Hugging Face's logo

Datasets:
GotThatData
/
kraken-trading-data

Tasks:
Time Series Forecasting
Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
10K - 100K
Tags:
finance
cryptocurrency
trading
kraken
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
GotThatData commited on
Commit
ea75e7c
·
verified ·
1 Parent(s): 08e996e

Upload data/continuous/kraken_trades_20241218_0326.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. data/continuous/kraken_trades_20241218_0326.csv +106 -0
data/continuous/kraken_trades_20241218_0326.csv ADDED
@@ -0,0 +1,106 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2
+ 2024-12-18 08:23:11.988909,XXRPZUSD,2.50473,14037869.20079897,2.50481,2.50482,2.46822,2.59,2.52388431,17771
3
+ 2024-12-18 08:23:12.121059,ADAUSD,1.021007,6119204.35245382,1.021389,1.02139,1.014416,1.060144,1.031879,5280
4
+ 2024-12-18 08:23:12.250811,XDGUSD,0.3837839,16821216.01118168,0.3837838,0.3837839,0.3785056,0.3960553,0.386602916,6281
5
+ 2024-12-18 08:23:12.388821,SOLUSD,215.96,76118.38754274,215.96,215.97,213.7,225.89,218.80842,12297
6
+ 2024-12-18 08:23:12.515313,DOTUSD,8.2104,204041.81859249,8.2104,8.2105,8.1426,8.5382,8.31533,3777
7
+ 2024-12-18 08:23:12.567057,MATICUSD,0.5513,636783.53427413,0.5514,0.5515,0.5445,0.5674,0.555402,578
8
+ 2024-12-18 08:23:12.699160,LTCUSD,119.77,16474.60393043,119.73,119.74,117.73,129.04,123.66929,5738
9
+ 2024-12-18 08:23:13.329845,XXBTZUSD,103969.7,824.81742333,103969.6,103969.7,103207.8,106489.3,104526.59666,15988
10
+ 2024-12-18 08:23:13.459222,XETHZUSD,3853.03,5676.68047669,3852.93,3852.94,3806.0,3903.21,3850.89703,5970
11
+ 2024-12-18 08:23:13.616098,XXRPZUSD,2.50473,14037869.20079897,2.50499,2.505,2.46822,2.59,2.52388431,17771
12
+ 2024-12-18 08:23:13.678121,ADAUSD,1.021007,6119204.35245382,1.021389,1.02139,1.014416,1.060144,1.031879,5280
13
+ 2024-12-18 08:23:13.731096,XDGUSD,0.3837839,16821216.01118168,0.3837838,0.3837839,0.3785056,0.3960553,0.386602916,6281
14
+ 2024-12-18 08:23:13.785537,SOLUSD,215.96,76118.38754274,215.96,215.97,213.7,225.89,218.80842,12297
15
+ 2024-12-18 08:23:13.848980,DOTUSD,8.2104,204041.81859249,8.2104,8.2105,8.1426,8.5382,8.31533,3777
16
+ 2024-12-18 08:23:13.898127,MATICUSD,0.5513,636783.53427413,0.5514,0.5515,0.5445,0.5674,0.555402,578
17
+ 2024-12-18 08:23:42.555468,LTCUSD,119.74,16474.9363908,119.68,119.72,117.73,129.04,123.66921,5740
18
+ 2024-12-18 08:23:43.181423,XXBTZUSD,103970.0,825.16936033,103972.5,103972.6,103207.8,106489.3,104526.35914,15996
19
+ 2024-12-18 08:23:43.236451,XETHZUSD,3854.03,5678.23047669,3854.03,3854.04,3806.0,3903.21,3850.89789,5972
20
+ 2024-12-18 08:23:43.391737,XXRPZUSD,2.50594,14038440.52459746,2.50594,2.50595,2.46822,2.59,2.52388355,17776
21
+ 2024-12-18 08:23:43.524539,ADAUSD,1.021975,6119375.49479601,1.021999,1.022,1.014416,1.060144,1.031878,5288
22
+ 2024-12-18 08:23:43.653701,XDGUSD,0.3838428,16821572.06660156,0.3839064,0.3839065,0.3785056,0.3960553,0.386602857,6286
23
+ 2024-12-18 08:23:43.710464,SOLUSD,215.96,76120.26206712,216.01,216.02,213.7,225.89,218.80835,12304
