timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 04:19:09,XXBTZUSD,104328.1,431.45393943,104320.7,104320.8,104200.0,106489.3,105162.17747,9104
2024-12-18 04:19:09,XETHZUSD,3843.46,2900.40448511,3843.45,3843.46,3837.79,3903.21,3866.28364,3295
2024-12-18 04:19:10,XXRPZUSD,2.50856,5905364.95369263,2.50923,2.50924,2.5,2.59,2.54724877,9183
2024-12-18 04:19:10,ADAUSD,1.02769,3168867.95771529,1.027803,1.0281,1.025045,1.060144,1.039812,2646
2024-12-18 04:19:10,XDGUSD,0.3887374,6650920.2189391,0.3887374,0.3887375,0.3878042,0.3960553,0.391117339,2641
2024-12-18 04:19:10,SOLUSD,217.51,41076.83637495,217.51,217.52,216.54,225.89,220.97821,6878
2024-12-18 04:19:10,DOTUSD,8.3215,93347.59973591,8.3196,8.3197,8.2858,8.5382,8.42541,1802
2024-12-18 04:19:11,MATICUSD,0.5541,285800.34673046,0.5539,0.5546,0.5514,0.5674,0.561338,232
2024-12-18 04:19:11,LTCUSD,123.48,8509.4205384,123.44,123.51,122.93,129.04,126.37899,3101
2024-12-18 04:19:13,XXBTZUSD,104340.0,431.46352419,104350.0,104350.1,104200.0,106489.3,105162.15903,9116
2024-12-18 04:19:13,XETHZUSD,3844.47,2902.41608511,3844.47,3844.48,3837.79,3903.21,3866.26852,3298
2024-12-18 04:19:13,XXRPZUSD,2.5095,5905370.46376865,2.50949,2.5095,2.5,2.59,2.54724873,9185
2024-12-18 04:19:13,ADAUSD,1.0281,3168981.44044246,1.028615,1.0287,1.025045,1.060144,1.039811,2648
2024-12-18 04:19:14,XDGUSD,0.3887375,6650934.13132908,0.3888365,0.3888366,0.3878042,0.3960553,0.391117334,2642
2024-12-18 04:19:14,SOLUSD,217.6,41084.52385223,217.6,217.61,216.54,225.89,220.97756,6885
2024-12-18 04:19:14,DOTUSD,8.3229,93356.57159412,8.3243,8.3244,8.2858,8.5382,8.4254,1804
2024-12-18 04:19:14,MATICUSD,0.5541,285800.34673046,0.554,0.5546,0.5514,0.5674,0.561338,232
2024-12-18 04:19:14,LTCUSD,123.48,8509.4205384,123.5,123.54,122.93,129.04,126.37899,3101
2024-12-18 04:19:16,XXBTZUSD,104340.0,431.46352419,104350.0,104350.1,104200.0,106489.3,105162.15903,9116
2024-12-18 04:19:17,XETHZUSD,3844.47,2902.41608511,3844.47,3844.48,3837.79,3903.21,3866.26852,3298
2024-12-18 04:19:17,XXRPZUSD,2.51101,5905399.4875358,2.51167,2.51168,2.5,2.59,2.54724855,9190
2024-12-18 04:19:17,ADAUSD,1.02919,3169208.2182716,1.029453,1.02969,1.025045,1.060144,1.03981,2652
2024-12-18 04:19:17,XDGUSD,0.3888719,6667433.04912191,0.3889386,0.3889387,0.3878042,0.3960553,0.391111691,2656
2024-12-18 04:19:17,SOLUSD,217.68,41085.65300183,217.68,217.69,216.54,225.89,220.97747,6891
2024-12-18 04:19:18,DOTUSD,8.3256,93363.63857601,8.3336,8.3387,8.2858,8.5382,8.42539,1806
2024-12-18 04:19:18,MATICUSD,0.5544,292649.62974346,0.5544,0.5553,0.5514,0.5674,0.561177,234
2024-12-18 04:19:18,LTCUSD,123.61,8521.90030259,123.63,123.64,122.93,129.04,126.37494,3108
2024-12-18 04:19:20,XXBTZUSD,104380.0,431.4702245,104379.9,104380.0,104200.0,106489.3,105162.14671,9124
2024-12-18 04:19:20,XETHZUSD,3844.47,2902.41608511,3844.47,3844.48,3837.79,3903.21,3866.26852,3298
2024-12-18 04:19:20,XXRPZUSD,2.51365,5907075.53430562,2.51319,2.51353,2.5,2.59,2.54723898,9197
2024-12-18 04:19:21,ADAUSD,1.02969,3169321.52452646,1.029899,1.03,1.025045,1.060144,1.03981,2654
2024-12-18 04:19:21,XDGUSD,0.3890209,6667763.83860118,0.3890402,0.3890403,0.3878042,0.3960553,0.391111584,2660
2024-12-18 04:19:21,SOLUSD,217.72,41085.86798564,217.81,217.82,216.54,225.89,220.97746,6893
2024-12-18 04:19:21,DOTUSD,8.3256,93363.63857601,8.337,8.3388,8.2858,8.5382,8.42539,1806
2024-12-18 04:19:21,MATICUSD,0.5544,292649.62974346,0.5546,0.5549,0.5514,0.5674,0.561177,234
2024-12-18 04:19:21,LTCUSD,123.61,8521.90030259,123.63,123.64,122.93,129.04,126.37494,3108
2024-12-18 04:19:24,XXBTZUSD,104380.0,431.4725624,104383.4,104383.5,104200.0,106489.3,105162.14247,9125
2024-12-18 04:19:24,XETHZUSD,3844.48,2902.42058511,3844.47,3844.48,3837.79,3903.21,3866.26848,3299
2024-12-18 04:19:24,XXRPZUSD,2.51427,5940517.96826125,2.51309,2.51344,2.5,2.59,2.54705252,9215
2024-12-18 04:19:24,ADAUSD,1.02969,3169321.52452646,1.029802,1.03,1.025045,1.060144,1.03981,2654
2024-12-18 04:19:24,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
2024-12-18 04:19:25,SOLUSD,217.81,41124.96798564,217.78,217.82,216.54,225.89,220.97444,6896
2024-12-18 04:19:25,DOTUSD,8.3256,93363.63857601,8.3374,8.3388,8.2858,8.5382,8.42539,1806
2024-12-18 04:19:25,MATICUSD,0.5544,292649.62974346,0.5546,0.5553,0.5514,0.5674,0.561177,234
2024-12-18 04:19:25,LTCUSD,123.61,8521.90030259,123.63,123.64,122.93,129.04,126.37494,3108
2024-12-18 04:19:27,XXBTZUSD,104380.0,431.4725624,104383.4,104383.5,104200.0,106489.3,105162.14247,9125
2024-12-18 04:19:27,XETHZUSD,3844.48,2902.42058511,3844.47,3844.48,3837.79,3903.21,3866.26848,3299
2024-12-18 04:19:28,XXRPZUSD,2.51337,5940537.34965025,2.51403,2.51404,2.5,2.59,2.54705241,9217
2024-12-18 04:19:28,ADAUSD,1.03,3173863.38654587,1.029999,1.03,1.025045,1.060144,1.039796,2657
2024-12-18 04:19:28,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
2024-12-18 04:19:28,SOLUSD,217.8,41124.99033564,217.78,217.79,216.54,225.89,220.97444,6897
2024-12-18 04:19:28,DOTUSD,8.3256,93363.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1806
2024-12-18 04:19:29,MATICUSD,0.5544,292649.62974346,0.5546,0.5551,0.5514,0.5674,0.561177,234
2024-12-18 04:19:29,LTCUSD,123.72,8522.69036912,123.73,123.77,122.93,129.04,126.37469,3112
2024-12-18 04:19:31,XXBTZUSD,104380.0,431.4725624,104383.4,104383.5,104200.0,106489.3,105162.14247,9125
2024-12-18 04:19:31,XETHZUSD,3844.48,2902.42058511,3844.47,3844.48,3837.79,3903.21,3866.26848,3299
2024-12-18 04:19:31,XXRPZUSD,2.51337,5940537.34965025,2.51391,2.51402,2.5,2.59,2.54705241,9217
2024-12-18 04:19:31,ADAUSD,1.03,3174725.03486801,1.029999,1.03,1.025045,1.060144,1.039793,2658
2024-12-18 04:19:31,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
2024-12-18 04:19:32,SOLUSD,217.8,41124.99033564,217.76,217.79,216.54,225.89,220.97444,6897
2024-12-18 04:19:32,DOTUSD,8.3387,93364.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1807
2024-12-18 04:19:32,MATICUSD,0.5544,292649.62974346,0.5545,0.5552,0.5514,0.5674,0.561177,234
2024-12-18 04:19:32,LTCUSD,123.72,8522.69036912,123.67,123.73,122.93,129.04,126.37469,3112
2024-12-18 04:19:34,XXBTZUSD,104383.4,431.47297079,104383.4,104383.5,104200.0,106489.3,105162.14173,9126
2024-12-18 04:19:34,XETHZUSD,3845.12,2902.42381512,3845.7,3845.71,3837.79,3903.21,3866.26846,3301
2024-12-18 04:19:34,XXRPZUSD,2.51337,5940537.34965025,2.51403,2.51404,2.5,2.59,2.54705241,9217
2024-12-18 04:19:35,ADAUSD,1.03,3179315.51801857,1.029999,1.03,1.025045,1.060144,1.039779,2661
2024-12-18 04:19:35,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
2024-12-18 04:19:35,SOLUSD,217.8,41124.99033564,217.8,217.82,216.54,225.89,220.97444,6897
2024-12-18 04:19:35,DOTUSD,8.3387,93364.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1807
2024-12-18 04:19:35,MATICUSD,0.5544,292649.62974346,0.5547,0.5551,0.5514,0.5674,0.561177,234
2024-12-18 04:19:35,LTCUSD,123.72,8522.69036912,123.68,123.75,122.93,129.04,126.37469,3112
2024-12-18 04:19:37,XXBTZUSD,104383.5,431.47510579,104383.4,104383.5,104200.0,106489.3,105162.13788,9130
2024-12-18 04:19:37,XETHZUSD,3845.12,2902.42381512,3845.7,3845.71,3837.79,3903.21,3866.26846,3301
2024-12-18 04:19:38,XXRPZUSD,2.51445,5940595.28429025,2.51444,2.51445,2.5,2.59,2.54705209,9220
2024-12-18 04:19:38,ADAUSD,1.03,3184185.1531313,1.029999,1.03,1.025045,1.060144,1.039764,2664
2024-12-18 04:19:38,XDGUSD,0.3890403,6667829.27050322,0.3890646,0.3890647,0.3878042,0.3960553,0.391111564,2661
2024-12-18 04:19:38,SOLUSD,217.8,41124.99033564,217.79,217.81,216.54,225.89,220.97444,6897
2024-12-18 04:19:38,DOTUSD,8.3387,93364.63857601,8.3387,8.3388,8.2858,8.5382,8.42539,1807
2024-12-18 04:19:38,MATICUSD,0.5544,292649.62974346,0.5547,0.5552,0.5514,0.5674,0.561177,234
2024-12-18 04:19:39,LTCUSD,123.77,8523.17625728,123.73,123.78,122.93,129.04,126.37454,3115
2024-12-18 04:19:41,XXBTZUSD,104394.6,431.49510579,104394.5,104394.6,104200.0,106489.3,105162.10231,9134
2024-12-18 04:19:41,XETHZUSD,3847.03,2904.07999223,3847.02,3847.03,3837.79,3903.21,3866.25676,3317
2024-12-18 04:19:41,XXRPZUSD,2.51507,5940625.17904025,2.51506,2.51507,2.5,2.59,2.54705193,9222
2024-12-18 04:19:41,ADAUSD,1.03,3213119.14287995,1.029999,1.03,1.025045,1.060144,1.039676,2681
2024-12-18 04:19:42,XDGUSD,0.3890647,6671347.70731636,0.3892205,0.3892206,0.3878042,0.3960553,0.391110484,2664
2024-12-18 04:19:42,SOLUSD,217.82,41125.08215878,217.81,217.82,216.54,225.89,220.97444,6898
2024-12-18 04:19:42,DOTUSD,8.3444,93393.80156626,8.345,8.3451,8.2858,8.5382,8.42536,1817
2024-12-18 04:19:42,MATICUSD,0.5544,292649.62974346,0.5545,0.5555,0.5514,0.5674,0.561177,234
2024-12-18 04:19:42,LTCUSD,123.77,8523.17625728,123.77,123.78,122.93,129.04,126.37454,3115
2024-12-18 04:19:44,XXBTZUSD,104394.5,431.61303579,104394.5,104394.6,104200.0,106489.3,105161.89257,9136
2024-12-18 04:19:44,XETHZUSD,3847.03,2904.07999223,3847.02,3847.03,3837.79,3903.21,3866.25676,3317
2024-12-18 04:19:45,XXRPZUSD,2.51506,5941339.65710945,2.51506,2.51507,2.5,2.59,2.54704808,9223
2024-12-18 04:19:45,ADAUSD,1.03,3224837.67596676,1.029999,1.03,1.025045,1.060144,1.039641,2686
2024-12-18 04:19:45,XDGUSD,0.3892306,6671457.62491874,0.389245,0.3892451,0.3878042,0.3960553,0.391110453,2666
2024-12-18 04:19:45,SOLUSD,217.82,41125.10511562,217.81,217.82,216.54,225.89,220.97443,6899
2024-12-18 04:19:45,DOTUSD,8.3451,93396.48634983,8.3475,8.3513,8.2858,8.5382,8.42536,1818
2024-12-18 04:19:45,MATICUSD,0.5544,292649.62974346,0.5547,0.5555,0.5514,0.5674,0.561177,234
2024-12-18 04:19:45,LTCUSD,123.77,8523.17625728,123.77,123.78,122.93,129.04,126.37454,3115
2024-12-18 04:19:47,XXBTZUSD,104394.5,431.61324908,104394.5,104394.6,104200.0,106489.3,105161.89219,9137
2024-12-18 04:19:47,XETHZUSD,3847.03,2904.07999223,3847.02,3847.03,3837.79,3903.21,3866.25676,3317
2024-12-18 04:19:48,XXRPZUSD,2.51506,5941339.65710945,2.51506,2.51507,2.5,2.59,2.54704808,9223
2024-12-18 04:19:48,ADAUSD,1.03,3225499.7376751,1.029999,1.03,1.025045,1.060144,1.039639,2687
2024-12-18 04:19:48,XDGUSD,0.3892451,6671509.00966045,0.389245,0.3892451,0.3878042,0.3960553,0.391110439,2667
2024-12-18 04:19:48,SOLUSD,217.82,41125.10511562,217.81,217.82,216.54,225.89,220.97443,6899
2024-12-18 04:19:48,DOTUSD,8.3451,93396.48634983,8.3436,8.3495,8.2858,8.5382,8.42536,1818
2024-12-18 04:19:48,MATICUSD,0.5544,292649.62974346,0.5545,0.5552,0.5514,0.5674,0.561177,234
2024-12-18 04:19:48,LTCUSD,123.77,8523.17625728,123.73,123.77,122.93,129.04,126.37454,3115
2024-12-18 04:19:51,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
2024-12-18 04:19:51,XETHZUSD,3847.02,2904.1826655,3847.02,3847.03,3837.79,3903.21,3866.25608,3318
2024-12-18 04:19:51,XXRPZUSD,2.51507,5941349.81861431,2.51243,2.51273,2.5,2.59,2.54704802,9224
2024-12-18 04:19:51,ADAUSD,1.03,3225499.7376751,1.029999,1.03,1.025045,1.060144,1.039639,2687
2024-12-18 04:19:51,XDGUSD,0.3892451,6671509.00966045,0.389245,0.3892451,0.3878042,0.3960553,0.391110439,2667
2024-12-18 04:19:51,SOLUSD,217.82,41125.10511562,217.78,217.81,216.54,225.89,220.97443,6899
2024-12-18 04:19:52,DOTUSD,8.3451,93396.48634983,8.3387,8.3419,8.2858,8.5382,8.42536,1818
2024-12-18 04:19:52,MATICUSD,0.5544,292649.62974346,0.5546,0.5551,0.5514,0.5674,0.561177,234
2024-12-18 04:19:52,LTCUSD,123.77,8523.17625728,123.63,123.68,122.93,129.04,126.37454,3115
2024-12-18 04:19:54,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
2024-12-18 04:19:54,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:19:55,XXRPZUSD,2.51507,5941349.81861431,2.50868,2.50963,2.5,2.59,2.54704802,9224
2024-12-18 04:19:55,ADAUSD,1.029413,3228166.40434176,1.02851,1.029921,1.025045,1.060144,1.039631,2689
2024-12-18 04:19:55,XDGUSD,0.3887371,6695558.99020554,0.388567,0.3886364,0.3878042,0.3960553,0.391103682,2680
2024-12-18 04:19:55,SOLUSD,217.78,41125.22748562,217.71,217.72,216.54,225.89,220.97442,6900
2024-12-18 04:19:55,DOTUSD,8.3451,93396.48634983,8.3323,8.3386,8.2858,8.5382,8.42536,1818
2024-12-18 04:19:55,MATICUSD,0.5544,292649.62974346,0.5542,0.555,0.5514,0.5674,0.561177,234
2024-12-18 04:19:55,LTCUSD,123.77,8523.17625728,123.47,123.54,122.93,129.04,126.37454,3115
2024-12-18 04:19:57,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
2024-12-18 04:19:58,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:19:58,XXRPZUSD,2.50758,5941351.81861431,2.50644,2.50708,2.5,2.59,2.54704801,9225
2024-12-18 04:19:58,ADAUSD,1.029396,3228191.34631976,1.02847,1.02939,1.025045,1.060144,1.039631,2690
2024-12-18 04:19:58,XDGUSD,0.3887371,6695558.99020554,0.3885961,0.3886791,0.3878042,0.3960553,0.391103682,2680
2024-12-18 04:19:58,SOLUSD,217.78,41125.22748562,217.54,217.59,216.54,225.89,220.97442,6900
2024-12-18 04:19:58,DOTUSD,8.3312,93408.87253489,8.3312,8.3337,8.2858,8.5382,8.42535,1819
2024-12-18 04:19:58,MATICUSD,0.5544,292649.62974346,0.5537,0.5544,0.5514,0.5674,0.561177,234
