Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
d25b1ce
·
verified ·
1 Parent(s): 7e49cea

Upload data/continuous/kraken_trades_20241218_0246.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0246.csv +106 -0
data/continuous/kraken_trades_20241218_0246.csv ADDED
@@ -0,0 +1,106 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 07:43:03.124211,XXBTZUSD,104101.6,797.14027332,104101.5,104101.6,103207.8,106489.3,104538.49616,15226
3
+ 2024-12-18 07:43:03.179561,XETHZUSD,3851.22,5541.32041275,3851.08,3851.09,3806.0,3903.21,3850.85146,5654
4
+ 2024-12-18 07:43:03.360822,XXRPZUSD,2.51801,11145870.4824343,2.518,2.51801,2.46822,2.59,2.52601314,15544
5
+ 2024-12-18 07:43:03.514853,ADAUSD,1.024498,5983284.45083807,1.02418,1.024577,1.014416,1.060144,1.032059,5037
6
+ 2024-12-18 07:43:03.673329,XDGUSD,0.3845224,15716188.7091193,0.3845315,0.3845512,0.3785056,0.3960553,0.386778459,6002
7
+ 2024-12-18 07:43:03.827253,SOLUSD,216.4,73621.27674183,216.38,216.39,213.7,225.89,218.89718,11747
8
+ 2024-12-18 07:43:03.987443,DOTUSD,8.2524,200720.35443697,8.2487,8.2506,8.1426,8.5382,8.31658,3650
9
+ 2024-12-18 07:43:04.043938,MATICUSD,0.5495,633772.10394948,0.5506,0.5508,0.5445,0.5674,0.555425,558
10
+ 2024-12-18 07:43:04.199277,LTCUSD,120.32,15572.52372141,120.33,120.34,117.73,129.04,123.87961,5455
11
+ 2024-12-18 07:43:04.853108,XXBTZUSD,104101.6,797.14027332,104101.5,104101.6,103207.8,106489.3,104538.49616,15226
12
+ 2024-12-18 07:43:04.916645,XETHZUSD,3851.22,5541.32041275,3851.08,3851.09,3806.0,3903.21,3850.85146,5654
13
+ 2024-12-18 07:43:04.972851,XXRPZUSD,2.51801,11145870.4824343,2.518,2.51801,2.46822,2.59,2.52601314,15544
14
+ 2024-12-18 07:43:05.166541,ADAUSD,1.024498,5983284.45083807,1.024177,1.024557,1.014416,1.060144,1.032059,5037
15
+ 2024-12-18 07:43:05.342881,XDGUSD,0.3845224,15716188.7091193,0.3844936,0.3844937,0.3785056,0.3960553,0.386778459,6002
16
+ 2024-12-18 07:43:05.501351,SOLUSD,216.4,73621.27674183,216.38,216.39,213.7,225.89,218.89718,11747
17
+ 2024-12-18 07:43:34.075858,DOTUSD,8.2463,200721.35443697,8.2468,8.2477,8.1426,8.5382,8.31658,3651
18
+ 2024-12-18 07:43:34.131806,MATICUSD,0.5508,633875.261404,0.5508,0.5511,0.5445,0.5674,0.555425,560
19
+ 2024-12-18 07:43:34.290147,LTCUSD,120.32,15574.90367831,120.27,120.31,117.73,129.04,123.87907,5459
20
+ 2024-12-18 07:43:34.938744,XXBTZUSD,104101.6,797.1418582,104101.5,104101.6,103207.8,106489.3,104538.49529,15228
21
+ 2024-12-18 07:43:35.102154,XETHZUSD,3852.68,5548.01974406,3852.78,3852.9,3806.0,3903.21,3850.85355,5671
22
+ 2024-12-18 07:43:35.262047,XXRPZUSD,2.51558,11149326.31111176,2.51562,2.51585,2.46822,2.59,2.52601009,15553
23
+ 2024-12-18 07:43:35.426161,ADAUSD,1.024301,5983521.99463707,1.024215,1.024597,1.014416,1.060144,1.032058,5039
24
+ 2024-12-18 07:43:35.583622,XDGUSD,0.3845224,15716188.7091193,0.3844935,0.3844936,0.3785056,0.3960553,0.386778459,6002
25
+ 2024-12-18 07:43:35.656199,SOLUSD,216.4,73621.27674183,216.38,216.39,213.7,225.89,218.89718,11747