24
+ 2024-12-18 08:23:43.838487,DOTUSD,8.2125,204044.97313128,8.2189,8.2217,8.1426,8.5382,8.31533,3779
25
+ 2024-12-18 08:23:43.891112,MATICUSD,0.5515,636805.36296547,0.5518,0.5522,0.5445,0.5674,0.555402,579
26
+ 2024-12-18 08:23:43.953455,LTCUSD,119.74,16474.9363908,119.68,119.72,117.73,129.04,123.66921,5740
27
+ 2024-12-18 08:23:44.607921,XXBTZUSD,103970.0,825.16936033,103972.5,103972.6,103207.8,106489.3,104526.35914,15996
28
+ 2024-12-18 08:23:44.662028,XETHZUSD,3854.03,5678.23047669,3854.03,3854.04,3806.0,3903.21,3850.89789,5972
29
+ 2024-12-18 08:23:44.713724,XXRPZUSD,2.50594,14038440.52459746,2.50594,2.50595,2.46822,2.59,2.52388355,17776
30
+ 2024-12-18 08:23:44.766262,ADAUSD,1.021975,6119375.49479601,1.021999,1.022,1.014416,1.060144,1.031878,5288
31
+ 2024-12-18 08:23:44.820336,XDGUSD,0.3838428,16821572.06660156,0.3839064,0.3839065,0.3785056,0.3960553,0.386602857,6286
32
+ 2024-12-18 08:24:13.462325,SOLUSD,216.07,76120.28521419,216.06,216.07,213.7,225.89,218.80835,12305
33
+ 2024-12-18 08:24:13.598322,DOTUSD,8.222,204045.09295878,8.2219,8.222,8.1426,8.5382,8.31533,3780
34
+ 2024-12-18 08:24:13.650307,MATICUSD,0.5515,636805.36296547,0.5519,0.5521,0.5445,0.5674,0.555402,579
35
+ 2024-12-18 08:24:13.702905,LTCUSD,119.74,16474.9363908,119.75,119.76,117.73,129.04,123.66921,5740
36
+ 2024-12-18 08:24:14.332896,XXBTZUSD,103989.7,825.20599922,103999.0,103999.1,103207.8,106489.3,104526.33528,16001
37
+ 2024-12-18 08:24:14.464193,XETHZUSD,3854.03,5678.23047669,3854.03,3854.04,3806.0,3903.21,3850.89789,5972
38
+ 2024-12-18 08:24:14.516446,XXRPZUSD,2.50658,14042010.12063584,2.50732,2.50733,2.46822,2.59,2.52387913,17780
39
+ 2024-12-18 08:24:14.646221,ADAUSD,1.0224,6119533.58905841,1.022533,1.022534,1.014416,1.060144,1.031878,5297
40
+ 2024-12-18 08:24:14.776155,XDGUSD,0.3839996,16821690.71068656,0.3839995,0.3839996,0.3785056,0.3960553,0.386602838,6288
41
+ 2024-12-18 08:24:14.829352,SOLUSD,216.07,76120.28521419,216.06,216.07,213.7,225.89,218.80835,12305
42
+ 2024-12-18 08:24:14.879966,DOTUSD,8.222,204045.09295878,8.2219,8.222,8.1426,8.5382,8.31533,3780
43
+ 2024-12-18 08:24:15.017403,MATICUSD,0.5515,636805.36296547,0.5519,0.5522,0.5445,0.5674,0.555402,579
44
+ 2024-12-18 08:24:15.154836,LTCUSD,119.74,16474.9363908,119.75,119.76,117.73,129.04,123.66921,5740
45
+ 2024-12-18 08:24:15.754963,XXBTZUSD,103989.7,825.20599922,103999.0,103999.1,103207.8,106489.3,104526.33528,16001
46
+ 2024-12-18 08:24:15.814093,XETHZUSD,3854.03,5678.23047669,3854.03,3854.04,3806.0,3903.21,3850.89789,5972
47
+ 2024-12-18 08:24:44.382337,XXRPZUSD,2.50474,14062503.32494775,2.5041,2.50411,2.46822,2.59,2.52385148,17787
48
+ 2024-12-18 08:24:44.510485,ADAUSD,1.022808,6119553.4906394,1.0222,1.022201,1.014416,1.060144,1.031878,5299
49
+ 2024-12-18 08:24:44.653341,XDGUSD,0.3840081,16822850.3006113,0.3838154,0.3838155,0.3785056,0.3960553,0.38660266,6291
50
+ 2024-12-18 08:24:44.714349,SOLUSD,215.94,76141.33177732,215.77,215.78,213.7,225.89,218.80758,12309
51
+ 2024-12-18 08:24:44.846592,DOTUSD,8.205,204590.16494291,8.2048,8.2081,8.1426,8.5382,8.31503,3794
