Datasets:
Upload data/continuous/kraken_trades_20241218_0313.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241218_0313.csv
ADDED
|
@@ -0,0 +1,106 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-18 08:10:02.485461,ADAUSD,1.025568,6054334.59883726,1.025452,1.025692,1.014416,1.060144,1.031952,5168
|
| 3 |
+
2024-12-18 08:10:02.615305,XDGUSD,0.3847669,16412731.34318547,0.384755,0.3847551,0.3785056,0.3960553,0.386671885,6192
|
| 4 |
+
2024-12-18 08:10:02.665637,SOLUSD,216.2,75154.48650518,216.28,216.29,213.7,225.89,218.83901,12137
|
| 5 |
+
2024-12-18 08:10:02.717924,DOTUSD,8.2545,201962.43455327,8.2546,8.2547,8.1426,8.5382,8.31609,3735
|
| 6 |
+
2024-12-18 08:10:02.768739,MATICUSD,0.5513,636420.23277008,0.5515,0.5517,0.5445,0.5674,0.555404,570
|
| 7 |
+
2024-12-18 08:10:02.821447,LTCUSD,120.49,16001.76776742,120.54,120.55,117.73,129.04,123.78223,5650
|
| 8 |
+
2024-12-18 08:10:03.463090,XXBTZUSD,104342.2,822.47592926,104342.2,104342.3,103207.8,106489.3,104527.70276,15811
|
| 9 |
+
2024-12-18 08:10:03.516961,XETHZUSD,3858.7,5639.08725427,3858.69,3858.7,3806.0,3903.21,3850.8695,5885
|
| 10 |
+
2024-12-18 08:10:03.572409,XXRPZUSD,2.515,11802889.05217913,2.51175,2.51176,2.46822,2.59,2.5252692,16059
|
| 11 |
+
2024-12-18 08:10:03.625926,ADAUSD,1.025568,6054334.59883726,1.025452,1.025692,1.014416,1.060144,1.031952,5168
|
| 12 |
+
2024-12-18 08:10:03.681232,XDGUSD,0.3847669,16412731.34318547,0.384755,0.3847551,0.3785056,0.3960553,0.386671885,6192
|
| 13 |
+
2024-12-18 08:10:03.735037,SOLUSD,216.2,75154.48650518,216.28,216.29,213.7,225.89,218.83901,12137
|
| 14 |
+
2024-12-18 08:10:03.787411,DOTUSD,8.2545,201962.43455327,8.2546,8.2547,8.1426,8.5382,8.31609,3735
|
| 15 |
+
2024-12-18 08:10:03.840528,MATICUSD,0.5513,636420.23277008,0.5515,0.5517,0.5445,0.5674,0.555404,570
|
| 16 |
+
2024-12-18 08:10:03.893614,LTCUSD,120.49,16001.76776742,120.54,120.55,117.73,129.04,123.78223,5650
|
| 17 |
+
2024-12-18 08:10:33.401907,XXBTZUSD,104342.3,822.51326351,104342.2,104342.3,103207.8,106489.3,104527.69434,15813
|
| 18 |
+
2024-12-18 08:10:33.454044,XETHZUSD,3858.7,5639.93150684,3858.69,3858.7,3806.0,3903.21,3850.87067,5888
|
| 19 |
+
2024-12-18 08:10:33.580199,XXRPZUSD,2.51176,11808771.46659912,2.51175,2.51176,2.46822,2.59,2.52526247,16064
|
| 20 |
+
2024-12-18 08:10:33.721571,ADAUSD,1.025568,6054334.59883726,1.025691,1.025692,1.014416,1.060144,1.031952,5168
|
| 21 |
+
2024-12-18 08:10:33.785561,XDGUSD,0.3847753,16412861.74358812,0.3847888,0.3847889,0.3785056,0.3960553,0.38667187,6195