2024-12-18 04:19:59,LTCUSD,123.77,8523.17625728,123.47,123.52,122.93,129.04,126.37454,3115
2024-12-18 04:20:01,XXBTZUSD,104432.7,431.64127943,104430.0,104430.1,104200.0,106489.3,105161.84464,9141
2024-12-18 04:20:01,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:20:01,XXRPZUSD,2.50719,5941564.25551431,2.50727,2.5079,2.5,2.59,2.54704659,9226
2024-12-18 04:20:01,ADAUSD,1.029396,3228191.34631976,1.02847,1.029384,1.025045,1.060144,1.039631,2690
2024-12-18 04:20:01,XDGUSD,0.3887371,6695558.99020554,0.3886538,0.3887053,0.3878042,0.3960553,0.391103682,2680
2024-12-18 04:20:01,SOLUSD,217.78,41125.22748562,217.54,217.56,216.54,225.89,220.97442,6900
2024-12-18 04:20:02,DOTUSD,8.3312,93408.87253489,8.3317,8.3345,8.2858,8.5382,8.42535,1819
2024-12-18 04:20:02,MATICUSD,0.5544,292649.62974346,0.5539,0.5544,0.5514,0.5674,0.561177,234
2024-12-18 04:20:02,LTCUSD,123.77,8523.17625728,123.53,123.6,122.93,129.04,126.37454,3115
2024-12-18 04:20:04,XXBTZUSD,104430.0,431.66147943,104430.0,104430.1,104200.0,106489.3,105161.81039,9143
2024-12-18 04:20:04,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:20:04,XXRPZUSD,2.50777,5941583.50298431,2.50706,2.50816,2.5,2.59,2.54704646,9227
2024-12-18 04:20:05,ADAUSD,1.029396,3228191.34631976,1.028628,1.02939,1.025045,1.060144,1.039631,2690
2024-12-18 04:20:05,XDGUSD,0.3887202,6695684.18020554,0.388567,0.3886298,0.3878042,0.3960553,0.391103638,2681
2024-12-18 04:20:05,SOLUSD,217.78,41125.22748562,217.51,217.52,216.54,225.89,220.97442,6900
2024-12-18 04:20:05,DOTUSD,8.3312,93408.87253489,8.3324,8.3345,8.2858,8.5382,8.42535,1819
2024-12-18 04:20:05,MATICUSD,0.5544,292649.62974346,0.554,0.5545,0.5514,0.5674,0.561177,234
2024-12-18 04:20:05,LTCUSD,123.77,8523.17625728,123.54,123.58,122.93,129.04,126.37454,3115
2024-12-18 04:20:07,XXBTZUSD,104430.0,431.66147943,104429.1,104429.2,104200.0,106489.3,105161.81039,9143
2024-12-18 04:20:07,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:20:07,XXRPZUSD,2.5077,6023101.1034736,2.50698,2.50795,2.5,2.59,2.54648629,9259
2024-12-18 04:20:07,ADAUSD,1.028628,3228441.34631976,1.028628,1.029387,1.025045,1.060144,1.03963,2691
2024-12-18 04:20:08,XDGUSD,0.3887202,6695684.18020554,0.3885721,0.3886463,0.3878042,0.3960553,0.391103638,2681
2024-12-18 04:20:08,SOLUSD,217.51,41125.44271903,217.28,217.39,216.54,225.89,220.97441,6902
2024-12-18 04:20:08,DOTUSD,8.33,93409.87253489,8.3254,8.3293,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:08,MATICUSD,0.5544,292649.62974346,0.5537,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:08,LTCUSD,123.77,8523.17625728,123.43,123.5,122.93,129.04,126.37454,3115
2024-12-18 04:20:10,XXBTZUSD,104430.0,431.66147943,104429.1,104429.2,104200.0,106489.3,105161.81039,9143
2024-12-18 04:20:10,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:20:11,XXRPZUSD,2.5077,6023101.1034736,2.50521,2.50699,2.5,2.59,2.54648629,9259
2024-12-18 04:20:11,ADAUSD,1.0288,3228500.78721983,1.028301,1.028793,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:11,XDGUSD,0.3887202,6695684.18020554,0.3883365,0.3884221,0.3878042,0.3960553,0.391103638,2681
2024-12-18 04:20:11,SOLUSD,217.51,41125.44271903,217.28,217.33,216.54,225.89,220.97441,6902
2024-12-18 04:20:11,DOTUSD,8.33,93409.87253489,8.3239,8.3284,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:11,MATICUSD,0.5544,292649.62974346,0.5533,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:12,LTCUSD,123.77,8523.17625728,123.42,123.54,122.93,129.04,126.37454,3115
2024-12-18 04:20:14,XXBTZUSD,104429.1,431.66172345,104429.1,104429.2,104200.0,106489.3,105161.80998,9145
2024-12-18 04:20:14,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:20:14,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
2024-12-18 04:20:14,ADAUSD,1.0288,3228500.78721983,1.028301,1.028791,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:14,XDGUSD,0.3887202,6695684.18020554,0.3882138,0.3882139,0.3878042,0.3960553,0.391103638,2681
2024-12-18 04:20:14,SOLUSD,217.51,41125.44271903,217.25,217.3,216.54,225.89,220.97441,6902
2024-12-18 04:20:14,DOTUSD,8.33,93409.87253489,8.3241,8.3263,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:14,MATICUSD,0.5544,292649.62974346,0.5534,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:15,LTCUSD,123.77,8523.17625728,123.46,123.54,122.93,129.04,126.37454,3115
2024-12-18 04:20:17,XXBTZUSD,104429.2,431.66268102,104429.1,104429.2,104200.0,106489.3,105161.80835,9146
2024-12-18 04:20:17,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:20:17,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
2024-12-18 04:20:17,ADAUSD,1.0288,3228500.78721983,1.028301,1.028794,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:17,XDGUSD,0.3887202,6695684.18020554,0.3880302,0.3881868,0.3878042,0.3960553,0.391103638,2681
2024-12-18 04:20:17,SOLUSD,217.51,41125.44271903,217.25,217.27,216.54,225.89,220.97441,6902
2024-12-18 04:20:17,DOTUSD,8.33,93409.87253489,8.3274,8.3291,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:18,MATICUSD,0.5544,292649.62974346,0.5536,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:18,LTCUSD,123.77,8523.17625728,123.5,123.55,122.93,129.04,126.37454,3115
2024-12-18 04:20:20,XXBTZUSD,104429.2,431.66268102,104429.1,104429.2,104200.0,106489.3,105161.80835,9146
2024-12-18 04:20:20,XETHZUSD,3847.02,2904.18678102,3847.02,3847.03,3837.79,3903.21,3866.25605,3319
2024-12-18 04:20:20,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
2024-12-18 04:20:20,ADAUSD,1.0288,3228500.78721983,1.02839,1.028795,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:20,XDGUSD,0.3887202,6695684.18020554,0.3880815,0.3881318,0.3878042,0.3960553,0.391103638,2681
2024-12-18 04:20:20,SOLUSD,217.51,41125.44271903,217.22,217.26,216.54,225.89,220.97441,6902
2024-12-18 04:20:21,DOTUSD,8.33,93409.87253489,8.3281,8.3296,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:21,MATICUSD,0.5544,292649.62974346,0.5538,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:21,LTCUSD,123.77,8523.17625728,123.52,123.55,122.93,129.04,126.37454,3115
2024-12-18 04:20:23,XXBTZUSD,104429.2,431.66268102,104429.1,104429.2,104200.0,106489.3,105161.80835,9146
2024-12-18 04:20:23,XETHZUSD,3848.01,2904.21207533,3847.84,3848.05,3837.79,3903.21,3866.25589,3323
2024-12-18 04:20:23,XXRPZUSD,2.50684,6023538.3842436,2.50699,2.507,2.5,2.59,2.54648341,9262
2024-12-18 04:20:23,ADAUSD,1.0288,3228500.78721983,1.028589,1.029425,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:24,XDGUSD,0.3880731,6695933.95020554,0.3880634,0.3881061,0.3878042,0.3960553,0.391103525,2682
2024-12-18 04:20:24,SOLUSD,217.51,41125.44271903,217.23,217.25,216.54,225.89,220.97441,6902
2024-12-18 04:20:24,DOTUSD,8.33,93409.87253489,8.3286,8.3296,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:24,MATICUSD,0.5544,292649.62974346,0.553,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:24,LTCUSD,123.77,8523.17625728,123.54,123.55,122.93,129.04,126.37454,3115
2024-12-18 04:20:26,XXBTZUSD,104429.2,432.02593941,104429.1,104429.2,104200.0,106489.3,105161.19236,9147
2024-12-18 04:20:26,XETHZUSD,3848.01,2904.21207533,3848.05,3848.06,3837.79,3903.21,3866.25589,3323
2024-12-18 04:20:26,XXRPZUSD,2.50328,6183625.92474783,2.50769,2.5077,2.5,2.59,2.54543713,9312
2024-12-18 04:20:27,ADAUSD,1.0288,3228500.78721983,1.028301,1.029122,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:27,XDGUSD,0.3880731,6695933.95020554,0.3879654,0.3880257,0.3878042,0.3960553,0.391103525,2682
2024-12-18 04:20:27,SOLUSD,217.51,41125.44271903,217.23,217.24,216.54,225.89,220.97441,6902
2024-12-18 04:20:27,DOTUSD,8.33,93409.87253489,8.326,8.3296,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:27,MATICUSD,0.5544,292649.62974346,0.5537,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:27,LTCUSD,123.77,8523.17625728,123.5,123.54,122.93,129.04,126.37454,3115
2024-12-18 04:20:30,XXBTZUSD,104429.2,432.02693941,104429.1,104429.2,104200.0,106489.3,105161.19066,9148
2024-12-18 04:20:30,XETHZUSD,3848.06,2905.7689485,3848.06,3848.07,3837.79,3903.21,3866.24614,3325
2024-12-18 04:20:30,XXRPZUSD,2.50328,6183625.92474783,2.50769,2.5077,2.5,2.59,2.54543713,9312
2024-12-18 04:20:30,ADAUSD,1.0288,3228500.78721983,1.028378,1.029117,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:30,XDGUSD,0.3880731,6695933.95020554,0.3880149,0.388057,0.3878042,0.3960553,0.391103525,2682
2024-12-18 04:20:30,SOLUSD,217.51,41125.44271903,217.23,217.24,216.54,225.89,220.97441,6902
2024-12-18 04:20:30,DOTUSD,8.33,93409.87253489,8.3272,8.3296,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:30,MATICUSD,0.5544,292649.62974346,0.5535,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:30,LTCUSD,123.77,8523.17625728,123.5,123.55,122.93,129.04,126.37454,3115
2024-12-18 04:20:33,XXBTZUSD,104429.2,432.02703283,104429.1,104429.2,104200.0,106489.3,105161.19051,9149
2024-12-18 04:20:33,XETHZUSD,3848.06,2905.7689485,3848.06,3848.07,3837.79,3903.21,3866.24614,3325
2024-12-18 04:20:33,XXRPZUSD,2.50328,6183625.92474783,2.50769,2.5077,2.5,2.59,2.54543713,9312
2024-12-18 04:20:33,ADAUSD,1.0288,3228500.78721983,1.028379,1.029118,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:33,XDGUSD,0.3880731,6695933.95020554,0.3879824,0.3880176,0.3878042,0.3960553,0.391103525,2682
2024-12-18 04:20:33,SOLUSD,217.51,41125.44271903,217.21,217.25,216.54,225.89,220.97441,6902
2024-12-18 04:20:34,DOTUSD,8.33,93409.87253489,8.3274,8.3296,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:34,MATICUSD,0.5544,292649.62974346,0.5537,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:34,LTCUSD,123.77,8523.17625728,123.52,123.55,122.93,129.04,126.37454,3115
2024-12-18 04:20:36,XXBTZUSD,104429.2,432.02703283,104429.1,104429.2,104200.0,106489.3,105161.19051,9149
2024-12-18 04:20:36,XETHZUSD,3848.13,2905.8848834,3848.19,3848.2,3837.79,3903.21,3866.24542,3327
2024-12-18 04:20:36,XXRPZUSD,2.50813,6183658.40225783,2.5088,2.50881,2.5,2.59,2.54543693,9315
2024-12-18 04:20:36,ADAUSD,1.0288,3228500.78721983,1.028579,1.029124,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:36,XDGUSD,0.3880731,6695933.95020554,0.3880771,0.3881161,0.3878042,0.3960553,0.391103525,2682
2024-12-18 04:20:37,SOLUSD,217.51,41125.44271903,217.21,217.22,216.54,225.89,220.97441,6902
2024-12-18 04:20:37,DOTUSD,8.33,93409.87253489,8.3276,8.3296,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:37,MATICUSD,0.5544,292649.62974346,0.5534,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:37,LTCUSD,123.55,8523.32520052,123.53,123.55,122.93,129.04,126.3745,3116
2024-12-18 04:20:39,XXBTZUSD,104429.2,432.02703283,104429.1,104429.2,104200.0,106489.3,105161.19051,9149
2024-12-18 04:20:39,XETHZUSD,3848.13,2905.8848834,3848.19,3848.2,3837.79,3903.21,3866.24542,3327
2024-12-18 04:20:39,XXRPZUSD,2.50813,6183658.40225783,2.50872,2.50873,2.5,2.59,2.54543693,9315
2024-12-18 04:20:40,ADAUSD,1.0288,3228500.78721983,1.028579,1.02942,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:40,XDGUSD,0.3880731,6695933.95020554,0.3880429,0.3880718,0.3878042,0.3960553,0.391103525,2682
2024-12-18 04:20:40,SOLUSD,217.51,41125.44271903,217.21,217.22,216.54,225.89,220.97441,6902
2024-12-18 04:20:40,DOTUSD,8.33,93409.87253489,8.3266,8.3296,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:40,MATICUSD,0.5544,292649.62974346,0.5534,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:20:40,LTCUSD,123.55,8523.32520052,123.48,123.54,122.93,129.04,126.3745,3116
2024-12-18 04:20:42,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
2024-12-18 04:20:42,XETHZUSD,3848.13,2905.8848834,3848.19,3848.2,3837.79,3903.21,3866.24542,3327
2024-12-18 04:20:42,XXRPZUSD,2.50215,6312257.33944376,2.50629,2.50731,2.5,2.59,2.54460255,9339
2024-12-18 04:20:43,ADAUSD,1.0288,3228500.78721983,1.028317,1.02913,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:43,XDGUSD,0.3880731,6695933.95020554,0.3878554,0.3878885,0.3878042,0.3960553,0.391103525,2682
2024-12-18 04:20:43,SOLUSD,217.51,41125.44271903,217.17,217.19,216.54,225.89,220.97441,6902
2024-12-18 04:20:43,DOTUSD,8.33,93409.87253489,8.3236,8.3274,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:43,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
2024-12-18 04:20:43,LTCUSD,123.55,8523.32520052,123.48,123.54,122.93,129.04,126.3745,3116
2024-12-18 04:20:45,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
2024-12-18 04:20:46,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
2024-12-18 04:20:46,XXRPZUSD,2.50215,6312257.33944376,2.50613,2.50679,2.5,2.59,2.54460255,9339
2024-12-18 04:20:46,ADAUSD,1.0288,3228500.78721983,1.028301,1.028594,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:46,XDGUSD,0.3879064,6696068.20278285,0.3878929,0.3879223,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:20:46,SOLUSD,217.51,41125.44271903,217.13,217.16,216.54,225.89,220.97441,6902