52
+ 2024-12-18 08:24:44.972156,MATICUSD,0.5515,636805.36296547,0.551,0.5512,0.5445,0.5674,0.555402,579
53
+ 2024-12-18 08:24:45.103117,LTCUSD,119.74,16474.9363908,119.7,119.76,117.73,129.04,123.66921,5740
54
+ 2024-12-18 08:24:45.734574,XXBTZUSD,103999.1,825.23340226,103999.0,103999.1,103207.8,106489.3,104526.31777,16007
55
+ 2024-12-18 08:24:45.794509,XETHZUSD,3854.03,5679.84681294,3854.03,3854.04,3806.0,3903.21,3850.89892,5979
56
+ 2024-12-18 08:24:45.842759,XXRPZUSD,2.50474,14062503.32494775,2.5041,2.50411,2.46822,2.59,2.52385148,17787
57
+ 2024-12-18 08:24:45.892874,ADAUSD,1.022808,6119553.4906394,1.0222,1.022201,1.014416,1.060144,1.031878,5299
58
+ 2024-12-18 08:24:45.945534,XDGUSD,0.3840081,16822850.3006113,0.3838154,0.3838155,0.3785056,0.3960553,0.38660266,6291
59
+ 2024-12-18 08:24:45.997625,SOLUSD,215.94,76141.33177732,215.77,215.78,213.7,225.89,218.80758,12309
60
+ 2024-12-18 08:24:46.138068,DOTUSD,8.205,204590.16494291,8.206,8.2083,8.1426,8.5382,8.31503,3794
61
+ 2024-12-18 08:24:46.266720,MATICUSD,0.5515,636805.36296547,0.551,0.5512,0.5445,0.5674,0.555402,579
62
+ 2024-12-18 08:25:14.831913,LTCUSD,119.68,16479.17784689,119.48,119.54,117.73,129.04,123.66819,5744
63
+ 2024-12-18 08:25:15.460219,XXBTZUSD,103999.1,825.23572174,103999.0,103999.1,103207.8,106489.3,104526.31629,16010
64
+ 2024-12-18 08:25:15.590684,XETHZUSD,3854.04,5680.15768218,3854.03,3854.04,3806.0,3903.21,3850.8991,5981
65
+ 2024-12-18 08:25:15.723738,XXRPZUSD,2.50474,14062503.32494775,2.50001,2.50002,2.46822,2.59,2.52385148,17787
66
+ 2024-12-18 08:25:15.853393,ADAUSD,1.0217,6119595.43820287,1.0211,1.021255,1.014416,1.060144,1.031878,5301
67
+ 2024-12-18 08:25:15.983269,XDGUSD,0.3837838,16861686.07812166,0.3837838,0.3837839,0.3785056,0.3960553,0.386596167,6300
68
+ 2024-12-18 08:25:16.111927,SOLUSD,215.94,76141.33177732,215.6,215.61,213.7,225.89,218.80758,12309
69
+ 2024-12-18 08:25:16.159253,DOTUSD,8.205,204590.16494291,8.1935,8.1964,8.1426,8.5382,8.31503,3794
70
+ 2024-12-18 08:25:16.213778,MATICUSD,0.5515,636805.36296547,0.55,0.5506,0.5445,0.5674,0.555402,579
71
+ 2024-12-18 08:25:16.347261,LTCUSD,119.68,16479.17784689,119.42,119.46,117.73,129.04,123.66819,5744
72
+ 2024-12-18 08:25:16.898274,XXBTZUSD,103999.1,825.23572174,103999.0,103999.1,103207.8,106489.3,104526.31629,16010
73
+ 2024-12-18 08:25:16.959691,XETHZUSD,3854.04,5680.15768218,3854.03,3854.04,3806.0,3903.21,3850.8991,5981
74
+ 2024-12-18 08:25:17.106284,XXRPZUSD,2.50474,14062503.32494775,2.50036,2.50037,2.46822,2.59,2.52385148,17787
75
+ 2024-12-18 08:25:17.233052,ADAUSD,1.0217,6119595.43820287,1.0211,1.02117,1.014416,1.060144,1.031878,5301
76
+ 2024-12-18 08:25:17.284237,XDGUSD,0.3837838,16861686.07812166,0.3837838,0.3837839,0.3785056,0.3960553,0.386596167,6300
77
+ 2024-12-18 08:25:44.853857,XDGUSD,0.3834665,16923817.67712418,0.3834665,0.3834666,0.3785056,0.3960553,0.386585747,6338
78
+ 2024-12-18 08:25:44.980602,SOLUSD,215.56,76165.29085422,215.55,215.56,213.7,225.89,218.80657,12317
79