|
| 22 |
+
2024-12-18 08:10:33.835963,SOLUSD,216.2,75154.48650518,216.28,216.29,213.7,225.89,218.83901,12137
|
| 23 |
+
2024-12-18 08:10:33.885605,DOTUSD,8.2602,202947.75884854,8.2602,8.2603,8.1426,8.5382,8.3158,3740
|
| 24 |
+
2024-12-18 08:10:33.935681,MATICUSD,0.5513,636420.23277008,0.5515,0.5517,0.5445,0.5674,0.555404,570
|
| 25 |
+
2024-12-18 08:10:34.076917,LTCUSD,120.55,16001.89984813,120.54,120.55,117.73,129.04,123.7822,5651
|
| 26 |
+
2024-12-18 08:10:34.975528,XXBTZUSD,104342.3,822.51326351,104342.2,104342.3,103207.8,106489.3,104527.69434,15813
|
| 27 |
+
2024-12-18 08:10:35.126865,XETHZUSD,3858.7,5639.98328335,3858.69,3858.7,3806.0,3903.21,3850.87074,5889
|
| 28 |
+
2024-12-18 08:10:35.259179,XXRPZUSD,2.51176,11808771.46659912,2.51175,2.51176,2.46822,2.59,2.52526247,16064
|
| 29 |
+
2024-12-18 08:10:35.309404,ADAUSD,1.025568,6054334.59883726,1.025691,1.025692,1.014416,1.060144,1.031952,5168
|
| 30 |
+
2024-12-18 08:10:35.453414,XDGUSD,0.3847753,16412861.74358812,0.3847888,0.3847889,0.3785056,0.3960553,0.38667187,6195
|
| 31 |
+
2024-12-18 08:10:35.507371,SOLUSD,216.2,75154.48650518,216.28,216.29,213.7,225.89,218.83901,12137
|
| 32 |
+
2024-12-18 08:11:04.154207,DOTUSD,8.2602,202948.75884854,8.2583,8.259,8.1426,8.5382,8.3158,3741
|
| 33 |
+
2024-12-18 08:11:04.285682,MATICUSD,0.5515,636490.53090008,0.5515,0.5517,0.5445,0.5674,0.555404,571
|
| 34 |
+
2024-12-18 08:11:04.412736,LTCUSD,120.55,16002.20970377,120.38,120.45,117.73,129.04,123.78214,5652
|
| 35 |
+
2024-12-18 08:11:04.959504,XXBTZUSD,104340.9,822.52763928,104340.9,104341.0,103207.8,106489.3,104527.69108,15825
|
| 36 |
+
2024-12-18 08:11:05.010789,XETHZUSD,3858.7,5642.28328335,3858.69,3858.7,3806.0,3903.21,3850.87393,5892
|
| 37 |
+
2024-12-18 08:11:05.063463,XXRPZUSD,2.51176,11837143.81139912,2.51175,2.51176,2.46822,2.59,2.52523009,16081
|
| 38 |
+
2024-12-18 08:11:05.128336,ADAUSD,1.025568,6054334.59883726,1.02555,1.025587,1.014416,1.060144,1.031952,5168
|
| 39 |
+
2024-12-18 08:11:05.272180,XDGUSD,0.3847753,16412861.74358812,0.3847137,0.3847868,0.3785056,0.3960553,0.38667187,6195
|
| 40 |
+
2024-12-18 08:11:05.323166,SOLUSD,216.41,75161.48650518,216.41,216.43,213.7,225.89,218.83878,12140
|
| 41 |
+
2024-12-18 08:11:05.377226,DOTUSD,8.2602,202948.75884854,8.2583,8.259,8.1426,8.5382,8.3158,3741
|
| 42 |
+
2024-12-18 08:11:05.431191,MATICUSD,0.5515,636490.53090008,0.5515,0.5517,0.5445,0.5674,0.555404,571
|
| 43 |
+