26
+ 2024-12-18 07:43:35.811240,DOTUSD,8.2463,200721.35443697,8.2468,8.2477,8.1426,8.5382,8.31658,3651
27
+ 2024-12-18 07:43:35.966416,MATICUSD,0.5508,633875.261404,0.5508,0.5511,0.5445,0.5674,0.555425,560
28
+ 2024-12-18 07:43:36.135022,LTCUSD,120.32,15574.90367831,120.27,120.31,117.73,129.04,123.87907,5459
29
+ 2024-12-18 07:43:36.700460,XXBTZUSD,104101.6,797.1418582,104101.5,104101.6,103207.8,106489.3,104538.49529,15228
30
+ 2024-12-18 07:43:36.757263,XETHZUSD,3852.68,5548.01974406,3852.78,3852.9,3806.0,3903.21,3850.85355,5671
31
+ 2024-12-18 07:43:36.815966,XXRPZUSD,2.51558,11149326.31111176,2.51562,2.51585,2.46822,2.59,2.52601009,15553
32
+ 2024-12-18 07:44:04.492867,XXRPZUSD,2.51581,11149615.05378955,2.51455,2.51487,2.46822,2.59,2.52600984,15555
33
+ 2024-12-18 07:44:04.650629,ADAUSD,1.024301,5983521.99463707,1.024457,1.02469,1.014416,1.060144,1.032058,5039
34
+ 2024-12-18 07:44:04.803085,XDGUSD,0.3845224,15716188.7091193,0.3844935,0.3844936,0.3785056,0.3960553,0.386778459,6002
35
+ 2024-12-18 07:44:04.857280,SOLUSD,216.4,73741.65685351,216.39,216.4,213.7,225.89,218.89311,11761
36
+ 2024-12-18 07:44:05.006141,DOTUSD,8.2463,200721.35443697,8.2516,8.2525,8.1426,8.5382,8.31658,3651
37
+ 2024-12-18 07:44:05.174999,MATICUSD,0.5508,633875.261404,0.5509,0.5513,0.5445,0.5674,0.555425,560
38
+ 2024-12-18 07:44:05.333909,LTCUSD,120.57,15585.36728213,120.39,120.43,117.73,129.04,123.87681,5478
39
+ 2024-12-18 07:44:05.983760,XXBTZUSD,104101.6,797.1418582,104101.5,104101.6,103207.8,106489.3,104538.49529,15228
40
+ 2024-12-18 07:44:06.142618,XETHZUSD,3852.93,5548.02174406,3852.69,3853.02,3806.0,3903.21,3850.85356,5672
41
+ 2024-12-18 07:44:06.304081,XXRPZUSD,2.51581,11149615.05378955,2.51473,2.51494,2.46822,2.59,2.52600984,15555
42
+ 2024-12-18 07:44:06.468411,ADAUSD,1.024301,5983521.99463707,1.024468,1.02469,1.014416,1.060144,1.032058,5039
43
+ 2024-12-18 07:44:06.623379,XDGUSD,0.3845224,15716188.7091193,0.3844935,0.3844936,0.3785056,0.3960553,0.386778459,6002
44
+ 2024-12-18 07:44:06.681384,SOLUSD,216.4,73750.89899769,216.39,216.4,213.7,225.89,218.8928,11762
45
+ 2024-12-18 07:44:06.826524,DOTUSD,8.2463,200721.35443697,8.2523,8.2525,8.1426,8.5382,8.31658,3651
46
+ 2024-12-18 07:44:06.884698,MATICUSD,0.5508,633875.261404,0.5509,0.5513,0.5445,0.5674,0.555425,560
47
+ 2024-12-18 07:44:34.493474,MATICUSD,0.5508,633875.261404,0.5507,0.5511,0.5445,0.5674,0.555425,560
48
+ 2024-12-18 07:44:34.649743,LTCUSD,120.57,15585.36728213,120.3,120.34,117.73,129.04,123.87681,5478
49
+ 2024-12-18 07:44:35.213445,XXBTZUSD,104101.6,797.14331209,104101.5,104101.6,103207.8,106489.3,104538.49449,15231
50
+ 2024-12-18 07:44:35.364787,XETHZUSD,3851.48,5548.32174406,3851.47,3851.48,3806.0,3903.21,3850.85359,5673
51
+ 2024-12-18 07:44:35.519214,XXRPZUSD,2.51488,11149628.35060955,2.51487,2.51488,2.46822,2.59,2.52600983,15556
52
+ 2024-12-18 07:44:35.676047,ADAUSD,1.024301,5983521.99463707,1.024642,1.02469,1.014416,1.060144,1.032058,5039
53
