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386878257,5779
56
+ 2024-12-18 07:15:01.276841,SOLUSD,215.73,71993.69237121,215.76,215.77,213.7,225.89,218.96496,11326
57
+ 2024-12-18 07:15:01.331521,DOTUSD,8.2589,198541.75635773,8.2568,8.2627,8.1426,8.5382,8.31734,3493
58
+ 2024-12-18 07:15:01.492955,MATICUSD,0.5501,604307.62680079,0.5501,0.5503,0.5445,0.5674,0.555655,533
59
+ 2024-12-18 07:15:01.648283,LTCUSD,119.35,14745.33511947,119.29,119.35,117.73,129.04,124.11708,5151
60
+ 2024-12-18 07:15:02.302906,XXBTZUSD,104155.1,781.56174262,104155.0,104155.1,103207.8,106489.3,104546.66899,14773
61
+ 2024-12-18 07:15:02.450746,XETHZUSD,3841.36,4751.78931279,3841.35,3841.36,3806.0,3903.21,3852.60277,5386
62
+ 2024-12-18 07:15:02.617092,XXRPZUSD,2.53075,10899080.43831615,2.53074,2.53075,2.46822,2.59,2.52619349,15127
63
+ 2024-12-18 07:15:02.768726,ADAUSD,1.024393,5559506.84696102,1.024312,1.02453,1.014416,1.060144,1.032441,4819
64
+ 2024-12-18 07:15:02.820775,XDGUSD,0.3844797,15256506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386878257,5779
65
+ 2024-12-18 07:15:02.973835,SOLUSD,215.73,71993.69237121,215.76,215.77,213.7,225.89,218.96496,11326
66
+ 2024-12-18 07:15:03.179086,DOTUSD,8.2589,198541.75635773,8.2607,8.2627,8.1426,8.5382,8.31734,3493
67
+ 2024-12-18 07:15:03.332996,MATICUSD,0.5501,604307.62680079,0.5501,0.5503,0.5445,0.5674,0.555655,533
68
+ 2024-12-18 07:15:03.525633,LTCUSD,119.35,14745.33511947,119.3,119.34,117.73,129.04,124.11708,5151
69
+ 2024-12-18 07:15:04.182594,XXBTZUSD,104155.1,781.5634532,104155.0,104155.1,103207.8,106489.3,104546.66814,14774
70
+ 2024-12-18 07:15:31.862132,XXBTZUSD,104155.1,781.5684995,104155.0,104155.1,103207.8,106489.3,104546.66561,14779
71
+ 2024-12-18 07:15:31.915380,XETHZUSD,3840.9,4751.79959823,3840.87,3840.89,3806.0,3903.21,3852.60274,5388
72
+ 2024-12-18 07:15:32.087900,XXRPZUSD,2.52407,10925666.80823125,2.5256,2.52598,2.46822,2.59,2.52619836,15154
73
+ 2024-12-18 07:15:32.241421,ADAUSD,1.024393,5559506.84696102,1.02329,1.023966,1.014416,1.060144,1.032441,4819
74
+ 2024-12-18 07:15:32.389341,XDGUSD,0.3844797,15269206.30189694,0.3840837,0.3841493,0.3785056,0.3960553,0.386876262,5793
75
+ 2024-12-18 07:15:32.553689,SOLUSD,215.77,71994.24805549,215.66,215.69,213.7,225.89,218.96494,11328
76
+ 2024-12-18 07:15:32.611595,DOTUSD,8.2586,198542.75635773,8.2544,8.257,8.1426,8.5382,8.31734,3494
77
+ 2024-12-18 07:15:32.764956,MATICUSD,0.5501,605254.48440079,0.5495,0.5498,0.5445,0.5674,0.555646,534
78
+ 2024-12-18 07:15:32.916020,LTCUSD,119.25,14745.75511947,119.07,119.14,117.73,129.04,124.11694,5152
79
+ 2024-12-18 07:15:33.563646,XXBTZUSD,104155.1,781.5684995,104155.0,104155.1,103207.8,106489.3,104546.66561,14779
80
+ 2024-12-18 07:15:33.716512,XETHZUSD,3840.89,4751.80399823,3840.87,3840.89,3806.0,3903.21,3852.60273,5389
81
+ 2024-12-18 07:15:33.785260,XXRPZUSD,2.52407,10925666.80823125,2.5256,2.52598,2.46822,2.59,2.52619836,15154
82
+ 2024-12-18 07:15:33.857655,ADAUSD,1.024393,5559506.84696102,1.02329,1.023966,1.014416,1.060144,1.032441,4819
83
+ 2024-12-18 07:15:33.911245,XDGUSD,0.3844797,15269206.30189694,0.3840837,0.3841493,0.3785056,0.3960553,0.386876262,5793
84
+ 2024-12-18 07:15:33.963959,SOLUSD,215.77,71994.24805549,215.66,215.69,213.7,225.89,218.96494,11328
85
+ 2024-12-18 07:16:02.532129,DOTUSD,8.2586,198542.75635773,8.258,8.2589,8.1426,8.5382,8.31734,3494
86
+ 2024-12-18 07:16:02.688257,MATICUSD,0.5501,605254.48440079,0.55,0.5504,0.5445,0.5674,0.555646,534
87
+ 2024-12-18 07:16:03.041612,LTCUSD,119.07,14750.75511947,119.02,119.07,117.73,129.04,124.11523,5154
88
+ 2024-12-18 07:16:03.596590,XXBTZUSD,104155.1,781.87547963,104155.0,104155.1,103207.8,106489.3,104546.51187,14785
89
+ 2024-12-18 07:16:03.653843,XETHZUSD,3840.89,4753.35399823,3842.65,3842.66,3806.0,3903.21,3852.59891,5392
90
+ 2024-12-18 07:16:03.827699,XXRPZUSD,2.52653,10930727.80993764,2.52652,2.52681,2.46822,2.59,2.52619925,15162
91
+ 2024-12-18 07:16:03.980950,ADAUSD,1.023844,5559546.07815618,1.02294,1.023677,1.014416,1.060144,1.032441,4821
92
+ 2024-12-18 07:16:04.138607,XDGUSD,0.3844797,15269206.30189694,0.3841878,0.3841879,0.3785056,0.3960553,0.386876262,5793
93
+ 2024-12-18 07:16:04.290397,SOLUSD,215.77,71994.24805549,215.75,215.76,213.7,225.89,218.96494,11328
94
+ 2024-12-18 07:16:04.437052,DOTUSD,8.2588,198543.75635773,8.2588,8.2589,8.1426,8.5382,8.31734,3495
95
+ 2024-12-18 07:16:04.588870,MATICUSD,0.5501,605254.48440079,0.55,0.5503,0.5445,0.5674,0.555646,534
96
+ 2024-12-18 07:16:04.642479,LTCUSD,119.07,14750.75511947,119.02,119.07,117.73,129.04,124.11523,5154
97
+ 2024-12-18 07:16:05.293716,XXBTZUSD,104155.1,781.9401588,104155.0,104155.1,103207.8,106489.3,104546.47949,14792
98
+ 2024-12-18 07:16:05.437873,XETHZUSD,3840.89,4753.35399823,3842.65,3842.66,3806.0,3903.21,3852.59891,5392
99
+ 2024-12-18 07:16:05.582721,XXRPZUSD,2.52653,10930727.80993764,2.52572,2.52599,2.46822,2.59,2.52619925,15162