Datasets:
Upload data/continuous/kraken_trades_20241218_0102.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0102.csv
ADDED
|
@@ -0,0 +1,96 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-18 05:59:18.328353,XXBTZUSD,103500.1,672.85625964,103530.1,103530.2,103297.0,106489.3,104680.83151,13055
|
| 3 |
+
2024-12-18 05:59:18.490725,XETHZUSD,3835.12,4104.36787045,3835.11,3835.12,3814.7,3903.21,3856.83405,4608
|
| 4 |
+
2024-12-18 05:59:18.641632,XXRPZUSD,2.50043,9283048.37664112,2.50048,2.50064,2.46822,2.59,2.52838076,12906
|
| 5 |
+
2024-12-18 05:59:18.793804,ADAUSD,1.022281,4069396.27704459,1.021822,1.02228,1.016607,1.060144,1.036298,3611
|
| 6 |
+
2024-12-18 05:59:18.953286,XDGUSD,0.3840003,12211815.8452473,0.384,0.3840166,0.3807967,0.3960553,0.388436092,4511
|
| 7 |
+
2024-12-18 05:59:41.118191,LTCUSD,122.68,11078.43244508,122.65,122.7,121.29,129.04,125.54098,4176
|
| 8 |
+
2024-12-18 05:59:41.768916,XXBTZUSD,103551.9,673.31472284,103551.8,103551.9,103297.0,106489.3,104680.06931,13067
|
| 9 |
+
2024-12-18 05:59:41.913278,XETHZUSD,3836.12,4106.07163933,3836.12,3836.22,3814.7,3903.21,3856.82511,4612
|
| 10 |
+
2024-12-18 05:59:42.085389,XXRPZUSD,2.50086,9284235.41919112,2.50086,2.50087,2.46822,2.59,2.52837724,12910
|
| 11 |
+
2024-12-18 05:59:42.147978,ADAUSD,1.022281,4136301.06968351,1.02228,1.022281,1.016607,1.060144,1.036071,3633
|
| 12 |
+
2024-12-18 05:59:42.306340,XDGUSD,0.3840791,12212037.64943327,0.3840948,0.3840949,0.3807967,0.3960553,0.388436013,4512
|
| 13 |
+
2024-12-18 05:59:42.362582,SOLUSD,215.68,61941.17800458,215.68,215.69,215.39,225.89,219.54788,9202
|
| 14 |
+
2024-12-18 05:59:42.515227,DOTUSD,8.2192,169796.06710015,8.2238,8.2239,8.1762,8.5382,8.3355,2920
|
| 15 |
+
2024-12-18 05:59:42.674890,MATICUSD,0.55,375760.61012207,0.5503,0.5504,0.546,0.5674,0.558896,388
|
| 16 |
+
2024-12-18 05:59:42.729166,LTCUSD,122.68,11078.43244508,122.65,122.7,121.29,129.04,125.54098,4176
|
| 17 |
+
2024-12-18 05:59:43.378183,XXBTZUSD,103551.9,673.31472284,103551.8,103551.9,103297.0,106489.3,104680.06931,13067
|
| 18 |
+
2024-12-18 05:59:43.431757,XETHZUSD,3836.12,4106.07163933,3836.87,3836.88,3814.7,3903.21,3856.82511,4612
|
| 19 |
+
2024-12-18 05:59:43.490162,XXRPZUSD,2.50086,9284235.41919112,2.50086,2.50087,2.46822,2.59,2.52837724,12910
|
| 20 |
+
2024-12-18 05:59:43.642414,ADAUSD,1.022281,4136301.06968351,1.02228,1.022281,1.016607,1.060144,1.036071,3633
|
| 21 |
+
2024-12-18 05:59:43.697897,XDGUSD,0.3840791,12212037.64943327,0.3840948,0.3840949,0.3807967,0.3960553,0.388436013,4512
|
| 22 |
+
2024-12-18 06:00:11.460520,XDGUSD,0.3840791,12212037.64943327,0.3840948,0.3840949,0.3807967,0.3960553,0.388436013,4512
|
| 23 |
+
2024-12-18 06:00:11.521764,SOLUSD,215.69,61945.70246027,215.68,215.69,215.39,225.89,219.5476,9207
|
| 24 |
+