2024-12-18 08:11:05.485037,LTCUSD,120.55,16002.20970377,120.38,120.45,117.73,129.04,123.78214,5652
|
| 44 |
+
2024-12-18 08:11:06.469617,XXBTZUSD,104341.0,822.53946406,104340.9,104341.0,103207.8,106489.3,104527.6884,15827
|
| 45 |
+
2024-12-18 08:11:06.593499,XETHZUSD,3858.7,5642.28328335,3858.69,3858.7,3806.0,3903.21,3850.87393,5892
|
| 46 |
+
2024-12-18 08:11:06.735366,XXRPZUSD,2.51148,11839143.81139912,2.51148,2.51175,2.46822,2.59,2.52522777,16082
|
| 47 |
+
2024-12-18 08:11:34.396708,XXRPZUSD,2.51601,12166147.25819883,2.516,2.51601,2.46822,2.59,2.52496139,16205
|
| 48 |
+
2024-12-18 08:11:34.525422,ADAUSD,1.025883,6054577.31728386,1.025565,1.025751,1.014416,1.060144,1.031952,5172
|
| 49 |
+
2024-12-18 08:11:34.577144,XDGUSD,0.3847886,16412865.84358812,0.3847522,0.3847654,0.3785056,0.3960553,0.38667187,6196
|
| 50 |
+
2024-12-18 08:11:34.630828,SOLUSD,216.42,75161.58815787,216.45,216.46,213.7,225.89,218.83878,12141
|
| 51 |
+
2024-12-18 08:11:34.689140,DOTUSD,8.2583,202949.75884854,8.2602,8.2603,8.1426,8.5382,8.3158,3742
|
| 52 |
+
2024-12-18 08:11:34.748283,MATICUSD,0.5515,636490.53090008,0.5516,0.5517,0.5445,0.5674,0.555404,571
|
| 53 |
+
2024-12-18 08:11:34.877133,LTCUSD,120.55,16002.20970377,120.39,120.41,117.73,129.04,123.78214,5652
|
| 54 |
+
2024-12-18 08:11:35.429328,XXBTZUSD,104341.0,822.54014856,104340.9,104341.0,103207.8,106489.3,104527.68824,15829
|
| 55 |
+
2024-12-18 08:11:35.481281,XETHZUSD,3858.7,5642.28328335,3858.69,3858.7,3806.0,3903.21,3850.87393,5892
|
| 56 |
+
2024-12-18 08:11:35.535864,XXRPZUSD,2.51601,12166147.25819883,2.516,2.51601,2.46822,2.59,2.52496139,16205
|
| 57 |
+
2024-12-18 08:11:35.589650,ADAUSD,1.025883,6054577.31728386,1.025565,1.025751,1.014416,1.060144,1.031952,5172
|
| 58 |
+
2024-12-18 08:11:35.719480,XDGUSD,0.3847886,16412865.84358812,0.3847569,0.3847654,0.3785056,0.3960553,0.38667187,6196
|
| 59 |
+
2024-12-18 08:11:35.845511,SOLUSD,216.42,75161.58815787,216.45,216.46,213.7,225.89,218.83878,12141
|
| 60 |
+
2024-12-18 08:11:35.896607,DOTUSD,8.2583,202949.75884854,8.2602,8.2603,8.1426,8.5382,8.3158,3742
|
| 61 |
+
2024-12-18 08:11:35.949817,MATICUSD,0.5515,636490.53090008,0.5516,0.5517,0.5445,0.5674,0.555404,571
|
| 62 |
+
2024-12-18 08:12:04.558236,LTCUSD,120.39,16002.30081642,120.38,120.4,117.73,129.04,123.78212,5653
|
| 63 |
+
2024-12-18 08:12:05.110737,XXBTZUSD,104340.9,822.54805594,104340.9,104341.0,103207.8,106489.3,104527.68645,15831
|
| 64 |
+
