Datasets:
Upload data/continuous/kraken_trades_20241218_0055.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0055.csv
ADDED
|
@@ -0,0 +1,98 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-18 05:52:34.829707,XXBTZUSD,103503.0,644.33161874,103503.0,103503.1,103500.0,106489.3,104739.09449,12712
|
| 3 |
+
2024-12-18 05:52:35.054087,XETHZUSD,3833.62,4069.9684668,3833.62,3833.63,3814.7,3903.21,3857.03586,4538
|
| 4 |
+
2024-12-18 05:52:35.208909,XXRPZUSD,2.49994,9040472.56963537,2.49947,2.49948,2.46822,2.59,2.52907241,12720
|
| 5 |
+
2024-12-18 05:52:35.371261,ADAUSD,1.022829,3955932.94638136,1.022521,1.022853,1.016607,1.060144,1.036731,3546
|
| 6 |
+
2024-12-18 05:52:35.519347,XDGUSD,0.384,12008041.05805214,0.3840002,0.3840393,0.3807967,0.3960553,0.388516975,4448
|
| 7 |
+
2024-12-18 05:52:35.672277,SOLUSD,216.15,60621.90596825,216.05,216.1,215.39,225.89,219.62959,8977
|
| 8 |
+
2024-12-18 05:52:35.819390,DOTUSD,8.2345,169671.50273989,8.2328,8.2357,8.1762,8.5382,8.33558,2906
|
| 9 |
+
2024-12-18 05:53:02.497040,SOLUSD,216.15,60621.90596825,216.01,216.02,215.39,225.89,219.62959,8977
|
| 10 |
+
2024-12-18 05:53:02.670215,DOTUSD,8.2345,169671.50273989,8.2273,8.2318,8.1762,8.5382,8.33558,2906
|
| 11 |
+
2024-12-18 05:53:02.832793,MATICUSD,0.5514,358550.76065724,0.5507,0.5536,0.546,0.5674,0.559303,379
|
| 12 |
+
2024-12-18 05:53:03.001636,LTCUSD,122.94,10869.22971489,122.85,122.89,121.29,129.04,125.59162,4126
|
| 13 |
+
2024-12-18 05:53:03.552472,XXBTZUSD,103500.1,644.4448029,103527.9,103528.0,103500.0,106489.3,104738.88019,12724
|
| 14 |
+
2024-12-18 05:53:03.611954,XETHZUSD,3833.0,4070.12974116,3833.0,3833.01,3814.7,3903.21,3857.03491,4540
|
| 15 |
+
2024-12-18 05:53:03.763871,XXRPZUSD,2.5,9057055.45709387,2.49963,2.49989,2.46822,2.59,2.52901731,12750
|
| 16 |
+
2024-12-18 05:53:03.830457,ADAUSD,1.022246,3956212.64419873,1.021962,1.022403,1.016607,1.060144,1.03673,3549
|
| 17 |
+
2024-12-18 05:53:03.984990,XDGUSD,0.3837143,12075442.15882247,0.3836929,0.3837107,0.3807967,0.3960553,0.388490702,4462
|
| 18 |
+
2024-12-18 05:53:04.178918,SOLUSD,216.15,60621.90596825,216.01,216.02,215.39,225.89,219.62959,8977
|
| 19 |
+
2024-12-18 05:53:04.325645,DOTUSD,8.2345,169671.50273989,8.2243,8.2298,8.1762,8.5382,8.33558,2906
|
| 20 |
+
2024-12-18 05:53:04.472427,MATICUSD,0.5514,358550.76065724,0.5509,0.5534,0.546,0.5674,0.559303,379
|
| 21 |
+
2024-12-18 05:53:04.629548,LTCUSD,122.94,10869.22971489,122.85,122.9,121.29,129.04,125.59162,4126
|
| 22 |
+
2024-12-18 05:53:05.282567,XXBTZUSD,103500.1,644.4448029,103527.9,103528.0,103500.0,106489.3,104738.88019,12724
|
| 23 |
+
2024-12-18 05:53:05.340486,XETHZUSD,3832.41,4073.99823577,3832.41,3832.42,3814.7,3903.21,3857.01166,4543
|
| 24 |
+
2024-12-18 05:53:33.021964,XETHZUSD,3831.56,4074.0429975,3829.67,3829.68,3814.7,3903.21,3857.01138,4546
|
| 25 |
+