2024-12-18 04:20:46,DOTUSD,8.33,93409.87253489,8.3238,8.3286,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:46,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
2024-12-18 04:20:46,LTCUSD,123.55,8523.32520052,123.44,123.5,122.93,129.04,126.3745,3116
2024-12-18 04:20:48,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
2024-12-18 04:20:49,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
2024-12-18 04:20:49,XXRPZUSD,2.50215,6312257.33944376,2.50698,2.50729,2.5,2.59,2.54460255,9339
2024-12-18 04:20:49,ADAUSD,1.0288,3228500.78721983,1.0283,1.028593,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:49,XDGUSD,0.3879064,6696068.20278285,0.3879657,0.3880074,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:20:49,SOLUSD,217.51,41125.44271903,217.18,217.19,216.54,225.89,220.97441,6902
2024-12-18 04:20:49,DOTUSD,8.33,93409.87253489,8.3257,8.3292,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:49,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
2024-12-18 04:20:50,LTCUSD,123.55,8523.32520052,123.46,123.51,122.93,129.04,126.3745,3116
2024-12-18 04:20:52,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
2024-12-18 04:20:52,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
2024-12-18 04:20:52,XXRPZUSD,2.50698,6312267.59677911,2.50561,2.50562,2.5,2.59,2.54460249,9340
2024-12-18 04:20:52,ADAUSD,1.0288,3228500.78721983,1.028301,1.028592,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:52,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:20:52,SOLUSD,217.51,41125.44271903,217.18,217.19,216.54,225.89,220.97441,6902
2024-12-18 04:20:53,DOTUSD,8.33,93409.87253489,8.326,8.3292,8.2858,8.5382,8.42535,1820
2024-12-18 04:20:53,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
2024-12-18 04:20:53,LTCUSD,123.55,8523.32520052,123.44,123.51,122.93,129.04,126.3745,3116
2024-12-18 04:20:55,XXBTZUSD,104433.3,432.02938844,104429.1,104429.2,104200.0,106489.3,105161.18653,9151
2024-12-18 04:20:55,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
2024-12-18 04:20:55,XXRPZUSD,2.50561,6312350.31377911,2.50561,2.50562,2.5,2.59,2.54460198,9341
2024-12-18 04:20:55,ADAUSD,1.0288,3228500.78721983,1.028301,1.028588,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:55,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:20:56,SOLUSD,217.51,41125.44271903,217.18,217.19,216.54,225.89,220.97441,6902
2024-12-18 04:20:56,DOTUSD,8.3292,93410.47277499,8.3282,8.3293,8.2858,8.5382,8.42535,1821
2024-12-18 04:20:56,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
2024-12-18 04:20:56,LTCUSD,123.36,8582.7937517,123.41,123.5,122.93,129.04,126.35398,3130
2024-12-18 04:20:58,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:20:58,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
2024-12-18 04:20:58,XXRPZUSD,2.50192,6463311.93569304,2.50536,2.50537,2.5,2.59,2.54363564,9366
2024-12-18 04:20:59,ADAUSD,1.0288,3228500.78721983,1.028301,1.028586,1.025045,1.060144,1.03963,2692
2024-12-18 04:20:59,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:20:59,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
2024-12-18 04:20:59,DOTUSD,8.3292,93410.47277499,8.3287,8.3296,8.2858,8.5382,8.42535,1821
2024-12-18 04:20:59,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
2024-12-18 04:20:59,LTCUSD,123.36,8582.7937517,123.43,123.48,122.93,129.04,126.35398,3130
2024-12-18 04:21:01,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:01,XETHZUSD,3848.2,2907.8848834,3848.06,3848.07,3837.79,3903.21,3866.23301,3329
2024-12-18 04:21:01,XXRPZUSD,2.50192,6463311.93569304,2.50553,2.50555,2.5,2.59,2.54363564,9366
2024-12-18 04:21:02,ADAUSD,1.028586,3228505.64725093,1.028301,1.028586,1.025045,1.060144,1.03963,2693
2024-12-18 04:21:02,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:21:02,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
2024-12-18 04:21:02,DOTUSD,8.3292,93410.47277499,8.328,8.3296,8.2858,8.5382,8.42535,1821
2024-12-18 04:21:02,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
2024-12-18 04:21:02,LTCUSD,123.36,8582.7937517,123.4,123.5,122.93,129.04,126.35398,3130
2024-12-18 04:21:04,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:04,XETHZUSD,3848.07,2907.8912334,3848.06,3848.07,3837.79,3903.21,3866.23297,3330
2024-12-18 04:21:04,XXRPZUSD,2.50192,6463311.93569304,2.50561,2.50562,2.5,2.59,2.54363564,9366
2024-12-18 04:21:05,ADAUSD,1.028586,3228505.64725093,1.028301,1.028724,1.025045,1.060144,1.03963,2693
2024-12-18 04:21:05,XDGUSD,0.3879064,6696068.20278285,0.3879804,0.3880088,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:21:05,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
2024-12-18 04:21:05,DOTUSD,8.3292,93410.47277499,8.3285,8.3296,8.2858,8.5382,8.42535,1821
2024-12-18 04:21:05,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
2024-12-18 04:21:05,LTCUSD,123.5,8582.90256306,123.46,123.54,122.93,129.04,126.35394,3131
2024-12-18 04:21:07,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:07,XETHZUSD,3848.07,2907.8912334,3848.06,3848.07,3837.79,3903.21,3866.23297,3330
2024-12-18 04:21:07,XXRPZUSD,2.50192,6463311.93569304,2.50561,2.50562,2.5,2.59,2.54363564,9366
2024-12-18 04:21:07,ADAUSD,1.028723,3228552.83550493,1.028301,1.028723,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:08,XDGUSD,0.3879064,6696068.20278285,0.3880087,0.3880088,0.3878042,0.3960553,0.391103461,2684
2024-12-18 04:21:08,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
2024-12-18 04:21:08,DOTUSD,8.3314,93500.66583559,8.3302,8.3321,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:08,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
2024-12-18 04:21:08,LTCUSD,123.5,8582.90256306,123.49,123.54,122.93,129.04,126.35394,3131
2024-12-18 04:21:10,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:10,XETHZUSD,3848.07,2907.8912334,3848.03,3848.04,3837.79,3903.21,3866.23297,3330
2024-12-18 04:21:11,XXRPZUSD,2.50561,6464120.68216137,2.50561,2.50562,2.5,2.59,2.54363088,9367
2024-12-18 04:21:11,ADAUSD,1.028723,3228552.83550493,1.0283,1.028569,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:11,XDGUSD,0.3880205,6696187.89278285,0.3880124,0.3880423,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:11,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
2024-12-18 04:21:11,DOTUSD,8.3314,93500.66583559,8.327,8.3303,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:11,MATICUSD,0.5544,292649.62974346,0.5535,0.5542,0.5514,0.5674,0.561177,234
2024-12-18 04:21:11,LTCUSD,123.5,8582.90256306,123.5,123.54,122.93,129.04,126.35394,3131
2024-12-18 04:21:13,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:14,XETHZUSD,3846.65,2908.1942037,3847.43,3847.5,3837.79,3903.21,3866.23096,3332
2024-12-18 04:21:14,XXRPZUSD,2.50561,6464120.68216137,2.50561,2.50562,2.5,2.59,2.54363088,9367
2024-12-18 04:21:14,ADAUSD,1.028723,3228552.83550493,1.0283,1.028567,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:14,XDGUSD,0.3880205,6696187.89278285,0.3880986,0.3881304,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:14,SOLUSD,217.19,41125.49751903,217.18,217.19,216.54,225.89,220.9744,6903
2024-12-18 04:21:14,DOTUSD,8.3314,93500.66583559,8.3284,8.3319,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:14,MATICUSD,0.5544,292649.62974346,0.5532,0.5541,0.5514,0.5674,0.561177,234
2024-12-18 04:21:14,LTCUSD,123.54,8583.0515666,123.53,123.55,122.93,129.04,126.35389,3132
2024-12-18 04:21:17,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:17,XETHZUSD,3848.44,2909.7442037,3848.39,3848.45,3837.79,3903.21,3866.22148,3333
2024-12-18 04:21:17,XXRPZUSD,2.50561,6464120.68216137,2.50561,2.50562,2.5,2.59,2.54363088,9367
2024-12-18 04:21:17,ADAUSD,1.028723,3228552.83550493,1.028301,1.028695,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:18,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:18,SOLUSD,217.19,41126.70751903,217.19,217.2,216.54,225.89,220.97429,6904
2024-12-18 04:21:18,DOTUSD,8.3314,93500.66583559,8.3311,8.3324,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:18,MATICUSD,0.5544,292649.62974346,0.5536,0.5544,0.5514,0.5674,0.561177,234
2024-12-18 04:21:18,LTCUSD,123.56,8583.16878532,123.57,123.59,122.93,129.04,126.35385,3135
2024-12-18 04:21:20,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:20,XETHZUSD,3848.44,2909.7442037,3848.44,3848.45,3837.79,3903.21,3866.22148,3333
2024-12-18 04:21:20,XXRPZUSD,2.50562,6475137.10277932,2.50693,2.50694,2.5,2.59,2.54356621,9386
2024-12-18 04:21:20,ADAUSD,1.028723,3228552.83550493,1.028327,1.029363,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:21,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:21,SOLUSD,217.22,41126.80965903,217.21,217.22,216.54,225.89,220.97428,6905
2024-12-18 04:21:21,DOTUSD,8.3314,93500.66583559,8.3323,8.3324,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:21,MATICUSD,0.5544,292649.62974346,0.5537,0.5544,0.5514,0.5674,0.561177,234
2024-12-18 04:21:21,LTCUSD,123.56,8583.16878532,123.58,123.59,122.93,129.04,126.35385,3135
2024-12-18 04:21:24,XXBTZUSD,104429.1,432.02969232,104429.1,104429.2,104200.0,106489.3,105161.18601,9152
2024-12-18 04:21:24,XETHZUSD,3848.44,2909.7442037,3848.44,3848.45,3837.79,3903.21,3866.22148,3333
2024-12-18 04:21:24,XXRPZUSD,2.50723,6475138.07382932,2.50722,2.50723,2.5,2.59,2.5435662,9387
2024-12-18 04:21:24,ADAUSD,1.028723,3228552.83550493,1.028725,1.02936,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:24,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:24,SOLUSD,217.24,41127.81055903,217.21,217.25,216.54,225.89,220.97419,6907
2024-12-18 04:21:24,DOTUSD,8.3314,93500.66583559,8.3323,8.3324,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:24,MATICUSD,0.5544,292649.62974346,0.5531,0.5544,0.5514,0.5674,0.561177,234
2024-12-18 04:21:25,LTCUSD,123.56,8583.16878532,123.58,123.59,122.93,129.04,126.35385,3135
2024-12-18 04:21:27,XXBTZUSD,104429.2,432.03470341,104429.1,104429.2,104200.0,106489.3,105161.17752,9153
2024-12-18 04:21:27,XETHZUSD,3848.44,2909.7442037,3848.31,3848.32,3837.79,3903.21,3866.22148,3333
2024-12-18 04:21:27,XXRPZUSD,2.50723,6475138.07382932,2.50661,2.50662,2.5,2.59,2.5435662,9387
2024-12-18 04:21:27,ADAUSD,1.028723,3228552.83550493,1.028726,1.029516,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:27,XDGUSD,0.3880205,6696187.89278285,0.3881653,0.3881654,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:28,SOLUSD,217.25,41128.86652903,217.24,217.25,216.54,225.89,220.97409,6909
2024-12-18 04:21:28,DOTUSD,8.3314,93500.66583559,8.3292,8.3317,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:28,MATICUSD,0.5544,292649.62974346,0.5533,0.5543,0.5514,0.5674,0.561177,234
2024-12-18 04:21:28,LTCUSD,123.56,8583.16878532,123.41,123.46,122.93,129.04,126.35385,3135
2024-12-18 04:21:30,XXBTZUSD,104429.2,432.03470341,104429.1,104429.2,104200.0,106489.3,105161.17752,9153
2024-12-18 04:21:30,XETHZUSD,3846.56,2911.7442037,3846.53,3846.54,3837.79,3903.21,3866.20802,3335
2024-12-18 04:21:30,XXRPZUSD,2.50723,6475138.07382932,2.50579,2.50605,2.5,2.59,2.5435662,9387
2024-12-18 04:21:30,ADAUSD,1.028723,3228552.83550493,1.028327,1.028856,1.025045,1.060144,1.03963,2694
2024-12-18 04:21:31,XDGUSD,0.3880205,6696187.89278285,0.3878041,0.3878772,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:31,SOLUSD,217.25,41128.86652903,217.18,217.19,216.54,225.89,220.97409,6909
2024-12-18 04:21:31,DOTUSD,8.3314,93500.66583559,8.3247,8.3312,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:31,MATICUSD,0.5544,292649.62974346,0.5533,0.5539,0.5514,0.5674,0.561177,234
2024-12-18 04:21:31,LTCUSD,123.56,8583.16878532,123.4,123.46,122.93,129.04,126.35385,3135
2024-12-18 04:21:33,XXBTZUSD,104429.0,432.08805437,104350.0,104350.1,104200.0,106489.3,105161.08713,9165
2024-12-18 04:21:33,XETHZUSD,3846.56,2911.7442037,3846.53,3846.54,3837.79,3903.21,3866.20802,3335
2024-12-18 04:21:33,XXRPZUSD,2.50723,6475138.07382932,2.50589,2.50615,2.5,2.59,2.5435662,9387
2024-12-18 04:21:34,ADAUSD,1.028854,3228634.02671381,1.028327,1.028852,1.025045,1.060144,1.039629,2698
2024-12-18 04:21:34,XDGUSD,0.3880205,6696187.89278285,0.3878231,0.3878655,0.3878042,0.3960553,0.391103405,2686
2024-12-18 04:21:34,SOLUSD,217.12,41129.45158903,217.13,217.17,216.54,225.89,220.97404,6911
2024-12-18 04:21:34,DOTUSD,8.3314,93500.66583559,8.3256,8.3312,8.2858,8.5382,8.42525,1824
2024-12-18 04:21:34,MATICUSD,0.5544,292649.62974346,0.5533,0.5539,0.5514,0.5674,0.561177,234
2024-12-18 04:21:34,LTCUSD,123.56,8583.16878532,123.43,123.5,122.93,129.04,126.35385,3135
2024-12-18 04:21:36,XXBTZUSD,104350.1,432.08847577,104350.0,104350.1,104200.0,106489.3,105161.08634,9167
2024-12-18 04:21:36,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
2024-12-18 04:21:37,XXRPZUSD,2.50723,6475138.07382932,2.50682,2.50683,2.5,2.59,2.5435662,9387