2024-12-18 08:12:05.239251,XETHZUSD,3858.71,5643.83328335,3858.71,3858.72,3806.0,3903.21,3850.87608,5894
|
| 65 |
+
2024-12-18 08:12:05.384812,XXRPZUSD,2.516,12334890.02683427,2.516,2.51601,2.46822,2.59,2.5248388,16268
|
| 66 |
+
2024-12-18 08:12:05.435787,ADAUSD,1.026306,6092556.10818274,1.026006,1.026193,1.014416,1.060144,1.031915,5198
|
| 67 |
+
2024-12-18 08:12:05.622183,XDGUSD,0.3847137,16414214.0662337,0.3847137,0.3847138,0.3785056,0.3960553,0.386671713,6200
|
| 68 |
+
2024-12-18 08:12:05.674691,SOLUSD,216.46,75161.70341835,216.45,216.46,213.7,225.89,218.83878,12143
|
| 69 |
+
2024-12-18 08:12:05.728069,DOTUSD,8.2583,202949.75884854,8.2602,8.2603,8.1426,8.5382,8.3158,3742
|
| 70 |
+
2024-12-18 08:12:05.789491,MATICUSD,0.5515,636490.53090008,0.5515,0.5517,0.5445,0.5674,0.555404,571
|
| 71 |
+
2024-12-18 08:12:05.951793,LTCUSD,120.39,16002.30081642,120.4,120.41,117.73,129.04,123.78212,5653
|
| 72 |
+
2024-12-18 08:12:06.693751,XXBTZUSD,104341.0,822.54817027,104340.9,104341.0,103207.8,106489.3,104527.68642,15832
|
| 73 |
+
2024-12-18 08:12:06.746636,XETHZUSD,3858.71,5643.83328335,3858.71,3858.72,3806.0,3903.21,3850.87608,5894
|
| 74 |
+
2024-12-18 08:12:06.803769,XXRPZUSD,2.516,12334890.02683427,2.516,2.51601,2.46822,2.59,2.5248388,16268
|
| 75 |
+
2024-12-18 08:12:07.017915,ADAUSD,1.026306,6092556.10818274,1.026015,1.026193,1.014416,1.060144,1.031915,5198
|
| 76 |
+
2024-12-18 08:12:07.183294,XDGUSD,0.3847137,16414214.0662337,0.3847137,0.3847138,0.3785056,0.3960553,0.386671713,6200
|
| 77 |
+
2024-12-18 08:12:34.765275,XDGUSD,0.3847137,16414214.0662337,0.3847137,0.3847138,0.3785056,0.3960553,0.386671713,6200
|
| 78 |
+
2024-12-18 08:12:34.826624,SOLUSD,216.52,75185.05322549,216.52,216.53,213.7,225.89,218.83805,12155
|
| 79 |
+
2024-12-18 08:12:34.879415,DOTUSD,8.2583,202949.75884854,8.2588,8.2593,8.1426,8.5382,8.3158,3742
|
| 80 |
+
2024-12-18 08:12:34.932219,MATICUSD,0.5515,636490.53090008,0.5516,0.5517,0.5445,0.5674,0.555404,571
|
| 81 |
+
2024-12-18 08:12:35.067175,LTCUSD,120.39,16002.30081642,120.36,120.37,117.73,129.04,123.78212,5653
|
| 82 |
+
2024-12-18 08:12:35.694951,XXBTZUSD,104340.9,822.54829027,104340.9,104341.0,103207.8,106489.3,104527.6864,15833
|
| 83 |
+
2024-12-18 08:12:35.824627,XETHZUSD,3858.72,5643.83528335,3858.71,3858.72,3806.0,3903.21,3850.87609,5895
|
| 84 |
+
2024-12-18 08:12:35.952586,XXRPZUSD,2.51615,12345869.18522427,2.516,2.51601,2.46822,2.59,2.52483103,16294
|
| 85 |
+
2024-12-18 08:12:36.085232,ADAUSD,1.026054,6092808.42867434,1.026001,1.026002,1.014416,1.060144,1.031915,5205