2024-12-18 06:00:11.673692,DOTUSD,8.2239,169806.95024834,8.2236,8.2237,8.1762,8.5382,8.33549,2922
|
| 25 |
+
2024-12-18 06:00:11.821577,MATICUSD,0.55,375760.61012207,0.5503,0.5508,0.546,0.5674,0.558896,388
|
| 26 |
+
2024-12-18 06:00:12.006240,LTCUSD,122.65,11078.54180084,122.67,122.72,121.29,129.04,125.54095,4177
|
| 27 |
+
2024-12-18 06:00:12.661312,XXBTZUSD,103500.1,673.51221586,103500.0,103500.1,103297.0,106489.3,104679.72355,13080
|
| 28 |
+
2024-12-18 06:00:12.716591,XETHZUSD,3835.89,4108.12010015,3835.88,3835.89,3814.7,3903.21,3856.81469,4616
|
| 29 |
+
2024-12-18 06:00:12.870356,XXRPZUSD,2.50087,9288352.85004112,2.50086,2.50087,2.46822,2.59,2.52836503,12917
|
| 30 |
+
2024-12-18 06:00:13.043872,ADAUSD,1.022579,4177023.30283284,1.023033,1.023034,1.016607,1.060144,1.035937,3659
|
| 31 |
+
2024-12-18 06:00:13.196651,XDGUSD,0.3840791,12212037.64943327,0.3840948,0.3840949,0.3807967,0.3960553,0.388436013,4512
|
| 32 |
+
2024-12-18 06:00:13.354928,SOLUSD,215.69,61946.83773027,215.68,215.69,215.39,225.89,219.54752,9209
|
| 33 |
+
2024-12-18 06:00:13.504238,DOTUSD,8.224,170452.4931056,8.2239,8.224,8.1762,8.5382,8.33507,2927
|
| 34 |
+
2024-12-18 06:00:13.675384,MATICUSD,0.55,375760.61012207,0.5505,0.5508,0.546,0.5674,0.558896,388
|
| 35 |
+
2024-12-18 06:00:13.836314,LTCUSD,122.72,11079.34761896,122.72,122.73,121.29,129.04,125.54075,4178
|
| 36 |
+
2024-12-18 06:00:14.495579,XXBTZUSD,103500.1,673.51221586,103500.0,103500.1,103297.0,106489.3,104679.72355,13080
|
| 37 |
+
2024-12-18 06:00:42.167449,XXBTZUSD,103549.5,673.58447293,103549.5,103549.6,103297.0,106489.3,104679.60234,13089
|
| 38 |
+
2024-12-18 06:00:42.227644,XETHZUSD,3836.57,4109.89004981,3837.03,3837.04,3814.7,3903.21,3856.80594,4621
|
| 39 |
+
2024-12-18 06:00:42.383286,XXRPZUSD,2.501,9292455.38943495,2.50159,2.5016,2.46822,2.59,2.52835295,12935
|
| 40 |
+
2024-12-18 06:00:42.538066,ADAUSD,1.024,4274861.42085547,1.024,1.024026,1.016607,1.060144,1.035655,3671
|
| 41 |
+
2024-12-18 06:00:42.692658,XDGUSD,0.3844037,12212808.97492363,0.3844036,0.3844037,0.3807967,0.3960553,0.388435752,4521
|
| 42 |
+
2024-12-18 06:00:42.842179,SOLUSD,215.69,62428.85178229,215.68,215.69,215.39,225.89,219.51766,9214
|
| 43 |
+
2024-12-18 06:00:42.994083,DOTUSD,8.2277,172429.51237233,8.2307,8.2308,8.1762,8.5382,8.3338,2958
|
| 44 |
+
2024-12-18 06:00:43.146761,MATICUSD,0.5508,397746.47301921,0.5507,0.5508,0.546,0.5674,0.558448,392
|
| 45 |
+
2024-12-18 06:00:43.321182,LTCUSD,122.85,11118.64071261,122.84,122.87,121.29,129.04,125.53104,4185
|
| 46 |
+
2024-12-18 06:00:43.910876,XXBTZUSD,103549.5,673.58447293,103549.5,103549.6,103297.0,106489.3,104679.60234,13089
|
| 47 |
+
2024-12-18 06:00:43.965894,XETHZUSD,3836.57,4109.89004981,3837.03,3837.04,3814.7,3903.21,3856.80594,4621
|
| 48 |
+