+ 2024-12-18 08:25:45.030044,DOTUSD,8.1881,204592.7086631,8.1903,8.1916,8.1426,8.5382,8.31503,3796
80
+ 2024-12-18 08:25:45.083118,MATICUSD,0.5515,636805.36296547,0.5501,0.5504,0.5445,0.5674,0.555402,579
81
+ 2024-12-18 08:25:45.210689,LTCUSD,119.68,16479.17784689,119.47,119.5,117.73,129.04,123.66819,5744
82
+ 2024-12-18 08:25:45.766547,XXBTZUSD,103935.0,825.26317801,103934.9,103935.0,103207.8,106489.3,104526.29779,16015
83
+ 2024-12-18 08:25:45.819927,XETHZUSD,3850.43,5681.15249786,3850.93,3851.13,3806.0,3903.21,3850.8996,5983
84
+ 2024-12-18 08:25:45.878029,XXRPZUSD,2.50001,14063579.89489681,2.50001,2.50002,2.46822,2.59,2.52384966,17790
85
+ 2024-12-18 08:25:46.001078,ADAUSD,1.0203,6119638.52807069,1.020303,1.020558,1.014416,1.060144,1.031878,5304
86
+ 2024-12-18 08:25:46.053649,XDGUSD,0.3834665,16923817.67712418,0.3834665,0.3834666,0.3785056,0.3960553,0.386585747,6338
87
+ 2024-12-18 08:25:46.179220,SOLUSD,215.56,76165.43195422,215.55,215.56,213.7,225.89,218.80656,12318
88
+ 2024-12-18 08:25:46.230539,DOTUSD,8.1881,204592.7086631,8.1903,8.1916,8.1426,8.5382,8.31503,3796
89
+ 2024-12-18 08:25:46.282190,MATICUSD,0.5515,636805.36296547,0.5501,0.5504,0.5445,0.5674,0.555402,579
90
+ 2024-12-18 08:25:46.338478,LTCUSD,119.68,16479.17784689,119.47,119.5,117.73,129.04,123.66819,5744
91
+ 2024-12-18 08:25:47.340678,XXBTZUSD,103935.0,825.26471304,103934.9,103935.0,103207.8,106489.3,104526.29669,16017
92
+ 2024-12-18 08:26:14.992701,XXBTZUSD,103909.6,827.0853365,103905.6,103909.4,103207.8,106489.3,104524.99434,16029
93
+ 2024-12-18 08:26:15.121835,XETHZUSD,3851.14,5683.10587632,3851.13,3851.14,3806.0,3903.21,3850.89968,5987
94
+ 2024-12-18 08:26:15.180793,XXRPZUSD,2.50001,14063579.89489681,2.50009,2.5001,2.46822,2.59,2.52384966,17790
95
+ 2024-12-18 08:26:15.331016,ADAUSD,1.0203,6119638.52807069,1.0206,1.020601,1.014416,1.060144,1.031878,5304
96
+ 2024-12-18 08:26:15.461825,XDGUSD,0.3834666,16923985.48712418,0.3834835,0.3835027,0.3785056,0.3960553,0.386585716,6343
97
+ 2024-12-18 08:26:15.589716,SOLUSD,215.56,76166.82377088,215.56,215.57,213.7,225.89,218.8065,12319
98
+ 2024-12-18 08:26:15.643621,DOTUSD,8.1912,204593.7086631,8.1915,8.1916,8.1426,8.5382,8.31503,3797
99
+ 2024-12-18 08:26:15.703547,MATICUSD,0.5515,636805.36296547,0.5503,0.5505,0.5445,0.5674,0.555402,579
100
+ 2024-12-18 08:26:15.830228,LTCUSD,119.68,16479.17784689,119.4,119.46,117.73,129.04,123.66819,5744
101
+ 2024-12-18 08:26:16.488064,XXBTZUSD,103905.7,827.08560524,103905.6,103905.7,103207.8,106489.3,104524.99414,16030
102
+ 2024-12-18 08:26:16.538186,XETHZUSD,3851.14,5683.10587632,3851.13,3851.14,3806.0,3903.21,3850.89968,5987
103
+ 2024-12-18 08:26:16.595716,XXRPZUSD,2.50001,14063579.89489681,2.50017,2.50018,2.46822,2.59,2.52384966,17790
104
+ 2024-12-18 08:26:16.666447,ADAUSD,1.0203,6119638.52807069,1.0206,1.020601,1.014416,1.060144,1.031878,5304
105
+ 2024-12-18 08:26:16.714117,XDGUSD,0.3834666,16923985.48712418,0.3834835,0.3835027,0.3785056,0.3960553,0.386585716,6343
106
+ 2024-12-18 08:26:16.803748,SOLUSD,215.56,76166.82377088,215.56,215.57,213.7,225.89,218.8065,12319