|
| 86 |
+
2024-12-18 08:12:36.138572,XDGUSD,0.3847137,16414214.0662337,0.3847137,0.3847138,0.3785056,0.3960553,0.386671713,6200
|
| 87 |
+
2024-12-18 08:12:36.267318,SOLUSD,216.52,75185.05322549,216.52,216.53,213.7,225.89,218.83805,12155
|
| 88 |
+
2024-12-18 08:12:36.393710,DOTUSD,8.2588,202950.75884854,8.2588,8.2591,8.1426,8.5382,8.3158,3743
|
| 89 |
+
2024-12-18 08:12:36.561208,MATICUSD,0.5515,636490.53090008,0.5516,0.5517,0.5445,0.5674,0.555404,571
|
| 90 |
+
2024-12-18 08:12:36.615001,LTCUSD,120.39,16002.30081642,120.36,120.37,117.73,129.04,123.78212,5653
|
| 91 |
+
2024-12-18 08:12:37.242706,XXBTZUSD,104340.9,822.64282894,104336.9,104337.0,103207.8,106489.3,104527.66493,15846
|
| 92 |
+
2024-12-18 08:13:04.821580,XXBTZUSD,104320.2,822.64396806,104320.1,104320.2,103207.8,106489.3,104527.66466,15849
|
| 93 |
+
2024-12-18 08:13:04.874259,XETHZUSD,3858.7,5644.15046113,3858.7,3858.71,3806.0,3903.21,3850.87654,5902
|
| 94 |
+
2024-12-18 08:13:05.001815,XXRPZUSD,2.51601,12363075.64157789,2.516,2.51601,2.46822,2.59,2.52481874,16314
|
| 95 |
+
2024-12-18 08:13:05.059644,ADAUSD,1.026,6093421.51749131,1.02555,1.025551,1.014416,1.060144,1.031915,5207
|
| 96 |
+
2024-12-18 08:13:05.203620,XDGUSD,0.3847137,16414214.0662337,0.3847137,0.3847138,0.3785056,0.3960553,0.386671713,6200
|
| 97 |
+
2024-12-18 08:13:05.257582,SOLUSD,216.55,75444.28982087,216.53,216.54,213.7,225.89,218.83015,12168
|
| 98 |
+
2024-12-18 08:13:05.308531,DOTUSD,8.2588,202950.75884854,8.2541,8.2542,8.1426,8.5382,8.3158,3743
|
| 99 |
+
2024-12-18 08:13:05.358316,MATICUSD,0.5516,636640.89397008,0.5514,0.5517,0.5445,0.5674,0.555403,572
|
| 100 |
+
2024-12-18 08:13:05.493727,LTCUSD,120.39,16002.30081642,120.25,120.29,117.73,129.04,123.78212,5653
|
| 101 |
+
2024-12-18 08:13:06.380149,XXBTZUSD,104320.2,822.64396806,104320.1,104320.2,103207.8,106489.3,104527.66466,15849
|
| 102 |
+
2024-12-18 08:13:06.433588,XETHZUSD,3858.7,5644.15046113,3858.7,3858.71,3806.0,3903.21,3850.87654,5902
|
| 103 |
+
2024-12-18 08:13:06.561406,XXRPZUSD,2.516,12367284.35313324,2.516,2.51601,2.46822,2.59,2.52481574,16317
|
| 104 |
+
2024-12-18 08:13:06.689139,ADAUSD,1.026,6093421.51749131,1.02555,1.025551,1.014416,1.060144,1.031915,5207
|
| 105 |
+
2024-12-18 08:13:06.739412,XDGUSD,0.3847137,16414214.0662337,0.3847137,0.3847138,0.3785056,0.3960553,0.386671713,6200
|
| 106 |
+
2024-12-18 08:13:06.866602,SOLUSD,216.55,75444.28982087,216.51,216.52,213.7,225.89,218.83015,12168
|