+ 2024-12-18 07:44:35.831156,XDGUSD,0.3844937,15717499.57033591,0.3844935,0.3844936,0.3785056,0.3960553,0.386778268,6004
54
+ 2024-12-18 07:44:35.982266,SOLUSD,216.45,73751.37537262,216.42,216.43,213.7,225.89,218.89279,11766
55
+ 2024-12-18 07:44:36.148308,DOTUSD,8.2523,200722.35443697,8.2512,8.2525,8.1426,8.5382,8.31658,3652
56
+ 2024-12-18 07:44:36.300142,MATICUSD,0.5508,633875.261404,0.5507,0.5511,0.5445,0.5674,0.555425,560
57
+ 2024-12-18 07:44:36.453864,LTCUSD,120.57,15585.36728213,120.28,120.32,117.73,129.04,123.87681,5478
58
+ 2024-12-18 07:44:37.116076,XXBTZUSD,104101.6,797.14331209,104101.5,104101.6,103207.8,106489.3,104538.49449,15231
59
+ 2024-12-18 07:44:37.269977,XETHZUSD,3851.1,5548.3287248,3851.09,3851.1,3806.0,3903.21,3850.85359,5674
60
+ 2024-12-18 07:44:37.441591,XXRPZUSD,2.51488,11149628.35060955,2.51487,2.51488,2.46822,2.59,2.52600983,15556
61
+ 2024-12-18 07:44:37.598149,ADAUSD,1.024301,5983521.99463707,1.024657,1.02469,1.014416,1.060144,1.032058,5039
62
+ 2024-12-18 07:45:05.183030,ADAUSD,1.024301,5983521.99463707,1.024689,1.02469,1.014416,1.060144,1.032058,5039
63
+ 2024-12-18 07:45:05.338517,XDGUSD,0.3844937,15717499.57033591,0.3844935,0.3844936,0.3785056,0.3960553,0.386778268,6004
64
+ 2024-12-18 07:45:05.490077,SOLUSD,216.39,73751.61209905,216.38,216.39,213.7,225.89,218.89278,11769
65
+ 2024-12-18 07:45:05.638816,DOTUSD,8.2523,200722.35443697,8.249,8.2516,8.1426,8.5382,8.31658,3652
66
+ 2024-12-18 07:45:05.793236,MATICUSD,0.5508,633875.261404,0.551,0.5513,0.5445,0.5674,0.555425,560
67
+ 2024-12-18 07:45:05.945112,LTCUSD,120.52,15595.44808764,120.51,120.52,117.73,129.04,123.87458,5488
68
+ 2024-12-18 07:45:06.600225,XXBTZUSD,104101.6,797.52199451,104101.5,104101.6,103207.8,106489.3,104538.28704,15235
69
+ 2024-12-18 07:45:06.657384,XETHZUSD,3852.08,5561.33291594,3852.08,3852.09,3806.0,3903.21,3850.85643,5681
70
+ 2024-12-18 07:45:06.806608,XXRPZUSD,2.51488,11149628.35060955,2.51487,2.51488,2.46822,2.59,2.52600983,15556
71
+ 2024-12-18 07:45:06.964228,ADAUSD,1.024301,5983521.99463707,1.024689,1.02469,1.014416,1.060144,1.032058,5039
72
+ 2024-12-18 07:45:07.126893,XDGUSD,0.3844937,15717499.57033591,0.3844935,0.3844936,0.3785056,0.3960553,0.386778268,6004
73
+ 2024-12-18 07:45:07.289991,SOLUSD,216.39,73751.61209905,216.38,216.39,213.7,225.89,218.89278,11769
74
+ 2024-12-18 07:45:07.440307,DOTUSD,8.2523,200722.35443697,8.2517,8.2521,8.1426,8.5382,8.31658,3652
75
+ 2024-12-18 07:45:07.588327,MATICUSD,0.5508,633875.261404,0.551,0.5513,0.5445,0.5674,0.555425,560
76
+ 2024-12-18 07:45:07.743124,LTCUSD,120.52,15595.44808764,120.51,120.52,117.73,129.04,123.87458,5488
77
+ 2024-12-18 07:45:35.444461,LTCUSD,120.4,15607.72308764,120.48,120.49,117.73,129.04,123.87184,5489
78
+ 2024-12-18 07:45:36.093348,XXBTZUSD,104101.6,797.5301332,104101.5,104101.6,103207.8,106489.3,104538.28258,15240
79
+ 2024-12-18 07:45:36.248513,XETHZUSD,3852.09,5561.38662813,3852.08,3852.09,3806.0,3903.21,3850.85644,5683
80