2024-12-18 04:21:37,ADAUSD,1.028852,3228659.02671381,1.028329,1.029081,1.025045,1.060144,1.039629,2699
2024-12-18 04:21:37,XDGUSD,0.3879235,6696313.05278285,0.387881,0.3879235,0.3878042,0.3960553,0.391103346,2687
2024-12-18 04:21:37,SOLUSD,217.12,41129.45158903,217.13,217.14,216.54,225.89,220.97404,6911
2024-12-18 04:21:37,DOTUSD,8.3265,93501.66583559,8.3273,8.3314,8.2858,8.5382,8.42525,1825
2024-12-18 04:21:37,MATICUSD,0.5544,292649.62974346,0.5534,0.5541,0.5514,0.5674,0.561177,234
2024-12-18 04:21:38,LTCUSD,123.56,8583.16878532,123.47,123.52,122.93,129.04,126.35385,3135
2024-12-18 04:21:40,XXBTZUSD,104350.0,432.08891887,104350.0,104350.1,104200.0,106489.3,105161.08551,9168
2024-12-18 04:21:40,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
2024-12-18 04:21:40,XXRPZUSD,2.50723,6475138.07382932,2.50606,2.50612,2.5,2.59,2.5435662,9387
2024-12-18 04:21:40,ADAUSD,1.028852,3228659.02671381,1.028329,1.028914,1.025045,1.060144,1.039629,2699
2024-12-18 04:21:40,XDGUSD,0.3873842,6729099.75229681,0.3873794,0.3873795,0.3873842,0.3960553,0.391086506,2711
2024-12-18 04:21:40,SOLUSD,217.12,41129.45158903,217.13,217.14,216.54,225.89,220.97404,6911
2024-12-18 04:21:40,DOTUSD,8.3265,93501.66583559,8.3268,8.3305,8.2858,8.5382,8.42525,1825
2024-12-18 04:21:40,MATICUSD,0.5544,292649.62974346,0.5535,0.5539,0.5514,0.5674,0.561177,234
2024-12-18 04:21:41,LTCUSD,123.56,8583.16878532,123.46,123.47,122.93,129.04,126.35385,3135
2024-12-18 04:21:43,XXBTZUSD,104350.0,432.08891887,104350.0,104350.1,104200.0,106489.3,105161.08551,9168
2024-12-18 04:21:43,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
2024-12-18 04:21:43,XXRPZUSD,2.50723,6475138.07382932,2.504,2.50424,2.5,2.59,2.5435662,9387
2024-12-18 04:21:43,ADAUSD,1.028852,3228659.02671381,1.0283,1.028301,1.025045,1.060144,1.039629,2699
2024-12-18 04:21:43,XDGUSD,0.3873795,6729477.89229681,0.3873794,0.3873795,0.3873795,0.3960553,0.391086298,2713
2024-12-18 04:21:43,SOLUSD,217.13,41129.61634231,217.0,217.01,216.54,225.89,220.97402,6912
2024-12-18 04:21:44,DOTUSD,8.3265,93501.66583559,8.3187,8.3215,8.2858,8.5382,8.42525,1825
2024-12-18 04:21:44,MATICUSD,0.5544,292649.62974346,0.5526,0.5534,0.5514,0.5674,0.561177,234
2024-12-18 04:21:44,LTCUSD,123.56,8583.16878532,123.35,123.41,122.93,129.04,126.35385,3135
2024-12-18 04:21:46,XXBTZUSD,104350.0,432.08891887,104350.0,104350.1,104200.0,106489.3,105161.08551,9168
2024-12-18 04:21:46,XETHZUSD,3846.54,2912.75611433,3846.53,3846.54,3837.79,3903.21,3866.20118,3337
2024-12-18 04:21:46,XXRPZUSD,2.50723,6475138.07382932,2.50359,2.5045,2.5,2.59,2.5435662,9387
2024-12-18 04:21:46,ADAUSD,1.028852,3228659.02671381,1.0283,1.028301,1.025045,1.060144,1.039629,2699
2024-12-18 04:21:46,XDGUSD,0.3873795,6729477.89229681,0.3873794,0.3873795,0.3873795,0.3960553,0.391086298,2713
2024-12-18 04:21:46,SOLUSD,217.0,41130.09958835,216.79,216.81,216.54,225.89,220.97398,6915
2024-12-18 04:21:47,DOTUSD,8.3265,93501.66583559,8.3151,8.3189,8.2858,8.5382,8.42525,1825
2024-12-18 04:21:47,MATICUSD,0.5544,292649.62974346,0.5527,0.5533,0.5514,0.5674,0.561177,234
2024-12-18 04:21:47,LTCUSD,123.56,8583.16878532,123.34,123.35,122.93,129.04,126.35385,3135
2024-12-18 04:21:49,XXBTZUSD,104350.0,432.08934519,104350.0,104350.1,104200.0,106489.3,105161.08471,9171
2024-12-18 04:21:49,XETHZUSD,3846.53,2912.88943368,3846.53,3846.54,3837.79,3903.21,3866.20028,3339
2024-12-18 04:21:49,XXRPZUSD,2.50266,6475538.07382932,2.50267,2.503,2.5,2.59,2.54356368,9388
2024-12-18 04:21:49,ADAUSD,1.0273,3228837.5229416,1.025541,1.027037,1.025045,1.060144,1.039629,2702
2024-12-18 04:21:50,XDGUSD,0.386675,6807041.03567874,0.3866397,0.3867508,0.3866397,0.3960553,0.391038703,2765
2024-12-18 04:21:50,SOLUSD,216.83,41130.12085835,216.8,216.83,216.54,225.89,220.97398,6916
2024-12-18 04:21:50,DOTUSD,8.3265,93501.66583559,8.3134,8.3189,8.2858,8.5382,8.42525,1825
2024-12-18 04:21:50,MATICUSD,0.5544,292649.62974346,0.5526,0.5531,0.5514,0.5674,0.561177,234
2024-12-18 04:21:50,LTCUSD,123.34,8584.03678044,123.26,123.27,122.93,129.04,126.35355,3137
2024-12-18 04:21:52,XXBTZUSD,104350.0,432.08934519,104350.0,104350.1,104200.0,106489.3,105161.08471,9171
2024-12-18 04:21:52,XETHZUSD,3846.5,2913.01141506,3846.13,3846.14,3837.79,3903.21,3866.19946,3341
2024-12-18 04:21:52,XXRPZUSD,2.50066,6480597.0200501,2.5022,2.50223,2.5,2.59,2.54353059,9390
2024-12-18 04:21:53,ADAUSD,1.0273,3228837.5229416,1.025107,1.026668,1.025045,1.060144,1.039629,2702
2024-12-18 04:21:53,XDGUSD,0.3863733,6830834.8596131,0.3862449,0.3863989,0.3862631,0.3960553,0.391022951,2782
2024-12-18 04:21:53,SOLUSD,216.83,41130.12085835,216.8,216.81,216.54,225.89,220.97398,6916
2024-12-18 04:21:53,DOTUSD,8.3265,93501.66583559,8.307,8.3112,8.2858,8.5382,8.42525,1825
2024-12-18 04:21:53,MATICUSD,0.5544,292649.62974346,0.5526,0.5529,0.5514,0.5674,0.561177,234
2024-12-18 04:21:53,LTCUSD,123.27,8584.9005694,123.26,123.27,122.93,129.04,126.35324,3138
2024-12-18 04:21:55,XXBTZUSD,104350.0,432.08943932,104350.0,104350.1,104200.0,106489.3,105161.08453,9172
2024-12-18 04:21:56,XETHZUSD,3846.1,2913.21107947,3844.59,3844.6,3837.79,3903.21,3866.19808,3343
2024-12-18 04:21:56,XXRPZUSD,2.50252,6480657.33518337,2.50252,2.50253,2.5,2.59,2.54353021,9391
2024-12-18 04:21:56,ADAUSD,1.0273,3228837.5229416,1.025135,1.026666,1.025045,1.060144,1.039629,2702
2024-12-18 04:21:56,XDGUSD,0.3862425,6856894.28236226,0.3862074,0.3862075,0.3862425,0.3960553,0.39100562,2789
2024-12-18 04:21:56,SOLUSD,216.83,41130.12085835,216.8,216.81,216.54,225.89,220.97398,6916
2024-12-18 04:21:56,DOTUSD,8.3265,93501.66583559,8.3097,8.3161,8.2858,8.5382,8.42525,1825
2024-12-18 04:21:57,MATICUSD,0.5544,292649.62974346,0.5526,0.5531,0.5514,0.5674,0.561177,234
2024-12-18 04:21:57,LTCUSD,123.27,8587.0005694,123.26,123.27,122.93,129.04,126.35249,3140
2024-12-18 04:21:59,XXBTZUSD,104350.0,432.08959615,104350.0,104350.1,104200.0,106489.3,105161.08424,9174
2024-12-18 04:21:59,XETHZUSD,3846.1,2913.21107947,3844.59,3844.6,3837.79,3903.21,3866.19808,3343
2024-12-18 04:21:59,XXRPZUSD,2.50252,6480657.33518337,2.50188,2.50192,2.5,2.59,2.54353021,9391
2024-12-18 04:21:59,ADAUSD,1.0273,3228837.5229416,1.025259,1.026661,1.025045,1.060144,1.039629,2702
2024-12-18 04:21:59,XDGUSD,0.38612,6858922.35756154,0.38612,0.3861201,0.38612,0.3960553,0.391004177,2794
2024-12-18 04:22:00,SOLUSD,216.83,41130.12085835,216.8,216.81,216.54,225.89,220.97398,6916
2024-12-18 04:22:00,DOTUSD,8.3265,93501.66583559,8.3106,8.3125,8.2858,8.5382,8.42525,1825
2024-12-18 04:22:00,MATICUSD,0.5544,292649.62974346,0.5526,0.5531,0.5514,0.5674,0.561177,234
2024-12-18 04:22:00,LTCUSD,123.26,8587.54332524,123.24,123.25,122.93,129.04,126.35229,3142
2024-12-18 04:22:02,XXBTZUSD,104350.1,432.08982615,104350.0,104350.1,104200.0,106489.3,105161.08381,9175
2024-12-18 04:22:02,XETHZUSD,3846.1,2913.21107947,3844.59,3844.6,3837.79,3903.21,3866.19808,3343
2024-12-18 04:22:02,XXRPZUSD,2.50252,6480657.33518337,2.50073,2.50211,2.5,2.59,2.54353021,9391
2024-12-18 04:22:02,ADAUSD,1.0273,3228837.5229416,1.02526,1.026658,1.025045,1.060144,1.039629,2702
2024-12-18 04:22:02,XDGUSD,0.38612,6859040.18756154,0.38612,0.3861201,0.38612,0.3960553,0.391004093,2795
2024-12-18 04:22:03,SOLUSD,216.81,41130.32673835,216.76,216.79,216.54,225.89,220.97395,6917
2024-12-18 04:22:03,DOTUSD,8.3265,93501.66583559,8.3087,8.3122,8.2858,8.5382,8.42525,1825
2024-12-18 04:22:03,MATICUSD,0.5544,292649.62974346,0.5526,0.553,0.5514,0.5674,0.561177,234
2024-12-18 04:22:03,LTCUSD,123.26,8587.54332524,123.24,123.25,122.93,129.04,126.35229,3142
2024-12-18 04:22:05,XXBTZUSD,104350.0,432.09003727,104350.0,104350.1,104200.0,106489.3,105161.08341,9177
2024-12-18 04:22:05,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
2024-12-18 04:22:05,XXRPZUSD,2.50172,6480708.73796452,2.501,2.50167,2.5,2.59,2.54352987,9393
2024-12-18 04:22:05,ADAUSD,1.0273,3228837.5229416,1.025263,1.026657,1.025045,1.060144,1.039629,2702
2024-12-18 04:22:06,XDGUSD,0.3858483,6908783.46945928,0.38549,0.3856425,0.3854111,0.3960553,0.390967069,2827
2024-12-18 04:22:06,SOLUSD,216.81,41130.32673835,216.75,216.78,216.54,225.89,220.97395,6917
2024-12-18 04:22:06,DOTUSD,8.3265,93501.66583559,8.3013,8.3086,8.2858,8.5382,8.42525,1825
2024-12-18 04:22:06,MATICUSD,0.5544,292649.62974346,0.5525,0.553,0.5514,0.5674,0.561177,234
2024-12-18 04:22:06,LTCUSD,123.11,8590.82271789,123.11,123.12,122.93,129.04,126.35106,3149
2024-12-18 04:22:08,XXBTZUSD,104350.0,432.09003727,104350.0,104350.1,104200.0,106489.3,105161.08341,9177
2024-12-18 04:22:08,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
2024-12-18 04:22:08,XXRPZUSD,2.49357,6781612.61439685,2.49152,2.49354,2.49,2.59,2.54142271,9658
2024-12-18 04:22:09,ADAUSD,1.025,3228912.39006902,1.025,1.025195,1.025,1.060144,1.039628,2704
2024-12-18 04:22:09,XDGUSD,0.3858483,6908783.46945928,0.3853636,0.3855726,0.3854111,0.3960553,0.390967069,2827
2024-12-18 04:22:09,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
2024-12-18 04:22:09,DOTUSD,8.2844,93857.44387637,8.2872,8.2945,8.2844,8.5382,8.42473,1831
2024-12-18 04:22:09,MATICUSD,0.5525,292703.12635316,0.5515,0.552,0.5514,0.5674,0.561176,235
2024-12-18 04:22:09,LTCUSD,123.02,8602.2318257,122.96,122.97,122.93,129.04,126.34672,3154
2024-12-18 04:22:11,XXBTZUSD,104310.0,432.12734761,104310.0,104310.1,104200.0,106489.3,105161.01313,9186
2024-12-18 04:22:11,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
2024-12-18 04:22:12,XXRPZUSD,2.49354,7017064.39001516,2.4943,2.49431,2.4854,2.59,2.5396743,9790
2024-12-18 04:22:12,ADAUSD,1.022831,3265756.95027355,1.023713,1.024795,1.022831,1.060144,1.039459,2751
2024-12-18 04:22:12,XDGUSD,0.3858021,6921509.93120023,0.3859581,0.3861504,0.3852445,0.3960553,0.390957039,2840
2024-12-18 04:22:12,SOLUSD,216.81,41130.32673835,216.7,216.72,216.54,225.89,220.97395,6917
2024-12-18 04:22:12,DOTUSD,8.2844,93857.44387637,8.2945,8.3018,8.2844,8.5382,8.42473,1831
2024-12-18 04:22:13,MATICUSD,0.5525,292703.12635316,0.5517,0.5523,0.5514,0.5674,0.561176,235
2024-12-18 04:22:13,LTCUSD,122.96,8606.48291634,123.16,123.17,122.93,129.04,126.34505,3159
2024-12-18 04:22:15,XXBTZUSD,104310.0,432.12734761,104310.0,104310.1,104200.0,106489.3,105161.01313,9186
2024-12-18 04:22:15,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
2024-12-18 04:22:15,XXRPZUSD,2.49354,7017064.39001516,2.49154,2.49213,2.4854,2.59,2.5396743,9790
2024-12-18 04:22:15,ADAUSD,1.022831,3265756.95027355,1.023773,1.024795,1.022831,1.060144,1.039459,2751
2024-12-18 04:22:15,XDGUSD,0.3858021,6921509.93120023,0.3857823,0.3858006,0.3852445,0.3960553,0.390957039,2840
2024-12-18 04:22:15,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
2024-12-18 04:22:16,DOTUSD,8.2844,93857.44387637,8.2986,8.3006,8.2844,8.5382,8.42473,1831
2024-12-18 04:22:16,MATICUSD,0.5525,292703.12635316,0.5519,0.5526,0.5514,0.5674,0.561176,235
2024-12-18 04:22:16,LTCUSD,123.16,8606.65749868,123.16,123.17,122.93,129.04,126.34499,3160
2024-12-18 04:22:18,XXBTZUSD,104310.1,432.1274435,104310.0,104310.1,104200.0,106489.3,105161.01294,9187
2024-12-18 04:22:18,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
2024-12-18 04:22:18,XXRPZUSD,2.49238,7017384.73958516,2.49165,2.4929,2.4854,2.59,2.53967214,9793
2024-12-18 04:22:18,ADAUSD,1.022831,3265756.95027355,1.024019,1.024795,1.022831,1.060144,1.039459,2751
2024-12-18 04:22:18,XDGUSD,0.3858021,6921509.93120023,0.3859011,0.3859012,0.3852445,0.3960553,0.390957039,2840
2024-12-18 04:22:18,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
2024-12-18 04:22:19,DOTUSD,8.295,93870.05387637,8.296,8.3016,8.2844,8.5382,8.42472,1832
2024-12-18 04:22:19,MATICUSD,0.5525,292703.12635316,0.5516,0.5525,0.5514,0.5674,0.561176,235
2024-12-18 04:22:19,LTCUSD,123.16,8606.65749868,123.16,123.17,122.93,129.04,126.34499,3160
2024-12-18 04:22:21,XXBTZUSD,104310.0,432.16971687,104310.0,104310.1,104200.0,106489.3,105160.9297,9189
2024-12-18 04:22:21,XETHZUSD,3842.64,2913.77672303,3842.61,3842.62,3837.79,3903.21,3866.19364,3346
2024-12-18 04:22:21,XXRPZUSD,2.49196,7019905.80851214,2.4916,2.49161,2.4854,2.59,2.539655,9797
2024-12-18 04:22:21,ADAUSD,1.022831,3265756.95027355,1.024031,1.024795,1.022831,1.060144,1.039459,2751
2024-12-18 04:22:22,XDGUSD,0.3859012,6921599.25849898,0.3860246,0.3861526,0.3852445,0.3960553,0.390956974,2841
2024-12-18 04:22:22,SOLUSD,216.81,41130.32673835,216.7,216.71,216.54,225.89,220.97395,6917
2024-12-18 04:22:22,DOTUSD,8.295,93870.05387637,8.2937,8.2996,8.2844,8.5382,8.42472,1832
2024-12-18 04:22:22,MATICUSD,0.5525,292703.12635316,0.5518,0.5523,0.5514,0.5674,0.561176,235
2024-12-18 04:22:22,LTCUSD,123.16,8606.65749868,123.11,123.16,122.93,129.04,126.34499,3160
2024-12-18 04:22:24,XXBTZUSD,104310.1,432.17027582,104310.0,104310.1,104200.0,106489.3,105160.9286,9191
2024-12-18 04:22:24,XETHZUSD,3842.62,2914.414189,3842.61,3842.62,3837.79,3903.21,3866.18849,3348