2024-12-18 06:00:44.137004,XXRPZUSD,2.501,9292455.38943495,2.50158,2.5016,2.46822,2.59,2.52835295,12935
|
| 49 |
+
2024-12-18 06:00:44.366834,ADAUSD,1.024,4274861.42085547,1.024,1.024003,1.016607,1.060144,1.035655,3671
|
| 50 |
+
2024-12-18 06:00:44.518036,XDGUSD,0.3844037,12212808.97492363,0.3844036,0.3844037,0.3807967,0.3960553,0.388435752,4521
|
| 51 |
+
2024-12-18 06:00:44.571787,SOLUSD,215.69,62428.85178229,215.68,215.69,215.39,225.89,219.51766,9214
|
| 52 |
+
2024-12-18 06:01:12.252599,SOLUSD,215.5,62473.19556069,215.5,215.51,215.39,225.89,219.51489,9226
|
| 53 |
+
2024-12-18 06:01:12.409364,DOTUSD,8.2208,172431.77903195,8.219,8.2191,8.1762,8.5382,8.3338,2961
|
| 54 |
+
2024-12-18 06:01:12.561067,MATICUSD,0.5508,397746.47301921,0.5498,0.5505,0.546,0.5674,0.558448,392
|
| 55 |
+
2024-12-18 06:01:12.721420,LTCUSD,122.78,11118.79997306,122.65,122.71,121.29,129.04,125.531,4186
|
| 56 |
+
2024-12-18 06:01:13.374393,XXBTZUSD,103549.5,673.60309768,103549.5,103549.6,103297.0,106489.3,104679.57109,13095
|
| 57 |
+
2024-12-18 06:01:13.437317,XETHZUSD,3837.03,4109.96013225,3835.88,3835.89,3814.7,3903.21,3856.8056,4622
|
| 58 |
+
2024-12-18 06:01:13.594580,XXRPZUSD,2.50086,9293402.05588515,2.49994,2.49995,2.46822,2.59,2.52835016,12941
|
| 59 |
+
2024-12-18 06:01:13.750683,ADAUSD,1.022843,4281354.14436477,1.022501,1.022852,1.016607,1.060144,1.035637,3688
|
| 60 |
+
2024-12-18 06:01:13.906401,XDGUSD,0.3842078,12216102.49355184,0.384,0.3840001,0.3807967,0.3960553,0.388434616,4527
|
| 61 |
+
2024-12-18 06:01:13.963605,SOLUSD,215.5,62473.19556069,215.5,215.51,215.39,225.89,219.51489,9226
|
| 62 |
+
2024-12-18 06:01:14.132428,DOTUSD,8.2208,172431.77903195,8.219,8.2198,8.1762,8.5382,8.3338,2961
|
| 63 |
+
2024-12-18 06:01:14.292423,MATICUSD,0.5508,397746.47301921,0.55,0.5505,0.546,0.5674,0.558448,392
|
| 64 |
+
2024-12-18 06:01:14.473563,LTCUSD,122.78,11118.79997306,122.68,122.75,121.29,129.04,125.531,4186
|
| 65 |
+
2024-12-18 06:01:15.125054,XXBTZUSD,103549.6,673.65138371,103549.5,103549.6,103297.0,106489.3,104679.4901,13096
|
| 66 |
+
2024-12-18 06:01:15.283509,XETHZUSD,3837.03,4109.96013225,3835.88,3835.89,3814.7,3903.21,3856.8056,4622
|
| 67 |
+
2024-12-18 06:01:42.954170,XETHZUSD,3835.88,4109.97850712,3834.94,3834.95,3814.7,3903.21,3856.80551,4624
|
| 68 |
+
2024-12-18 06:01:43.186112,XXRPZUSD,2.49746,9297375.58624589,2.49868,2.49915,2.46822,2.59,2.5283372,12951
|
| 69 |
+
2024-12-18 06:01:43.244824,ADAUSD,1.022843,4281354.14436477,1.022502,1.022715,1.016607,1.060144,1.035637,3688
|
| 70 |
+
2024-12-18 06:01:43.578144,XDGUSD,0.384,12220946.41803101,0.3838113,0.3838959,0.3807967,0.3960553,0.388432858,4528
|
| 71 |
+
2024-12-18 06:01:43.741575,SOLUSD,215.45,62477.61196069,215.45,215.46,215.39,225.89,219.5146,9235
|
| 72 |
+
2024-12-18 06:01:43.896193,DOTUSD,8.219,172442.94593195,8.219,8.2191,8.1762,8.5382,8.33379,2962