+ 2024-12-18 07:45:36.411219,XXRPZUSD,2.5165,11150328.15754984,2.51649,2.5165,2.46822,2.59,2.52600916,15563
81
+ 2024-12-18 07:45:36.561017,ADAUSD,1.024301,5983521.99463707,1.024689,1.02469,1.014416,1.060144,1.032058,5039
82
+ 2024-12-18 07:45:36.717600,XDGUSD,0.3844937,15717499.57033591,0.3844935,0.3844936,0.3785056,0.3960553,0.386778268,6004
83
+ 2024-12-18 07:45:36.774737,SOLUSD,216.39,73752.32427715,216.38,216.39,213.7,225.89,218.89275,11773
84
+ 2024-12-18 07:45:36.924925,DOTUSD,8.2511,200723.35443697,8.2511,8.2512,8.1426,8.5382,8.31658,3653
85
+ 2024-12-18 07:45:37.099229,MATICUSD,0.5508,633875.261404,0.5508,0.5511,0.5445,0.5674,0.555425,560
86
+ 2024-12-18 07:45:37.252091,LTCUSD,120.51,15627.19429461,120.52,120.53,117.73,129.04,123.86763,5494
87
+ 2024-12-18 07:45:37.805083,XXBTZUSD,104101.6,797.5301332,104101.5,104101.6,103207.8,106489.3,104538.28258,15240
88
+ 2024-12-18 07:45:37.868586,XETHZUSD,3852.09,5561.38662813,3852.08,3852.09,3806.0,3903.21,3850.85644,5683
89
+ 2024-12-18 07:45:37.925966,XXRPZUSD,2.5165,11150328.15754984,2.51649,2.5165,2.46822,2.59,2.52600916,15563
90
+ 2024-12-18 07:45:37.981817,ADAUSD,1.024301,5983521.99463707,1.024689,1.02469,1.014416,1.060144,1.032058,5039
91
+ 2024-12-18 07:45:38.134974,XDGUSD,0.3844937,15717499.57033591,0.3844935,0.3844936,0.3785056,0.3960553,0.386778268,6004
92
+ 2024-12-18 07:46:05.834955,XDGUSD,0.3844937,15717499.57033591,0.3844935,0.3844936,0.3785056,0.3960553,0.386778268,6004
93
+ 2024-12-18 07:46:05.891531,SOLUSD,216.38,73866.30003734,216.17,216.18,213.7,225.89,218.88888,11810
94
+ 2024-12-18 07:46:05.952561,DOTUSD,8.2511,200724.35443697,8.2511,8.2512,8.1426,8.5382,8.31658,3654
95
+ 2024-12-18 07:46:06.103984,MATICUSD,0.5508,633875.261404,0.5506,0.551,0.5445,0.5674,0.555425,560
96
+ 2024-12-18 07:46:06.293211,LTCUSD,120.65,15628.70737299,120.53,120.58,117.73,129.04,123.86731,5502
97
+ 2024-12-18 07:46:07.019131,XXBTZUSD,104101.6,797.60992208,104101.5,104101.6,103207.8,106489.3,104538.2389,15241
98
+ 2024-12-18 07:46:07.170815,XETHZUSD,3850.94,5577.82560472,3850.93,3850.94,3806.0,3903.21,3850.86005,5691
99
+ 2024-12-18 07:46:07.341085,XXRPZUSD,2.51388,11150370.28524501,2.51361,2.5139,2.46822,2.59,2.52600912,15566
100
+ 2024-12-18 07:46:07.421112,ADAUSD,1.025077,5985424.55709607,1.024614,1.024723,1.014416,1.060144,1.032056,5048
101
+ 2024-12-18 07:46:07.573211,XDGUSD,0.3844935,15717640.56101585,0.3840583,0.3840584,0.3785056,0.3960553,0.386778248,6005
102
+ 2024-12-18 07:46:07.631328,SOLUSD,216.08,73867.22585141,216.07,216.08,213.7,225.89,218.88884,11813
103
+ 2024-12-18 07:46:07.779998,DOTUSD,8.2511,200724.35443697,8.2486,8.2504,8.1426,8.5382,8.31658,3654
104
+ 2024-12-18 07:46:07.833826,MATICUSD,0.5508,633875.261404,0.5506,0.551,0.5445,0.5674,0.555425,560
105
+ 2024-12-18 07:46:07.892131,LTCUSD,120.65,15628.70737299,120.53,120.58,117.73,129.04,123.86731,5502
106
+ 2024-12-18 07:46:08.445990,XXBTZUSD,104101.6,797.60992208,104101.5,104101.6,103207.8,106489.3,104538.2389,15241