2024-12-18 04:22:25,XXRPZUSD,2.4916,7019909.51355214,2.49159,2.4916,2.4854,2.59,2.53965498,9798
2024-12-18 04:22:25,ADAUSD,1.022831,3265756.95027355,1.024031,1.024795,1.022831,1.060144,1.039459,2751
2024-12-18 04:22:25,XDGUSD,0.3859139,6932327.01012229,0.3862825,0.3862826,0.3852445,0.3960553,0.390949199,2844
2024-12-18 04:22:25,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
2024-12-18 04:22:25,DOTUSD,8.295,93870.05387637,8.2936,8.2978,8.2844,8.5382,8.42472,1832
2024-12-18 04:22:25,MATICUSD,0.5525,292703.12635316,0.5518,0.5523,0.5514,0.5674,0.561176,235
2024-12-18 04:22:25,LTCUSD,123.16,8606.65749868,123.14,123.17,122.93,129.04,126.34499,3160
2024-12-18 04:22:27,XXBTZUSD,104310.0,432.22394729,104280.0,104280.1,104200.0,106489.3,105160.82293,9196
2024-12-18 04:22:27,XETHZUSD,3842.62,2914.414189,3842.61,3842.62,3837.79,3903.21,3866.18849,3348
2024-12-18 04:22:27,XXRPZUSD,2.49514,7019986.46359214,2.49511,2.49512,2.4854,2.59,2.53965446,9801
2024-12-18 04:22:27,ADAUSD,1.024795,3271248.72399161,1.02462,1.025271,1.022831,1.060144,1.039434,2754
2024-12-18 04:22:28,XDGUSD,0.3859139,6932327.01012229,0.3861241,0.3862058,0.3852445,0.3960553,0.390949199,2844
2024-12-18 04:22:28,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
2024-12-18 04:22:28,DOTUSD,8.295,93870.05387637,8.2966,8.3003,8.2844,8.5382,8.42472,1832
2024-12-18 04:22:28,MATICUSD,0.5525,292703.12635316,0.5516,0.5523,0.5514,0.5674,0.561176,235
2024-12-18 04:22:28,LTCUSD,123.17,8606.83131224,123.19,123.2,122.93,129.04,126.34492,3161
2024-12-18 04:22:30,XXBTZUSD,104310.0,432.22394729,104280.0,104280.1,104200.0,106489.3,105160.82293,9196
2024-12-18 04:22:30,XETHZUSD,3842.62,2914.414189,3842.61,3842.62,3837.79,3903.21,3866.18849,3348
2024-12-18 04:22:30,XXRPZUSD,2.49514,7019986.46359214,2.49422,2.49463,2.4854,2.59,2.53965446,9801
2024-12-18 04:22:31,ADAUSD,1.024621,3271356.24139461,1.024463,1.02527,1.022831,1.060144,1.039434,2755
2024-12-18 04:22:31,XDGUSD,0.3862067,6941920.46569099,0.3861078,0.3861647,0.3852445,0.3960553,0.390942645,2852
2024-12-18 04:22:31,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
2024-12-18 04:22:31,DOTUSD,8.291,93871.05387637,8.2911,8.2932,8.2844,8.5382,8.42471,1833
2024-12-18 04:22:31,MATICUSD,0.5525,292703.12635316,0.5517,0.5521,0.5514,0.5674,0.561176,235
2024-12-18 04:22:31,LTCUSD,123.17,8606.83131224,123.12,123.15,122.93,129.04,126.34492,3161
2024-12-18 04:22:33,XXBTZUSD,104310.0,432.22394729,104280.0,104280.1,104200.0,106489.3,105160.82293,9196
2024-12-18 04:22:34,XETHZUSD,3841.82,2914.50691455,3841.35,3841.36,3837.79,3903.21,3866.18773,3352
2024-12-18 04:22:34,XXRPZUSD,2.49374,7020111.74442217,2.49129,2.49278,2.4854,2.59,2.53965365,9803
2024-12-18 04:22:34,ADAUSD,1.024621,3271356.24139461,1.024382,1.025097,1.022831,1.060144,1.039434,2755
2024-12-18 04:22:34,XDGUSD,0.3862067,6941920.46569099,0.3860224,0.3860225,0.3852445,0.3960553,0.390942645,2852
2024-12-18 04:22:34,SOLUSD,216.7,41131.94352397,216.73,216.74,216.54,225.89,220.97379,6937
2024-12-18 04:22:34,DOTUSD,8.291,93875.19707526,8.2852,8.291,8.2844,8.5382,8.42471,1834
2024-12-18 04:22:34,MATICUSD,0.5525,292703.12635316,0.5517,0.5519,0.5514,0.5674,0.561176,235
2024-12-18 04:22:34,LTCUSD,123.17,8606.83131224,123.04,123.1,122.93,129.04,126.34492,3161
2024-12-18 04:22:36,XXBTZUSD,104280.0,432.22439934,104208.5,104208.6,104200.0,106489.3,105160.82201,9197
2024-12-18 04:22:36,XETHZUSD,3841.1,2914.73261147,3840.0,3840.01,3837.79,3903.21,3866.18579,3355
2024-12-18 04:22:37,XXRPZUSD,2.48836,7023239.47156043,2.4895,2.49006,2.4854,2.59,2.53963104,9810
2024-12-18 04:22:37,ADAUSD,1.024621,3271356.24139461,1.02334,1.024847,1.022831,1.060144,1.039434,2755
2024-12-18 04:22:37,XDGUSD,0.3856673,6942044.33569099,0.3856731,0.3857357,0.3852445,0.3960553,0.390942552,2854
2024-12-18 04:22:37,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
2024-12-18 04:22:37,DOTUSD,8.2829,93907.09172176,8.2828,8.2829,8.2829,8.5382,8.42466,1836
2024-12-18 04:22:37,MATICUSD,0.5525,292703.12635316,0.5515,0.5516,0.5514,0.5674,0.561176,235
2024-12-18 04:22:37,LTCUSD,123.17,8606.83131224,123.04,123.08,122.93,129.04,126.34492,3161
2024-12-18 04:22:40,XXBTZUSD,104187.2,432.22450758,104187.2,104187.3,104187.2,106489.3,105160.82177,9199
2024-12-18 04:22:40,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
2024-12-18 04:22:40,XXRPZUSD,2.48988,7023941.04385273,2.48937,2.49146,2.4854,2.59,2.53962607,9811
2024-12-18 04:22:40,ADAUSD,1.024621,3271356.24139461,1.023492,1.024845,1.022831,1.060144,1.039434,2755
2024-12-18 04:22:40,XDGUSD,0.3856673,6942044.33569099,0.3859867,0.3861285,0.3852445,0.3960553,0.390942552,2854
2024-12-18 04:22:40,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
2024-12-18 04:22:40,DOTUSD,8.2828,94209.51860176,8.2806,8.2821,8.2828,8.5382,8.42421,1838
2024-12-18 04:22:40,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
2024-12-18 04:22:40,LTCUSD,123.17,8606.83131224,123.02,123.1,122.93,129.04,126.34492,3161
2024-12-18 04:22:42,XXBTZUSD,104187.2,432.22450758,104190.0,104190.1,104187.2,106489.3,105160.82177,9199
2024-12-18 04:22:42,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
2024-12-18 04:22:43,XXRPZUSD,2.49164,7024712.57279526,2.48987,2.49171,2.4854,2.59,2.5396208,9813
2024-12-18 04:22:43,ADAUSD,1.024621,3271356.24139461,1.023539,1.024847,1.022831,1.060144,1.039434,2755
2024-12-18 04:22:43,XDGUSD,0.3860187,6958849.84654283,0.3860329,0.3860885,0.3852445,0.3960553,0.390930668,2857
2024-12-18 04:22:43,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
2024-12-18 04:22:43,DOTUSD,8.2828,94209.51860176,8.2806,8.2807,8.2828,8.5382,8.42421,1838
2024-12-18 04:22:43,MATICUSD,0.5525,292703.12635316,0.5515,0.5518,0.5514,0.5674,0.561176,235
2024-12-18 04:22:43,LTCUSD,123.17,8606.83131224,123.02,123.11,122.93,129.04,126.34492,3161
2024-12-18 04:22:46,XXBTZUSD,104187.2,432.22450758,104193.7,104193.8,104187.2,106489.3,105160.82177,9199
2024-12-18 04:22:46,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
2024-12-18 04:22:46,XXRPZUSD,2.48912,7037119.9599801,2.48913,2.49057,2.4854,2.59,2.53953387,9824
2024-12-18 04:22:46,ADAUSD,1.024621,3271356.24139461,1.023554,1.024959,1.022831,1.060144,1.039434,2755
2024-12-18 04:22:46,XDGUSD,0.3860187,6958849.84654283,0.3861279,0.386191,0.3852445,0.3960553,0.390930668,2857
2024-12-18 04:22:46,SOLUSD,216.75,41132.15455397,216.73,216.74,216.54,225.89,220.97376,6939
2024-12-18 04:22:46,DOTUSD,8.2828,94209.51860176,8.2806,8.2807,8.2828,8.5382,8.42421,1838
2024-12-18 04:22:46,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
2024-12-18 04:22:47,LTCUSD,123.17,8606.83131224,123.0,123.04,122.93,129.04,126.34492,3161
2024-12-18 04:22:49,XXBTZUSD,104187.2,432.22450758,104193.7,104193.8,104187.2,106489.3,105160.82177,9199
2024-12-18 04:22:49,XETHZUSD,3839.0,2915.61003712,3838.57,3838.58,3837.79,3903.21,3866.17777,3361
2024-12-18 04:22:49,XXRPZUSD,2.48912,7037119.9599801,2.49047,2.49048,2.4854,2.59,2.53953387,9824
2024-12-18 04:22:49,ADAUSD,1.024621,3271356.24139461,1.023556,1.024956,1.022831,1.060144,1.039434,2755
2024-12-18 04:22:49,XDGUSD,0.3860187,6958849.84654283,0.3860107,0.386094,0.3852445,0.3960553,0.390930668,2857
2024-12-18 04:22:49,SOLUSD,216.75,41132.15455397,216.69,216.73,216.54,225.89,220.97376,6939
2024-12-18 04:22:49,DOTUSD,8.2789,94247.30611134,8.2789,8.279,8.2789,8.5382,8.42415,1844
2024-12-18 04:22:49,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
2024-12-18 04:22:50,LTCUSD,123.07,8609.43131224,123.06,123.15,122.93,129.04,126.34393,3162
2024-12-18 04:22:52,XXBTZUSD,104193.7,432.22709757,104193.7,104193.8,104187.2,106489.3,105160.81598,9200
2024-12-18 04:22:52,XETHZUSD,3838.57,2915.70605259,3838.57,3838.58,3837.79,3903.21,3866.17686,3363
2024-12-18 04:22:52,XXRPZUSD,2.48947,7038388.44562627,2.48947,2.48948,2.4854,2.59,2.53952485,9828
2024-12-18 04:22:52,ADAUSD,1.023556,3271444.01139461,1.023556,1.024823,1.022831,1.060144,1.039433,2756
2024-12-18 04:22:52,XDGUSD,0.3860187,6958849.84654283,0.3859904,0.3861078,0.3852445,0.3960553,0.390930668,2857
2024-12-18 04:22:52,SOLUSD,216.75,41132.15455397,216.69,216.71,216.54,225.89,220.97376,6939
2024-12-18 04:22:53,DOTUSD,8.2789,94247.30611134,8.2789,8.279,8.2789,8.5382,8.42415,1844
2024-12-18 04:22:53,MATICUSD,0.5525,292703.12635316,0.5515,0.5519,0.5514,0.5674,0.561176,235
2024-12-18 04:22:53,LTCUSD,123.07,8609.43131224,123.08,123.16,122.93,129.04,126.34393,3162
2024-12-18 04:22:55,XXBTZUSD,104193.7,432.22709757,104187.2,104187.3,104187.2,106489.3,105160.81598,9200
2024-12-18 04:22:55,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:22:55,XXRPZUSD,2.48948,7038581.83077471,2.49129,2.4913,2.4854,2.59,2.53952347,9829
2024-12-18 04:22:56,ADAUSD,1.023556,3271444.01139461,1.023558,1.024821,1.022831,1.060144,1.039433,2756
2024-12-18 04:22:56,XDGUSD,0.3860187,6958849.84654283,0.3858573,0.3859077,0.3852445,0.3960553,0.390930668,2857
2024-12-18 04:22:56,SOLUSD,216.75,41132.15455397,216.66,216.67,216.54,225.89,220.97376,6939
2024-12-18 04:22:56,DOTUSD,8.2789,94247.30611784,8.2764,8.2765,8.2789,8.5382,8.42415,1845
2024-12-18 04:22:56,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:22:56,LTCUSD,123.07,8609.43131224,123.05,123.16,122.93,129.04,126.34393,3162
2024-12-18 04:22:58,XXBTZUSD,104160.0,432.52727317,104155.3,104160.0,104129.1,106489.3,105160.11432,9227
2024-12-18 04:22:59,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:22:59,XXRPZUSD,2.4884,7071984.1338096,2.49015,2.4902,2.4854,2.59,2.53928815,9840
2024-12-18 04:22:59,ADAUSD,1.023556,3271444.01139461,1.023453,1.02442,1.022831,1.060144,1.039433,2756
2024-12-18 04:22:59,XDGUSD,0.3860187,6958849.84654283,0.3858644,0.3859579,0.3852445,0.3960553,0.390930668,2857
2024-12-18 04:22:59,SOLUSD,216.75,41132.15455397,216.62,216.65,216.54,225.89,220.97376,6939
2024-12-18 04:22:59,DOTUSD,8.2789,94247.30611784,8.2764,8.2779,8.2789,8.5382,8.42415,1845
2024-12-18 04:22:59,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:22:59,LTCUSD,123.07,8609.43131224,123.13,123.2,122.93,129.04,126.34393,3162
2024-12-18 04:23:01,XXBTZUSD,104159.9,432.78076824,104169.9,104170.0,104129.1,106489.3,105159.52303,9234
2024-12-18 04:23:02,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:02,XXRPZUSD,2.48946,7072903.48148611,2.48946,2.48947,2.4854,2.59,2.53928175,9842
2024-12-18 04:23:02,ADAUSD,1.023556,3271444.01139461,1.023553,1.024614,1.022831,1.060144,1.039433,2756
2024-12-18 04:23:02,XDGUSD,0.3859579,6958900.24654283,0.3860217,0.3860218,0.3852445,0.3960553,0.390930632,2858
2024-12-18 04:23:02,SOLUSD,216.75,41132.15455397,216.63,216.64,216.54,225.89,220.97376,6939
2024-12-18 04:23:02,DOTUSD,8.2789,94247.30611784,8.2766,8.2793,8.2789,8.5382,8.42415,1845
2024-12-18 04:23:02,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:03,LTCUSD,123.07,8609.43131224,123.19,123.2,122.93,129.04,126.34393,3162
2024-12-18 04:23:05,XXBTZUSD,104180.0,432.78411601,104179.9,104180.0,104129.1,106489.3,105159.51541,9242
2024-12-18 04:23:05,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:05,XXRPZUSD,2.49264,7073818.42545168,2.49264,2.49265,2.4854,2.59,2.53927537,9846
2024-12-18 04:23:05,ADAUSD,1.023556,3271444.01139461,1.023564,1.024844,1.022831,1.060144,1.039433,2756
2024-12-18 04:23:05,XDGUSD,0.3859579,6958900.24654283,0.3861077,0.3861078,0.3852445,0.3960553,0.390930632,2858
2024-12-18 04:23:05,SOLUSD,216.75,41132.15455397,216.7,216.71,216.54,225.89,220.97376,6939
2024-12-18 04:23:05,DOTUSD,8.2789,94247.30611784,8.2767,8.2792,8.2789,8.5382,8.42415,1845
2024-12-18 04:23:05,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:06,LTCUSD,123.2,8609.69502206,123.22,123.27,122.93,129.04,126.34384,3163
2024-12-18 04:23:08,XXBTZUSD,104180.0,432.78411601,104179.9,104180.0,104129.1,106489.3,105159.51541,9242
2024-12-18 04:23:08,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:08,XXRPZUSD,2.49265,7073827.03843776,2.49611,2.49641,2.4854,2.59,2.53927532,9847
2024-12-18 04:23:08,ADAUSD,1.023556,3271444.01139461,1.024638,1.025271,1.022831,1.060144,1.039433,2756
2024-12-18 04:23:08,XDGUSD,0.3861077,6959071.14511494,0.3861077,0.3861078,0.3852445,0.3960553,0.390930513,2859
2024-12-18 04:23:08,SOLUSD,216.75,41132.15455397,216.7,216.71,216.54,225.89,220.97376,6939
2024-12-18 04:23:09,DOTUSD,8.2793,94250.65247315,8.2855,8.2879,8.2789,8.5382,8.42414,1847
2024-12-18 04:23:09,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:09,LTCUSD,123.2,8609.69502206,123.26,123.27,122.93,129.04,126.34384,3163
2024-12-18 04:23:11,XXBTZUSD,104180.0,432.78411601,104179.9,104180.0,104129.1,106489.3,105159.51541,9242
2024-12-18 04:23:11,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:11,XXRPZUSD,2.49265,7073827.03843776,2.4964,2.49649,2.4854,2.59,2.53927532,9847
2024-12-18 04:23:11,ADAUSD,1.026036,3271465.43139461,1.025032,1.026477,1.022831,1.060144,1.039433,2758