|
| 73 |
+
2024-12-18 06:01:43.957721,MATICUSD,0.5508,397746.47301921,0.5499,0.5505,0.546,0.5674,0.558448,392
|
| 74 |
+
2024-12-18 06:01:44.123589,LTCUSD,122.58,11124.56015418,122.6,122.67,121.29,129.04,125.52948,4190
|
| 75 |
+
2024-12-18 06:01:44.779338,XXBTZUSD,103549.5,674.33341271,103549.5,103549.6,103297.0,106489.3,104678.34744,13112
|
| 76 |
+
2024-12-18 06:01:44.832734,XETHZUSD,3835.88,4109.97850712,3834.94,3834.95,3814.7,3903.21,3856.80551,4624
|
| 77 |
+
2024-12-18 06:01:45.024167,XXRPZUSD,2.49746,9297375.58624589,2.49868,2.49915,2.46822,2.59,2.5283372,12951
|
| 78 |
+
2024-12-18 06:01:45.085194,ADAUSD,1.022843,4281354.14436477,1.022502,1.022715,1.016607,1.060144,1.035637,3688
|
| 79 |
+
2024-12-18 06:01:45.251657,XDGUSD,0.384,12220946.41803101,0.3838885,0.3839051,0.3807967,0.3960553,0.388432858,4528
|
| 80 |
+
2024-12-18 06:01:45.409332,SOLUSD,215.45,62477.61196069,215.45,215.46,215.39,225.89,219.5146,9235
|
| 81 |
+
2024-12-18 06:01:45.560355,DOTUSD,8.219,172442.94593195,8.219,8.2191,8.1762,8.5382,8.33379,2962
|
| 82 |
+
2024-12-18 06:02:13.434647,DOTUSD,8.2133,172443.94593195,8.209,8.2128,8.1762,8.5382,8.33379,2964
|
| 83 |
+
2024-12-18 06:02:13.590101,MATICUSD,0.5508,397746.47301921,0.5501,0.5503,0.546,0.5674,0.558448,392
|
| 84 |
+
2024-12-18 06:02:13.741487,LTCUSD,122.58,11124.56015418,122.54,122.58,121.29,129.04,125.52948,4190
|
| 85 |
+
2024-12-18 06:02:14.388249,XXBTZUSD,103558.0,674.45488436,103557.9,103558.0,103297.0,106489.3,104678.1443,13119
|
| 86 |
+
2024-12-18 06:02:14.543785,XETHZUSD,3835.88,4109.97850712,3834.94,3834.95,3814.7,3903.21,3856.80551,4624
|
| 87 |
+
2024-12-18 06:02:14.702311,XXRPZUSD,2.49751,9306106.47436803,2.49644,2.49665,2.46822,2.59,2.52830836,12963
|
| 88 |
+
2024-12-18 06:02:14.761565,ADAUSD,1.023106,4281790.45436477,1.022557,1.023138,1.016607,1.060144,1.035636,3690
|
| 89 |
+
2024-12-18 06:02:14.816979,XDGUSD,0.384,12220946.41803101,0.3836858,0.3836859,0.3807967,0.3960553,0.388432858,4528
|
| 90 |
+
2024-12-18 06:02:14.997158,SOLUSD,215.46,62531.89876205,215.45,215.46,215.39,225.89,219.51108,9242
|
| 91 |
+
2024-12-18 06:02:15.148324,DOTUSD,8.2133,172443.94593195,8.2084,8.2109,8.1762,8.5382,8.33379,2964
|
| 92 |
+
2024-12-18 06:02:15.305793,MATICUSD,0.5508,397746.47301921,0.5494,0.5502,0.546,0.5674,0.558448,392
|
| 93 |
+
2024-12-18 06:02:15.465544,LTCUSD,122.58,11124.56015418,122.5,122.54,121.29,129.04,125.52948,4190
|
| 94 |
+
2024-12-18 06:02:16.121719,XXBTZUSD,103558.0,674.45535053,103557.9,103558.0,103297.0,106489.3,104678.14353,13121
|
| 95 |
+
2024-12-18 06:02:16.280027,XETHZUSD,3835.88,4109.97850712,3834.94,3834.95,3814.7,3903.21,3856.80551,4624
|
| 96 |
+
2024-12-18 06:02:16.434906,XXRPZUSD,2.49644,9306107.44601803,2.49643,2.49644,2.46822,2.59,2.52830836,12964
|