2024-12-18 05:53:33.187497,XXRPZUSD,2.4979,9057561.60191563,2.49693,2.49759,2.46822,2.59,2.52901568,12754
|
| 26 |
+
2024-12-18 05:53:33.454136,ADAUSD,1.022144,3956217.04419873,1.020628,1.021484,1.016607,1.060144,1.03673,3550
|
| 27 |
+
2024-12-18 05:53:33.618621,XDGUSD,0.383042,12082934.47244744,0.3833371,0.3833692,0.3807967,0.3960553,0.388487386,4474
|
| 28 |
+
2024-12-18 05:53:33.680074,SOLUSD,215.8,60693.63708219,215.8,215.81,215.39,225.89,219.62516,8993
|
| 29 |
+
2024-12-18 05:53:33.737369,DOTUSD,8.2254,169672.50273989,8.2147,8.2192,8.1762,8.5382,8.33558,2907
|
| 30 |
+
2024-12-18 05:53:33.789065,MATICUSD,0.5509,371489.61012207,0.5494,0.5508,0.546,0.5674,0.558998,386
|
| 31 |
+
2024-12-18 05:53:33.945378,LTCUSD,122.94,10869.22971489,122.71,122.8,121.29,129.04,125.59162,4126
|
| 32 |
+
2024-12-18 05:53:34.602420,XXBTZUSD,103500.0,644.87092818,103500.0,103500.1,103500.0,106489.3,104738.06206,12731
|
| 33 |
+
2024-12-18 05:53:34.656226,XETHZUSD,3831.56,4074.0429975,3829.67,3829.68,3814.7,3903.21,3857.01138,4546
|
| 34 |
+
2024-12-18 05:53:34.711289,XXRPZUSD,2.4979,9057561.60191563,2.49693,2.49759,2.46822,2.59,2.52901568,12754
|
| 35 |
+
2024-12-18 05:53:34.765428,ADAUSD,1.022144,3956217.04419873,1.020628,1.021484,1.016607,1.060144,1.03673,3550
|
| 36 |
+
2024-12-18 05:53:34.892054,XDGUSD,0.383042,12082934.47244744,0.3833371,0.3833692,0.3807967,0.3960553,0.388487386,4474
|
| 37 |
+
2024-12-18 05:53:35.042040,SOLUSD,215.8,60693.63708219,215.8,215.81,215.39,225.89,219.62516,8993
|
| 38 |
+
2024-12-18 05:53:35.205242,DOTUSD,8.2254,169672.50273989,8.2148,8.2192,8.1762,8.5382,8.33558,2907
|
| 39 |
+
2024-12-18 05:54:03.782943,MATICUSD,0.5509,371489.61012207,0.5501,0.552,0.546,0.5674,0.558998,386
|
| 40 |
+
2024-12-18 05:54:03.948762,LTCUSD,122.91,10870.04006386,122.91,122.92,121.29,129.04,125.59141,4132
|
| 41 |
+
2024-12-18 05:54:04.596372,XXBTZUSD,103400.6,651.12038591,103400.5,103400.6,103400.5,106489.3,104725.94418,12862
|
| 42 |
+
2024-12-18 05:54:04.650069,XETHZUSD,3830.0,4078.97095701,3829.99,3830.0,3814.7,3903.21,3856.97869,4550
|
| 43 |
+
2024-12-18 05:54:04.804110,XXRPZUSD,2.5,9062179.48401164,2.50113,2.50153,2.46822,2.59,2.52900016,12771
|
| 44 |
+
2024-12-18 05:54:04.945504,ADAUSD,1.02171,3959988.87658788,1.021603,1.022648,1.016607,1.060144,1.036715,3554
|
| 45 |
+
2024-12-18 05:54:05.105212,XDGUSD,0.3837112,12153406.8189305,0.3837111,0.3837112,0.3807967,0.3960553,0.388459548,4487
|
| 46 |
+
2024-12-18 05:54:05.256768,SOLUSD,215.8,60810.45425558,215.89,215.9,215.39,225.89,219.61781,9025
|
| 47 |
+
2024-12-18 05:54:05.407350,DOTUSD,8.2164,169675.46917804,8.2226,8.2227,8.1762,8.5382,8.33558,2908
|
| 48 |
+
2024-12-18 05:54:05.566646,MATICUSD,0.5509,371489.61012207,0.5501,0.5518,0.546,0.5674,0.558998,386
|
| 49 |
+
2024-12-18 05:54:05.721320,LTCUSD,122.91,10870.04006386,122.91,122.92,121.29,129.04,125.59141,4132