2024-12-18 04:23:12,XDGUSD,0.3861078,6959111.06857067,0.3862825,0.3862826,0.3852445,0.3960553,0.390930486,2860
2024-12-18 04:23:12,SOLUSD,216.7,41133.75455397,216.7,216.71,216.54,225.89,220.9736,6940
2024-12-18 04:23:12,DOTUSD,8.2793,94250.65247315,8.2867,8.2885,8.2789,8.5382,8.42414,1847
2024-12-18 04:23:12,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:12,LTCUSD,123.28,8610.67521826,123.31,123.37,122.93,129.04,126.34349,3165
2024-12-18 04:23:14,XXBTZUSD,104180.0,432.78428287,104179.9,104180.0,104129.1,106489.3,105159.51503,9243
2024-12-18 04:23:14,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:15,XXRPZUSD,2.49265,7073827.03843776,2.49552,2.49586,2.4854,2.59,2.53927532,9847
2024-12-18 04:23:15,ADAUSD,1.026036,3271465.43139461,1.025049,1.026501,1.022831,1.060144,1.039433,2758
2024-12-18 04:23:15,XDGUSD,0.3862826,6959179.43706827,0.3867115,0.3867116,0.3852445,0.3960553,0.39093044,2861
2024-12-18 04:23:15,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
2024-12-18 04:23:15,DOTUSD,8.2885,94251.25638894,8.2862,8.2885,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:15,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:15,LTCUSD,123.28,8610.67521826,123.37,123.41,122.93,129.04,126.34349,3165
2024-12-18 04:23:17,XXBTZUSD,104180.0,432.78428287,104182.9,104183.0,104129.1,106489.3,105159.51503,9243
2024-12-18 04:23:18,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:18,XXRPZUSD,2.49605,7074227.03843776,2.49631,2.49645,2.4854,2.59,2.53927287,9848
2024-12-18 04:23:18,ADAUSD,1.026036,3271465.43139461,1.025671,1.026718,1.022831,1.060144,1.039433,2758
2024-12-18 04:23:18,XDGUSD,0.3862826,6959179.43706827,0.3867987,0.3868149,0.3852445,0.3960553,0.39093044,2861
2024-12-18 04:23:18,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
2024-12-18 04:23:18,DOTUSD,8.2885,94251.25638894,8.2881,8.2885,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:18,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:19,LTCUSD,123.28,8610.67521826,123.38,123.42,122.93,129.04,126.34349,3165
2024-12-18 04:23:21,XXBTZUSD,104180.0,432.78428287,104182.9,104183.0,104129.1,106489.3,105159.51503,9243
2024-12-18 04:23:21,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:21,XXRPZUSD,2.49646,7074698.96337776,2.49607,2.49646,2.4854,2.59,2.53927,9851
2024-12-18 04:23:21,ADAUSD,1.026036,3271465.43139461,1.025673,1.026827,1.022831,1.060144,1.039433,2758
2024-12-18 04:23:21,XDGUSD,0.3862826,6959179.43706827,0.3867871,0.3867872,0.3852445,0.3960553,0.39093044,2861
2024-12-18 04:23:21,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
2024-12-18 04:23:21,DOTUSD,8.2885,94251.25638894,8.2875,8.2885,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:21,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:22,LTCUSD,123.28,8610.67521826,123.39,123.42,122.93,129.04,126.34349,3165
2024-12-18 04:23:24,XXBTZUSD,104180.0,432.78428287,104182.9,104183.0,104129.1,106489.3,105159.51503,9243
2024-12-18 04:23:24,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:24,XXRPZUSD,2.49646,7074698.96337776,2.49644,2.49645,2.4854,2.59,2.53927,9851
2024-12-18 04:23:24,ADAUSD,1.025673,3271654.40035861,1.025677,1.026835,1.022831,1.060144,1.039432,2759
2024-12-18 04:23:24,XDGUSD,0.3862826,6959179.43706827,0.3867938,0.3868149,0.3852445,0.3960553,0.39093044,2861
2024-12-18 04:23:24,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
2024-12-18 04:23:25,DOTUSD,8.2885,94251.25638894,8.2875,8.2885,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:25,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:25,LTCUSD,123.42,8610.84910405,123.42,123.45,122.93,129.04,126.34343,3166
2024-12-18 04:23:27,XXBTZUSD,104182.9,432.78475947,104182.9,104183.0,104129.1,106489.3,105159.51395,9244
2024-12-18 04:23:27,XETHZUSD,3838.57,2917.41915259,3838.57,3838.58,3837.79,3903.21,3866.16065,3366
2024-12-18 04:23:27,XXRPZUSD,2.49646,7074698.96337776,2.49644,2.49645,2.4854,2.59,2.53927,9851
2024-12-18 04:23:27,ADAUSD,1.025673,3271654.40035861,1.025677,1.026748,1.022831,1.060144,1.039432,2759
2024-12-18 04:23:28,XDGUSD,0.3857803,7235305.99620178,0.385766,0.3857661,0.3852445,0.3960553,0.390760912,2896
2024-12-18 04:23:28,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
2024-12-18 04:23:28,DOTUSD,8.2885,94251.25638894,8.2884,8.2885,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:28,MATICUSD,0.5525,292703.12635316,0.5516,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:28,LTCUSD,123.46,8611.0823508,123.35,123.45,122.93,129.04,126.34335,3168
2024-12-18 04:23:31,XXBTZUSD,104183.0,432.78490038,104182.9,104183.0,104129.1,106489.3,105159.51363,9245
2024-12-18 04:23:31,XETHZUSD,3838.57,2917.42358139,3838.57,3838.58,3837.79,3903.21,3866.16061,3367
2024-12-18 04:23:31,XXRPZUSD,2.49638,7079121.35265776,2.49576,2.49577,2.4854,2.59,2.53924324,9857
2024-12-18 04:23:31,ADAUSD,1.025673,3271654.40035861,1.025442,1.026397,1.022831,1.060144,1.039432,2759
2024-12-18 04:23:31,XDGUSD,0.3857803,7235305.99620178,0.3857839,0.3858277,0.3852445,0.3960553,0.390760912,2896
2024-12-18 04:23:31,SOLUSD,216.7,41134.75455397,216.7,216.71,216.54,225.89,220.97349,6941
2024-12-18 04:23:31,DOTUSD,8.2885,94251.25638894,8.2829,8.2883,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:31,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:32,LTCUSD,123.46,8611.0823508,123.37,123.43,122.93,129.04,126.34335,3168
2024-12-18 04:23:34,XXBTZUSD,104182.9,432.78506738,104182.9,104183.0,104129.1,106489.3,105159.51326,9246
2024-12-18 04:23:34,XETHZUSD,3838.57,2917.42358139,3838.57,3838.58,3837.79,3903.21,3866.16061,3367
2024-12-18 04:23:34,XXRPZUSD,2.49638,7079121.35265776,2.49538,2.49552,2.4854,2.59,2.53924324,9857
2024-12-18 04:23:34,ADAUSD,1.025673,3271654.40035861,1.025271,1.025907,1.022831,1.060144,1.039432,2759
2024-12-18 04:23:34,XDGUSD,0.3857803,7235305.99620178,0.3857852,0.3858184,0.3852445,0.3960553,0.390760912,2896
2024-12-18 04:23:34,SOLUSD,216.7,41134.75455397,216.67,216.71,216.54,225.89,220.97349,6941
2024-12-18 04:23:35,DOTUSD,8.2885,94251.25638894,8.2796,8.2871,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:35,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:35,LTCUSD,123.46,8611.0823508,123.33,123.41,122.93,129.04,126.34335,3168
2024-12-18 04:23:37,XXBTZUSD,104183.0,432.78530149,104182.9,104183.0,104129.1,106489.3,105159.51273,9247
2024-12-18 04:23:37,XETHZUSD,3838.57,2917.42358139,3838.57,3838.58,3837.79,3903.21,3866.16061,3367
2024-12-18 04:23:37,XXRPZUSD,2.49638,7079121.35265776,2.49577,2.49578,2.4854,2.59,2.53924324,9857
2024-12-18 04:23:37,ADAUSD,1.025673,3271654.40035861,1.025051,1.025902,1.022831,1.060144,1.039432,2759
2024-12-18 04:23:38,XDGUSD,0.3852343,7238702.83061535,0.3852145,0.3852146,0.3852343,0.3960553,0.390758403,2900
2024-12-18 04:23:38,SOLUSD,216.7,41134.75455397,216.65,216.68,216.54,225.89,220.97349,6941
2024-12-18 04:23:38,DOTUSD,8.2885,94251.25638894,8.2801,8.2859,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:38,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:38,LTCUSD,123.46,8611.0823508,123.32,123.37,122.93,129.04,126.34335,3168
2024-12-18 04:23:40,XXBTZUSD,104183.0,432.78530149,104182.9,104183.0,104129.1,106489.3,105159.51273,9247
2024-12-18 04:23:40,XETHZUSD,3838.58,2918.42358139,3838.57,3838.58,3837.79,3903.21,3866.15116,3368
2024-12-18 04:23:41,XXRPZUSD,2.49638,7079121.35265776,2.49573,2.49577,2.4854,2.59,2.53924324,9857
2024-12-18 04:23:41,ADAUSD,1.02567,3271750.40035861,1.025051,1.02567,1.022831,1.060144,1.039432,2760
2024-12-18 04:23:41,XDGUSD,0.3852343,7238702.83061535,0.3853603,0.3853604,0.3852343,0.3960553,0.390758403,2900
2024-12-18 04:23:41,SOLUSD,216.7,41134.75455397,216.64,216.68,216.54,225.89,220.97349,6941
2024-12-18 04:23:41,DOTUSD,8.2885,94251.25638894,8.2814,8.2869,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:41,MATICUSD,0.5525,292703.12635316,0.5515,0.5517,0.5514,0.5674,0.561176,235
2024-12-18 04:23:41,LTCUSD,123.46,8611.0823508,123.34,123.37,122.93,129.04,126.34335,3168
2024-12-18 04:23:44,XXBTZUSD,104183.0,432.78530149,104182.9,104183.0,104129.1,106489.3,105159.51273,9247
2024-12-18 04:23:44,XETHZUSD,3838.58,2918.42358139,3838.57,3838.58,3837.79,3903.21,3866.15116,3368
2024-12-18 04:23:44,XXRPZUSD,2.49638,7079121.35265776,2.49345,2.49433,2.4854,2.59,2.53924324,9857
2024-12-18 04:23:44,ADAUSD,1.02567,3271750.40035861,1.024907,1.025536,1.022831,1.060144,1.039432,2760
2024-12-18 04:23:44,XDGUSD,0.384522,7384164.86696009,0.384592,0.3845921,0.384522,0.3960553,0.390644673,2999
2024-12-18 04:23:44,SOLUSD,216.7,41134.75455397,216.57,216.6,216.54,225.89,220.97349,6941
2024-12-18 04:23:44,DOTUSD,8.2885,94251.25638894,8.2788,8.2847,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:45,MATICUSD,0.5525,292703.12635316,0.5515,0.5516,0.5514,0.5674,0.561176,235
2024-12-18 04:23:45,LTCUSD,123.46,8611.0823508,123.21,123.28,122.93,129.04,126.34335,3168
2024-12-18 04:23:47,XXBTZUSD,104160.0,433.66827765,104159.9,104160.0,104129.1,106489.3,105157.52426,9255
2024-12-18 04:23:47,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
2024-12-18 04:23:47,XXRPZUSD,2.49155,7081061.40644511,2.49086,2.49177,2.4854,2.59,2.53923058,9862
2024-12-18 04:23:47,ADAUSD,1.02567,3271750.40035861,1.024299,1.025166,1.022831,1.060144,1.039432,2760
2024-12-18 04:23:47,XDGUSD,0.384592,7385642.80701952,0.3844833,0.3844834,0.384522,0.3960553,0.390643462,3005
2024-12-18 04:23:47,SOLUSD,216.7,41134.75455397,216.57,216.58,216.54,225.89,220.97349,6941
2024-12-18 04:23:48,DOTUSD,8.2885,94251.25638894,8.2764,8.2779,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:48,MATICUSD,0.5511,292947.93303914,0.551,0.5515,0.5511,0.5674,0.561167,238
2024-12-18 04:23:48,LTCUSD,123.46,8611.0823508,123.07,123.15,122.93,129.04,126.34335,3168
2024-12-18 04:23:50,XXBTZUSD,104160.0,433.66827765,104159.9,104160.0,104129.1,106489.3,105157.52426,9255
2024-12-18 04:23:50,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
2024-12-18 04:23:50,XXRPZUSD,2.49146,7081461.40644511,2.49217,2.49246,2.4854,2.59,2.53922788,9863
2024-12-18 04:23:50,ADAUSD,1.02567,3271750.40035861,1.023594,1.024539,1.022831,1.060144,1.039432,2760
2024-12-18 04:23:51,XDGUSD,0.384592,7385642.80701952,0.3844833,0.3844834,0.384522,0.3960553,0.390643462,3005
2024-12-18 04:23:51,SOLUSD,216.57,41135.45640676,216.54,216.55,216.54,225.89,220.97342,6942
2024-12-18 04:23:51,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:51,MATICUSD,0.5511,292947.93303914,0.551,0.5512,0.5511,0.5674,0.561167,238
2024-12-18 04:23:51,LTCUSD,123.46,8611.0823508,123.07,123.15,122.93,129.04,126.34335,3168
2024-12-18 04:23:53,XXBTZUSD,104160.0,433.66827765,104159.9,104160.0,104129.1,106489.3,105157.52426,9255
2024-12-18 04:23:53,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
2024-12-18 04:23:53,XXRPZUSD,2.49058,7091461.40644511,2.49086,2.49173,2.4854,2.59,2.53916034,9870
2024-12-18 04:23:53,ADAUSD,1.024534,3271755.12125661,1.023553,1.024227,1.022831,1.060144,1.039432,2761
2024-12-18 04:23:54,XDGUSD,0.3844834,7385772.85164563,0.3844833,0.3844834,0.3844834,0.3960553,0.390643353,3006
2024-12-18 04:23:54,SOLUSD,216.57,41135.45640676,216.54,216.55,216.54,225.89,220.97342,6942
2024-12-18 04:23:54,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:54,MATICUSD,0.5511,292947.93303914,0.551,0.5511,0.5511,0.5674,0.561167,238
2024-12-18 04:23:54,LTCUSD,123.46,8611.0823508,123.02,123.11,122.93,129.04,126.34335,3168
2024-12-18 04:23:56,XXBTZUSD,104159.9,434.61511029,104159.9,104160.0,104129.1,106489.3,105155.35088,9258
2024-12-18 04:23:56,XETHZUSD,3838.58,2918.44458139,3838.57,3838.58,3837.79,3903.21,3866.15096,3369
2024-12-18 04:23:56,XXRPZUSD,2.49058,7091461.40644511,2.49078,2.49167,2.4854,2.59,2.53916034,9870
2024-12-18 04:23:56,ADAUSD,1.024534,3271755.12125661,1.022891,1.024223,1.022831,1.060144,1.039432,2761
2024-12-18 04:23:57,XDGUSD,0.3844834,7385772.85164563,0.3844874,0.3845201,0.3844834,0.3960553,0.390643353,3006
2024-12-18 04:23:57,SOLUSD,216.54,41159.5563257,216.54,216.55,216.54,225.89,220.97082,6947
2024-12-18 04:23:57,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
2024-12-18 04:23:57,MATICUSD,0.551,292972.37253914,0.5506,0.5509,0.551,0.5674,0.561167,240
2024-12-18 04:23:57,LTCUSD,123.46,8611.0823508,123.01,123.09,122.93,129.04,126.34335,3168
2024-12-18 04:23:59,XXBTZUSD,104155.1,434.85186029,104155.0,104155.1,104129.1,106489.3,105154.80881,9260
2024-12-18 04:23:59,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:00,XXRPZUSD,2.49196,7091465.74559519,2.49099,2.49176,2.4854,2.59,2.53916031,9872
2024-12-18 04:24:00,ADAUSD,1.022891,3274135.90119652,1.022891,1.023795,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:00,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
2024-12-18 04:24:00,SOLUSD,216.55,41160.0848257,216.54,216.55,216.54,225.89,220.97077,6949
2024-12-18 04:24:00,DOTUSD,8.2885,94251.25638894,8.2764,8.2765,8.2789,8.5382,8.42414,1848
2024-12-18 04:24:00,MATICUSD,0.5509,293915.43503914,0.5506,0.5509,0.5509,0.5674,0.561134,241
2024-12-18 04:24:00,LTCUSD,123.46,8611.0823508,123.09,123.14,122.93,129.04,126.34335,3168
2024-12-18 04:24:02,XXBTZUSD,104155.0,434.8519396,104155.0,104155.1,104129.1,106489.3,105154.80862,9261
2024-12-18 04:24:02,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:02,XXRPZUSD,2.49196,7091465.74559519,2.491,2.49178,2.4854,2.59,2.53916031,9872
2024-12-18 04:24:03,ADAUSD,1.022891,3274135.90119652,1.022893,1.023888,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:03,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
2024-12-18 04:24:03,SOLUSD,216.55,41160.0848257,216.54,216.55,216.54,225.89,220.97077,6949
2024-12-18 04:24:03,DOTUSD,8.2764,94255.11999079,8.2764,8.2765,8.2764,8.5382,8.42414,1849
2024-12-18 04:24:03,MATICUSD,0.5509,293915.43503914,0.5506,0.5509,0.5509,0.5674,0.561134,241
2024-12-18 04:24:03,LTCUSD,123.46,8611.0823508,123.07,123.13,122.93,129.04,126.34335,3168
2024-12-18 04:24:05,XXBTZUSD,104155.1,434.85315791,104155.0,104155.1,104129.1,106489.3,105154.80582,9264
2024-12-18 04:24:06,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:06,XXRPZUSD,2.49055,7093641.18929001,2.49081,2.49217,2.4854,2.59,2.53914553,9874
2024-12-18 04:24:06,ADAUSD,1.022891,3274135.90119652,1.022893,1.023886,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:06,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
2024-12-18 04:24:06,SOLUSD,216.55,41160.0848257,216.54,216.55,216.54,225.89,220.97077,6949
2024-12-18 04:24:06,DOTUSD,8.2764,94255.11999079,8.2764,8.2765,8.2764,8.5382,8.42414,1849
2024-12-18 04:24:06,MATICUSD,0.5509,293915.43503914,0.5506,0.5509,0.5509,0.5674,0.561134,241
2024-12-18 04:24:06,LTCUSD,123.46,8611.0823508,123.06,123.13,122.93,129.04,126.34335,3168
2024-12-18 04:24:08,XXBTZUSD,104155.0,434.85320791,104155.0,104155.1,104129.1,106489.3,105154.80571,9265
2024-12-18 04:24:08,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:08,XXRPZUSD,2.48923,7096093.49750313,2.48926,2.49111,2.4854,2.59,2.5391283,9882
2024-12-18 04:24:09,ADAUSD,1.022891,3274135.90119652,1.02324,1.023887,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:09,XDGUSD,0.3844834,7385772.85164563,0.3846355,0.3846356,0.3844834,0.3960553,0.390643353,3006
2024-12-18 04:24:09,SOLUSD,216.55,41160.17718312,216.54,216.55,216.54,225.89,220.97076,6950
2024-12-18 04:24:09,DOTUSD,8.2764,94255.11999079,8.2764,8.2765,8.2764,8.5382,8.42414,1849
2024-12-18 04:24:09,MATICUSD,0.5508,295085.90472888,0.5505,0.5509,0.5505,0.5674,0.561092,245
2024-12-18 04:24:09,LTCUSD,123.46,8611.0823508,123.05,123.14,122.93,129.04,126.34335,3168
2024-12-18 04:24:11,XXBTZUSD,104155.0,434.85320791,104155.0,104155.1,104129.1,106489.3,105154.80571,9265
2024-12-18 04:24:11,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:12,XXRPZUSD,2.48923,7096093.49750313,2.49054,2.49187,2.4854,2.59,2.5391283,9882
2024-12-18 04:24:12,ADAUSD,1.022891,3274135.90119652,1.023238,1.023887,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:12,XDGUSD,0.3846186,7430185.86718927,0.3846292,0.3846293,0.3844834,0.3960553,0.390607181,3013
2024-12-18 04:24:12,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
2024-12-18 04:24:12,DOTUSD,8.2764,94256.11999079,8.2764,8.2765,8.2764,8.5382,8.42413,1850
2024-12-18 04:24:12,MATICUSD,0.5508,295085.90472888,0.5503,0.551,0.5505,0.5674,0.561092,245
2024-12-18 04:24:13,LTCUSD,123.46,8611.0823508,123.05,123.11,122.93,129.04,126.34335,3168
2024-12-18 04:24:15,XXBTZUSD,104155.0,434.8534495,104155.0,104155.1,104129.1,106489.3,105154.80515,9267
2024-12-18 04:24:15,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:15,XXRPZUSD,2.48861,7097692.46660422,2.48873,2.48979,2.4854,2.59,2.53911706,9886
2024-12-18 04:24:15,ADAUSD,1.022891,3274135.90119652,1.02324,1.023887,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:15,XDGUSD,0.3846186,7430185.86718927,0.3845015,0.3845569,0.3844834,0.3960553,0.390607181,3013
2024-12-18 04:24:15,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
2024-12-18 04:24:15,DOTUSD,8.2764,94256.11999079,8.2764,8.2765,8.2764,8.5382,8.42413,1850
2024-12-18 04:24:15,MATICUSD,0.5511,295095.34422888,0.5503,0.551,0.5505,0.5674,0.561091,246
2024-12-18 04:24:16,LTCUSD,123.46,8611.0823508,122.97,123.03,122.93,129.04,126.34335,3168
2024-12-18 04:24:18,XXBTZUSD,104155.1,434.85391784,104155.0,104155.1,104129.1,106489.3,105154.80408,9268
2024-12-18 04:24:18,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:18,XXRPZUSD,2.48949,7100731.25841422,2.48762,2.48854,2.4854,2.59,2.53909579,9890
2024-12-18 04:24:18,ADAUSD,1.022891,3274135.90119652,1.022894,1.023886,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:18,XDGUSD,0.3846186,7430185.86718927,0.3844833,0.3844834,0.3844834,0.3960553,0.390607181,3013
2024-12-18 04:24:18,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
2024-12-18 04:24:19,DOTUSD,8.2764,94256.11999079,8.2764,8.2765,8.2764,8.5382,8.42413,1850
2024-12-18 04:24:19,MATICUSD,0.5511,295095.34422888,0.5501,0.5507,0.5505,0.5674,0.561091,246
2024-12-18 04:24:19,LTCUSD,123.46,8611.0823508,122.95,123.01,122.93,129.04,126.34335,3168
2024-12-18 04:24:21,XXBTZUSD,104155.0,434.8541003,104155.0,104155.1,104129.1,106489.3,105154.80366,9269
2024-12-18 04:24:21,XETHZUSD,3835.48,2929.05063631,3835.48,3835.49,3835.48,3903.21,3866.04755,3389
2024-12-18 04:24:21,XXRPZUSD,2.48858,7115902.43422671,2.4868,2.48889,2.4854,2.59,2.53898491,9903
2024-12-18 04:24:21,ADAUSD,1.022891,3274135.90119652,1.022894,1.023886,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:21,XDGUSD,0.3846186,7430185.86718927,0.3844833,0.3844834,0.3844834,0.3960553,0.390607181,3013
2024-12-18 04:24:22,SOLUSD,216.55,41160.56388312,216.54,216.55,216.54,225.89,220.97072,6951
2024-12-18 04:24:22,DOTUSD,8.2727,94272.04085544,8.2726,8.2727,8.2727,8.5382,8.42411,1855
2024-12-18 04:24:22,MATICUSD,0.5511,295095.34422888,0.5501,0.5507,0.5505,0.5674,0.561091,246
2024-12-18 04:24:22,LTCUSD,122.94,8611.28343349,122.93,122.94,122.93,129.04,126.34327,3170
2024-12-18 04:24:24,XXBTZUSD,104155.0,434.8541003,104155.0,104155.1,104129.1,106489.3,105154.80366,9269
2024-12-18 04:24:24,XETHZUSD,3830.46,2937.46747779,3830.1,3830.11,3830.46,3903.21,3865.95601,3427
2024-12-18 04:24:24,XXRPZUSD,2.48877,7115909.82943671,2.48698,2.4877,2.4854,2.59,2.53898486,9904
2024-12-18 04:24:25,ADAUSD,1.022891,3274135.90119652,1.022736,1.022834,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:25,XDGUSD,0.3844833,7430279.3505144,0.3844833,0.3844834,0.3844833,0.3960553,0.390607104,3015
2024-12-18 04:24:25,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
2024-12-18 04:24:25,DOTUSD,8.2669,94554.89211847,8.2669,8.267,8.2669,8.5382,8.42364,1867
2024-12-18 04:24:25,MATICUSD,0.5502,296291.34460888,0.55,0.5502,0.5502,0.5674,0.561047,247
2024-12-18 04:24:25,LTCUSD,122.94,8611.28343349,122.93,122.94,122.93,129.04,126.34327,3170
2024-12-18 04:24:27,XXBTZUSD,104155.1,434.85456864,104155.0,104155.1,104129.1,106489.3,105154.80258,9270
2024-12-18 04:24:27,XETHZUSD,3830.01,2945.41783009,3830.0,3830.01,3830.0,3903.21,3865.85896,3448
2024-12-18 04:24:28,XXRPZUSD,2.48425,7117480.32824242,2.48377,2.48451,2.48327,2.59,2.53897288,9921
2024-12-18 04:24:28,ADAUSD,1.022891,3274135.90119652,1.022736,1.022794,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:28,XDGUSD,0.3844834,7432060.4505144,0.3844833,0.3844834,0.3844833,0.3960553,0.390605636,3018
2024-12-18 04:24:28,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
2024-12-18 04:24:28,DOTUSD,8.2532,94905.7576317,8.2519,8.2593,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:28,MATICUSD,0.5502,296291.34460888,0.55,0.5501,0.5502,0.5674,0.561047,247
2024-12-18 04:24:28,LTCUSD,122.93,8611.3358251,122.92,122.95,122.93,129.04,126.34325,3171
2024-12-18 04:24:31,XXBTZUSD,104155.1,434.85456864,104155.0,104155.1,104129.1,106489.3,105154.80258,9270
2024-12-18 04:24:31,XETHZUSD,3830.01,2945.41783009,3830.36,3830.37,3830.0,3903.21,3865.85896,3448
2024-12-18 04:24:31,XXRPZUSD,2.48676,7126323.92621984,2.48637,2.488,2.48327,2.59,2.5389051,9933
2024-12-18 04:24:31,ADAUSD,1.022891,3274135.90119652,1.022737,1.022835,1.022831,1.060144,1.03942,2764
2024-12-18 04:24:31,XDGUSD,0.3846629,7434563.90192681,0.3847665,0.3847666,0.3844833,0.3960553,0.390603576,3022
2024-12-18 04:24:31,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
2024-12-18 04:24:31,DOTUSD,8.2532,94905.7576317,8.2622,8.2649,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:31,MATICUSD,0.5501,296300.78410888,0.55,0.5515,0.5501,0.5674,0.561047,248
2024-12-18 04:24:31,LTCUSD,122.95,8611.44536968,122.98,123.02,122.93,129.04,126.34321,3172
2024-12-18 04:24:34,XXBTZUSD,104155.1,435.09460047,104155.0,104155.1,104129.1,106489.3,105154.25107,9272
2024-12-18 04:24:34,XETHZUSD,3831.3,2945.66535028,3832.5,3832.51,3830.0,3903.21,3865.85605,3450
2024-12-18 04:24:34,XXRPZUSD,2.48674,7126523.92621984,2.48729,2.48844,2.48327,2.59,2.53890364,9934
2024-12-18 04:24:34,ADAUSD,1.022835,3274144.1842259,1.022835,1.023886,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:34,XDGUSD,0.3846629,7434563.90192681,0.3847665,0.3847666,0.3844833,0.3960553,0.390603576,3022
2024-12-18 04:24:34,SOLUSD,216.49,41176.32191708,216.48,216.49,216.49,225.89,220.96901,6968
2024-12-18 04:24:34,DOTUSD,8.2532,94905.7576317,8.2628,8.2681,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:34,MATICUSD,0.5501,296300.78410888,0.55,0.5504,0.5501,0.5674,0.561047,248
2024-12-18 04:24:35,LTCUSD,122.95,8611.44536968,122.98,123.03,122.93,129.04,126.34321,3172
2024-12-18 04:24:37,XXBTZUSD,104140.0,435.18892152,104130.0,104140.0,104128.4,106489.3,105154.03142,9285
2024-12-18 04:24:37,XETHZUSD,3831.3,2945.66535028,3832.5,3832.62,3830.0,3903.21,3865.85605,3450
2024-12-18 04:24:37,XXRPZUSD,2.48844,7126531.49142526,2.48827,2.48973,2.48327,2.59,2.53890358,9936
2024-12-18 04:24:37,ADAUSD,1.022835,3274144.1842259,1.022859,1.023887,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:37,XDGUSD,0.3847666,7434615.88149052,0.3847226,0.3847227,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:37,SOLUSD,216.48,41176.79785216,216.48,216.49,216.48,225.89,220.96896,6970
2024-12-18 04:24:37,DOTUSD,8.2532,94905.7576317,8.2668,8.2715,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:38,MATICUSD,0.5501,296300.78410888,0.55,0.5503,0.5501,0.5674,0.561047,248
2024-12-18 04:24:38,LTCUSD,122.95,8611.44536968,123.02,123.03,122.93,129.04,126.34321,3172
2024-12-18 04:24:40,XXBTZUSD,104140.0,435.18892152,104130.0,104130.1,104128.4,106489.3,105154.03142,9285
2024-12-18 04:24:40,XETHZUSD,3832.5,2945.67017175,3833.47,3833.48,3830.0,3903.21,3865.856,3451
2024-12-18 04:24:40,XXRPZUSD,2.48844,7126531.49142526,2.48835,2.48945,2.48327,2.59,2.53890358,9936
2024-12-18 04:24:40,ADAUSD,1.022835,3274144.1842259,1.02286,1.023886,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:40,XDGUSD,0.3847666,7434615.88149052,0.3846108,0.3846295,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:40,SOLUSD,216.48,41176.79785216,216.48,216.49,216.48,225.89,220.96896,6970
2024-12-18 04:24:40,DOTUSD,8.2532,94905.7576317,8.2634,8.2704,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:40,MATICUSD,0.5523,296476.75122888,0.55,0.5506,0.5501,0.5674,0.561042,249
2024-12-18 04:24:41,LTCUSD,123.01,8612.1000565,122.93,123.01,122.93,129.04,126.34295,3174
2024-12-18 04:24:43,XXBTZUSD,104140.0,435.18892152,104136.3,104139.4,104128.4,106489.3,105154.03142,9285
2024-12-18 04:24:43,XETHZUSD,3832.5,2945.67017175,3833.47,3833.48,3830.0,3903.21,3865.856,3451
2024-12-18 04:24:43,XXRPZUSD,2.48844,7126531.49142526,2.48987,2.48988,2.48327,2.59,2.53890358,9936
2024-12-18 04:24:43,ADAUSD,1.022835,3274144.1842259,1.02286,1.023779,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:43,XDGUSD,0.3847666,7434615.88149052,0.3844922,0.3844923,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:43,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
2024-12-18 04:24:43,DOTUSD,8.2532,94905.7576317,8.2668,8.2679,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:43,MATICUSD,0.5523,296476.75122888,0.55,0.5504,0.5501,0.5674,0.561042,249
2024-12-18 04:24:44,LTCUSD,123.01,8612.1000565,122.93,122.99,122.93,129.04,126.34295,3174
2024-12-18 04:24:46,XXBTZUSD,104061.8,480.42899854,104080.0,104080.1,103854.0,106489.3,105039.78408,9654
2024-12-18 04:24:46,XETHZUSD,3832.5,2945.67017175,3833.47,3833.48,3830.0,3903.21,3865.856,3451
2024-12-18 04:24:46,XXRPZUSD,2.48844,7126531.49142526,2.48837,2.49038,2.48327,2.59,2.53890358,9936
2024-12-18 04:24:46,ADAUSD,1.022835,3274144.1842259,1.02286,1.023776,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:47,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:47,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