|
| 50 |
+
2024-12-18 05:54:06.552972,XXBTZUSD,103400.6,651.12038591,103400.5,103400.6,103400.5,106489.3,104725.94418,12862
|
| 51 |
+
2024-12-18 05:54:06.606439,XETHZUSD,3830.0,4078.97095701,3829.99,3830.0,3814.7,3903.21,3856.97869,4550
|
| 52 |
+
2024-12-18 05:54:06.823393,XXRPZUSD,2.5,9072314.96305607,2.50012,2.50087,2.46822,2.59,2.52896813,12779
|
| 53 |
+
2024-12-18 05:54:07.011921,ADAUSD,1.022643,3960477.80576453,1.021619,1.022641,1.016607,1.060144,1.036713,3555
|
| 54 |
+
2024-12-18 05:54:34.702317,ADAUSD,1.02175,3961575.95003124,1.02179,1.022133,1.016607,1.060144,1.036709,3557
|
| 55 |
+
2024-12-18 05:54:34.852417,XDGUSD,0.3836675,12156376.8685398,0.3837972,0.3837973,0.3807967,0.3960553,0.388458382,4491
|
| 56 |
+
2024-12-18 05:54:34.925216,SOLUSD,215.8,60810.45425558,215.81,215.82,215.39,225.89,219.61781,9025
|
| 57 |
+
2024-12-18 05:54:34.980794,DOTUSD,8.2227,169677.09772521,8.2247,8.2255,8.1762,8.5382,8.33558,2909
|
| 58 |
+
2024-12-18 05:54:35.133288,MATICUSD,0.5509,371489.61012207,0.5496,0.5504,0.546,0.5674,0.558998,386
|
| 59 |
+
2024-12-18 05:54:35.303783,LTCUSD,122.94,10878.38899707,122.92,122.94,121.29,129.04,125.58938,4135
|
| 60 |
+
2024-12-18 05:54:35.948694,XXBTZUSD,103430.6,652.25254607,103430.6,103430.7,103400.5,106489.3,104723.7955,12875
|
| 61 |
+
2024-12-18 05:54:36.005181,XETHZUSD,3830.84,4083.57573508,3830.91,3830.92,3814.7,3903.21,3856.94827,4555
|
| 62 |
+
2024-12-18 05:54:36.158872,XXRPZUSD,2.50028,9076167.82545072,2.50009,2.50027,2.46822,2.59,2.52895648,12787
|
| 63 |
+
2024-12-18 05:54:36.314858,ADAUSD,1.02175,3961575.95003124,1.02179,1.022127,1.016607,1.060144,1.036709,3557
|
| 64 |
+
2024-12-18 05:54:36.465133,XDGUSD,0.3837973,12156398.2585398,0.3837972,0.3837973,0.3807967,0.3960553,0.388458374,4492
|
| 65 |
+
2024-12-18 05:54:36.620101,SOLUSD,215.8,60810.45425558,215.8,215.81,215.39,225.89,219.61781,9025
|
| 66 |
+
2024-12-18 05:54:36.674268,DOTUSD,8.2247,169678.09772521,8.2236,8.2255,8.1762,8.5382,8.33558,2910
|
| 67 |
+
2024-12-18 05:54:36.730134,MATICUSD,0.5509,371489.61012207,0.5496,0.5504,0.546,0.5674,0.558998,386
|
| 68 |
+
2024-12-18 05:54:36.785626,LTCUSD,122.94,10878.38899707,122.92,122.94,121.29,129.04,125.58938,4135
|
| 69 |
+
2024-12-18 05:55:05.881777,XXBTZUSD,103434.6,652.26468642,103434.5,103434.6,103400.5,106489.3,104723.7714,12877
|
| 70 |
+
2024-12-18 05:55:06.039611,XETHZUSD,3831.59,4085.23461741,3832.57,3832.58,3814.7,3903.21,3856.93771,4563
|
| 71 |
+
2024-12-18 05:55:06.266151,XXRPZUSD,2.50028,9076194.79341302,2.50021,2.50028,2.46822,2.59,2.52895639,12790
|
| 72 |
+
2024-12-18 05:55:06.336560,ADAUSD,1.02175,3961575.95003124,1.021804,1.022238,1.016607,1.060144,1.036709,3557
|
| 73 |
+
2024-12-18 05:55:06.497480,XDGUSD,0.3838269,12156658.79265036,0.3838339,0.3838947,0.3807967,0.3960553,0.388458275,4493
|
| 74 |
+
2024-12-18 05:55:06.552545,SOLUSD,215.88,60976.13309558,215.8,215.81,215.39,225.89,219.60754,9031
|
| 75 |
+
2024-12-18 05:55:06.701928,DOTUSD,8.2247,169678.09772521,8.2226,8.2255,8.1762,8.5382,8.33558,2910
|
| 76 |
+
2024-12-18 05:55:06.855592,MATICUSD,0.5509,371489.61012207,0.5496,0.5507,0.546,0.5674,0.558998,386
|
| 77 |
+
2024-12-18 05:55:07.048689,LTCUSD,122.94,11040.01344853,122.93,122.94,121.29,129.04,125.55089,4160
|
| 78 |
+
2024-12-18 05:55:07.604194,XXBTZUSD,103434.6,652.26497169,103434.5,103434.6,103400.5,106489.3,104723.77084,12878
|
| 79 |
+
2024-12-18 05:55:07.655755,XETHZUSD,3831.59,4085.23461741,3832.57,3832.58,3814.7,3903.21,3856.93771,4563
|
| 80 |
+
2024-12-18 05:55:07.711930,XXRPZUSD,2.50028,9076194.79341302,2.50021,2.50028,2.46822,2.59,2.52895639,12790
|
| 81 |
+
2024-12-18 05:55:07.868398,ADAUSD,1.02175,3961575.95003124,1.021804,1.022237,1.016607,1.060144,1.036709,3557
|
| 82 |
+
2024-12-18 05:55:07.922907,XDGUSD,0.3838269,12156658.79265036,0.3838339,0.3838947,0.3807967,0.3960553,0.388458275,4493
|
| 83 |
+
2024-12-18 05:55:08.076098,SOLUSD,215.88,60976.13309558,215.8,215.81,215.39,225.89,219.60754,9031
|
| 84 |
+
2024-12-18 05:55:36.751325,DOTUSD,8.2226,169679.09772521,8.21,8.2142,8.1762,8.5382,8.33558,2911
|
| 85 |
+
2024-12-18 05:55:36.897215,MATICUSD,0.5509,371489.61012207,0.5486,0.5509,0.546,0.5674,0.558998,386
|
| 86 |
+
2024-12-18 05:55:37.105971,LTCUSD,122.8,11040.93264325,122.67,122.72,121.29,129.04,125.55067,4162
|
| 87 |
+
2024-12-18 05:55:37.847765,XXBTZUSD,103400.5,652.97729252,103400.5,103400.6,103400.5,106489.3,104722.36432,12890
|
| 88 |
+
2024-12-18 05:55:37.903931,XETHZUSD,3833.49,4095.36841221,3832.89,3832.95,3814.7,3903.21,3856.88187,4570
|
| 89 |
+
2024-12-18 05:55:38.064461,XXRPZUSD,2.49704,9077977.9642114,2.49655,2.4968,2.46822,2.59,2.52895066,12799
|
| 90 |
+
2024-12-18 05:55:38.218461,ADAUSD,1.02175,3961575.95003124,1.020618,1.021008,1.016607,1.060144,1.036709,3557
|
| 91 |
+
2024-12-18 05:55:38.449976,XDGUSD,0.3836276,12156908.87339059,0.3833703,0.3833954,0.3807967,0.3960553,0.388458174,4495
|
| 92 |
+
2024-12-18 05:55:38.505560,SOLUSD,215.8,61817.12329847,215.72,215.73,215.39,225.89,219.55574,9148
|
| 93 |
+
2024-12-18 05:55:38.657122,DOTUSD,8.2226,169679.09772521,8.2118,8.215,8.1762,8.5382,8.33558,2911
|
| 94 |
+
2024-12-18 05:55:38.806528,MATICUSD,0.5509,371489.61012207,0.5486,0.5507,0.546,0.5674,0.558998,386
|
| 95 |
+
2024-12-18 05:55:38.862296,LTCUSD,122.8,11040.93264325,122.67,122.72,121.29,129.04,125.55067,4162
|
| 96 |
+
2024-12-18 05:55:39.510671,XXBTZUSD,103381.4,653.76280449,103380.2,103380.3,103381.4,106489.3,104720.77417,12908
|
| 97 |
+
2024-12-18 05:55:39.668048,XETHZUSD,3833.49,4095.36841221,3832.86,3832.95,3814.7,3903.21,3856.88187,4570
|
| 98 |
+
2024-12-18 05:55:39.726200,XXRPZUSD,2.49704,9077977.9642114,2.49655,2.4968,2.46822,2.59,2.52895066,12799
|