2024-12-18 04:24:47,DOTUSD,8.2532,94905.7576317,8.2668,8.2669,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:47,MATICUSD,0.5523,296476.75122888,0.55,0.5512,0.5501,0.5674,0.561042,249
2024-12-18 04:24:47,LTCUSD,123.01,8612.1000565,122.92,122.98,122.93,129.04,126.34295,3174
2024-12-18 04:24:49,XXBTZUSD,104070.0,490.54888613,104070.0,104070.1,103854.0,106489.3,105018.37453,9733
2024-12-18 04:24:49,XETHZUSD,3833.47,2945.73672655,3830.99,3831.0,3830.0,3903.21,3865.85527,3452
2024-12-18 04:24:50,XXRPZUSD,2.4899,7126595.01111869,2.48998,2.48999,2.48327,2.59,2.53890315,9937
2024-12-18 04:24:50,ADAUSD,1.022835,3274144.1842259,1.02286,1.023774,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:50,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:50,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
2024-12-18 04:24:50,DOTUSD,8.2532,94905.7576317,8.2668,8.2669,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:50,MATICUSD,0.5523,296476.75122888,0.55,0.5504,0.5501,0.5674,0.561042,249
2024-12-18 04:24:50,LTCUSD,123.01,8612.1000565,122.94,123.0,122.93,129.04,126.34295,3174
2024-12-18 04:24:52,XXBTZUSD,104034.0,491.12892027,104057.3,104057.4,103854.0,106489.3,105017.23951,9744
2024-12-18 04:24:52,XETHZUSD,3830.99,2945.73824748,3830.96,3830.97,3830.0,3903.21,3865.85525,3453
2024-12-18 04:24:53,XXRPZUSD,2.4899,7126595.01111869,2.48998,2.49,2.48327,2.59,2.53890315,9937
2024-12-18 04:24:53,ADAUSD,1.022835,3274144.1842259,1.022862,1.023887,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:53,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:53,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
2024-12-18 04:24:53,DOTUSD,8.2532,94905.7576317,8.2671,8.2712,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:53,MATICUSD,0.5523,296476.75122888,0.55,0.551,0.5501,0.5674,0.561042,249
2024-12-18 04:24:53,LTCUSD,123.01,8612.1000565,122.94,123.0,122.93,129.04,126.34295,3174
2024-12-18 04:24:56,XXBTZUSD,104040.1,491.36933905,104057.2,104057.3,103854.0,106489.3,105016.7631,9749
2024-12-18 04:24:56,XETHZUSD,3830.01,2945.80881811,3830.85,3830.96,3830.0,3903.21,3865.85441,3456
2024-12-18 04:24:56,XXRPZUSD,2.48998,7127088.19354523,2.48998,2.49,2.48327,2.59,2.53889976,9938
2024-12-18 04:24:56,ADAUSD,1.022835,3274144.1842259,1.022862,1.023886,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:56,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:56,SOLUSD,216.48,41176.79785216,216.45,216.46,216.48,225.89,220.96896,6970
2024-12-18 04:24:56,DOTUSD,8.2532,94905.7576317,8.2668,8.2688,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:56,MATICUSD,0.5523,296476.75122888,0.55,0.5508,0.5501,0.5674,0.561042,249
2024-12-18 04:24:56,LTCUSD,123.01,8612.1000565,122.94,123.01,122.93,129.04,126.34295,3174
2024-12-18 04:24:59,XXBTZUSD,104040.1,491.36933905,104057.2,104057.3,103854.0,106489.3,105016.7631,9749
2024-12-18 04:24:59,XETHZUSD,3830.76,2945.81137811,3830.96,3830.97,3830.0,3903.21,3865.85438,3457
2024-12-18 04:24:59,XXRPZUSD,2.48998,7127088.19354523,2.48999,2.49,2.48327,2.59,2.53889976,9938
2024-12-18 04:24:59,ADAUSD,1.022835,3274144.1842259,1.023262,1.023886,1.022831,1.060144,1.03942,2765
2024-12-18 04:24:59,XDGUSD,0.3847666,7434615.88149052,0.3844833,0.3844834,0.3844833,0.3960553,0.390603535,3024
2024-12-18 04:24:59,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
2024-12-18 04:24:59,DOTUSD,8.2532,94905.7576317,8.2668,8.2699,8.2532,8.5382,8.42302,1875
2024-12-18 04:24:59,MATICUSD,0.5523,296476.75122888,0.55,0.5508,0.5501,0.5674,0.561042,249
2024-12-18 04:25:00,LTCUSD,123.01,8612.1000565,122.92,122.93,122.93,129.04,126.34295,3174
2024-12-18 04:25:02,XXBTZUSD,104057.3,491.39894532,104057.2,104057.3,103854.0,106489.3,105016.70529,9752
2024-12-18 04:25:02,XETHZUSD,3830.77,2946.42772671,3830.73,3830.74,3830.0,3903.21,3865.84704,3458
2024-12-18 04:25:02,XXRPZUSD,2.48998,7127088.19354523,2.48999,2.49,2.48327,2.59,2.53889976,9938
2024-12-18 04:25:02,ADAUSD,1.022835,3274144.1842259,1.023263,1.023886,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:02,XDGUSD,0.3845323,7448292.40340034,0.384487,0.38461,0.3844833,0.3960553,0.390592381,3026
2024-12-18 04:25:02,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
2024-12-18 04:25:02,DOTUSD,8.2532,94905.7576317,8.2668,8.2703,8.2532,8.5382,8.42302,1875
2024-12-18 04:25:02,MATICUSD,0.5523,296476.75122888,0.55,0.5508,0.5501,0.5674,0.561042,249
2024-12-18 04:25:03,LTCUSD,123.01,8612.1000565,122.92,122.97,122.93,129.04,126.34295,3174
2024-12-18 04:25:05,XXBTZUSD,104045.3,491.41010493,104045.3,104045.4,103854.0,106489.3,105016.68323,9754
2024-12-18 04:25:05,XETHZUSD,3830.77,2946.42772671,3830.95,3830.96,3830.0,3903.21,3865.84704,3458
2024-12-18 04:25:05,XXRPZUSD,2.48998,7127088.19354523,2.48999,2.49,2.48327,2.59,2.53889976,9938
2024-12-18 04:25:05,ADAUSD,1.022835,3274144.1842259,1.022862,1.02356,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:06,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
2024-12-18 04:25:06,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
2024-12-18 04:25:06,DOTUSD,8.2532,94905.7576317,8.267,8.2716,8.2532,8.5382,8.42302,1875
2024-12-18 04:25:06,MATICUSD,0.5508,296555.15122887,0.55,0.5512,0.5501,0.5674,0.561039,250
2024-12-18 04:25:06,LTCUSD,123.01,8612.1000565,122.94,123.03,122.93,129.04,126.34295,3174
2024-12-18 04:25:08,XXBTZUSD,104045.3,491.41015493,104045.3,104045.4,103854.0,106489.3,105016.68314,9755
2024-12-18 04:25:08,XETHZUSD,3830.77,2946.42772671,3831.47,3831.48,3830.0,3903.21,3865.84704,3458
2024-12-18 04:25:09,XXRPZUSD,2.49,7132935.04701384,2.48999,2.49,2.48327,2.59,2.53885961,9944
2024-12-18 04:25:09,ADAUSD,1.022835,3274144.1842259,1.023065,1.023861,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:09,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
2024-12-18 04:25:09,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
2024-12-18 04:25:09,DOTUSD,8.2532,94905.7576317,8.267,8.2754,8.2532,8.5382,8.42302,1875
2024-12-18 04:25:09,MATICUSD,0.5508,296555.15122887,0.5503,0.551,0.5501,0.5674,0.561039,250
2024-12-18 04:25:10,LTCUSD,123.01,8612.1000565,122.93,122.98,122.93,129.04,126.34295,3174
2024-12-18 04:25:12,XXBTZUSD,104045.3,491.41230493,104045.3,104045.4,103854.0,106489.3,105016.67889,9757
2024-12-18 04:25:12,XETHZUSD,3830.77,2946.42772671,3831.47,3831.48,3830.0,3903.21,3865.84704,3458
2024-12-18 04:25:12,XXRPZUSD,2.49,7133040.72670647,2.48999,2.49,2.48327,2.59,2.53885889,9946
2024-12-18 04:25:12,ADAUSD,1.022835,3274144.1842259,1.023068,1.023886,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:13,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
2024-12-18 04:25:13,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
2024-12-18 04:25:13,DOTUSD,8.2532,94905.7576317,8.2698,8.276,8.2532,8.5382,8.42302,1875
2024-12-18 04:25:13,MATICUSD,0.5508,296555.15122887,0.5506,0.551,0.5501,0.5674,0.561039,250
2024-12-18 04:25:13,LTCUSD,123.01,8612.1000565,122.93,122.99,122.93,129.04,126.34295,3174
2024-12-18 04:25:15,XXBTZUSD,104045.3,491.41230493,104045.3,104045.4,103854.0,106489.3,105016.67889,9757
2024-12-18 04:25:15,XETHZUSD,3830.77,2946.42772671,3831.47,3831.48,3830.0,3903.21,3865.84704,3458
2024-12-18 04:25:16,XXRPZUSD,2.49,7133040.72670647,2.48999,2.49,2.48327,2.59,2.53885889,9946
2024-12-18 04:25:16,ADAUSD,1.022835,3274144.1842259,1.023069,1.023886,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:16,XDGUSD,0.3845323,7448292.40340034,0.3846109,0.384611,0.3844833,0.3960553,0.390592381,3026
2024-12-18 04:25:16,SOLUSD,216.45,41178.44533661,216.45,216.46,216.45,225.89,220.96878,6974
2024-12-18 04:25:16,DOTUSD,8.2702,94906.7576317,8.2702,8.276,8.2532,8.5382,8.42302,1876
2024-12-18 04:25:16,MATICUSD,0.5508,296555.15122887,0.5506,0.551,0.5501,0.5674,0.561039,250
2024-12-18 04:25:16,LTCUSD,123.01,8612.1000565,122.92,122.97,122.93,129.04,126.34295,3174
2024-12-18 04:25:18,XXBTZUSD,104045.3,491.41230493,104045.3,104045.4,103854.0,106489.3,105016.67889,9757
2024-12-18 04:25:18,XETHZUSD,3831.75,2946.7970124,3832.82,3832.83,3830.0,3903.21,3865.84277,3460
2024-12-18 04:25:19,XXRPZUSD,2.49,7133040.72670647,2.48935,2.48939,2.48327,2.59,2.53885889,9946
2024-12-18 04:25:19,ADAUSD,1.022835,3274144.1842259,1.022736,1.022815,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:19,XDGUSD,0.3845804,7451726.58552008,0.3845803,0.3845804,0.3844833,0.3960553,0.390589611,3029
2024-12-18 04:25:19,SOLUSD,216.45,41191.10652661,216.45,216.46,216.45,225.89,220.96739,6978
2024-12-18 04:25:19,DOTUSD,8.2702,94906.7576317,8.2668,8.2681,8.2532,8.5382,8.42302,1876
2024-12-18 04:25:19,MATICUSD,0.5508,296555.15122887,0.55,0.5509,0.5501,0.5674,0.561039,250
2024-12-18 04:25:20,LTCUSD,122.84,8631.78775159,122.74,122.79,122.84,129.04,126.33507,3189
2024-12-18 04:25:22,XXBTZUSD,104045.4,492.41484992,104045.3,104045.4,103854.0,106489.3,105014.70138,9763
2024-12-18 04:25:22,XETHZUSD,3831.75,2946.7970124,3832.82,3832.83,3830.0,3903.21,3865.84277,3460
2024-12-18 04:25:22,XXRPZUSD,2.48863,7133279.72830278,2.48761,2.48875,2.48327,2.59,2.5388572,9948
2024-12-18 04:25:22,ADAUSD,1.022835,3274144.1842259,1.022736,1.022813,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:22,XDGUSD,0.3845804,7451726.58552008,0.3845803,0.3845804,0.3844833,0.3960553,0.390589611,3029
2024-12-18 04:25:22,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
2024-12-18 04:25:22,DOTUSD,8.2702,94906.7576317,8.2668,8.2669,8.2532,8.5382,8.42302,1876
2024-12-18 04:25:23,MATICUSD,0.5508,296555.15122887,0.55,0.5505,0.5501,0.5674,0.561039,250
2024-12-18 04:25:23,LTCUSD,122.74,8632.21587159,122.74,122.75,122.74,129.04,126.33489,3191
2024-12-18 04:25:25,XXBTZUSD,104045.4,492.41484992,104045.3,104045.4,103854.0,106489.3,105014.70138,9763
2024-12-18 04:25:25,XETHZUSD,3830.01,2949.8635672,3830.0,3830.01,3830.0,3903.21,3865.80558,3462
2024-12-18 04:25:25,XXRPZUSD,2.48863,7133279.72830278,2.48801,2.48922,2.48327,2.59,2.5388572,9948
2024-12-18 04:25:25,ADAUSD,1.022835,3274144.1842259,1.022736,1.022781,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:26,XDGUSD,0.3845804,7451726.58552008,0.3844914,0.384514,0.3844833,0.3960553,0.390589611,3029
2024-12-18 04:25:26,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
2024-12-18 04:25:26,DOTUSD,8.2668,94944.2664317,8.2668,8.2669,8.2532,8.5382,8.42296,1878
2024-12-18 04:25:26,MATICUSD,0.5508,296555.15122887,0.55,0.5505,0.5501,0.5674,0.561039,250
2024-12-18 04:25:26,LTCUSD,122.69,8633.99866934,122.7,122.74,122.69,129.04,126.33414,3197
2024-12-18 04:25:28,XXBTZUSD,104045.4,492.41484992,104045.3,104045.4,103854.0,106489.3,105014.70138,9763
2024-12-18 04:25:28,XETHZUSD,3830.01,2949.8635672,3830.05,3830.06,3830.0,3903.21,3865.80558,3462
2024-12-18 04:25:28,XXRPZUSD,2.48863,7133279.72830278,2.48915,2.48979,2.48327,2.59,2.5388572,9948
2024-12-18 04:25:29,ADAUSD,1.022835,3274144.1842259,1.022736,1.022737,1.022831,1.060144,1.03942,2765
2024-12-18 04:25:29,XDGUSD,0.3845804,7451726.58552008,0.3845346,0.3845491,0.3844833,0.3960553,0.390589611,3029
2024-12-18 04:25:29,SOLUSD,216.45,41191.10652661,216.45,216.46,216.45,225.89,220.96739,6978
2024-12-18 04:25:29,DOTUSD,8.2669,94944.87126065,8.2668,8.2669,8.2532,8.5382,8.42296,1879
2024-12-18 04:25:29,MATICUSD,0.5508,296555.15122887,0.5501,0.5508,0.5501,0.5674,0.561039,250
2024-12-18 04:25:30,LTCUSD,122.69,8633.99866934,122.7,122.74,122.69,129.04,126.33414,3197
2024-12-18 04:25:32,XXBTZUSD,104045.4,493.66954152,104045.3,104045.4,103854.0,106489.3,105012.23785,9764
2024-12-18 04:25:32,XETHZUSD,3830.01,2949.95696464,3830.0,3830.01,3830.0,3903.21,3865.80445,3464
2024-12-18 04:25:32,XXRPZUSD,2.48933,7133694.72480885,2.48874,2.48888,2.48327,2.59,2.53885432,9949
2024-12-18 04:25:32,ADAUSD,1.022431,3284396.31953797,1.0222,1.022333,1.022431,1.060144,1.039367,2774
2024-12-18 04:25:32,XDGUSD,0.384501,7482802.86505126,0.3845026,0.3845027,0.3844833,0.3960553,0.39056426,3037
2024-12-18 04:25:32,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
2024-12-18 04:25:33,DOTUSD,8.2668,95036.64246065,8.2537,8.2594,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:33,MATICUSD,0.5508,296555.15122887,0.55,0.5503,0.5501,0.5674,0.561039,250
2024-12-18 04:25:33,LTCUSD,122.69,8633.99866934,122.65,122.71,122.69,129.04,126.33414,3197
2024-12-18 04:25:35,XXBTZUSD,104045.3,493.70664482,104045.3,104045.4,103854.0,106489.3,105012.16494,9799
2024-12-18 04:25:35,XETHZUSD,3828.01,2972.23944095,3828.0,3828.01,3828.01,3903.21,3865.53593,3476
2024-12-18 04:25:35,XXRPZUSD,2.48933,7133694.72480885,2.48702,2.48821,2.48327,2.59,2.53885432,9949
2024-12-18 04:25:35,ADAUSD,1.022201,3284431.20791195,1.0222,1.022201,1.0222,1.060144,1.039367,2776
2024-12-18 04:25:35,XDGUSD,0.3845026,7521726.58552008,0.3844833,0.3844834,0.3844833,0.3960553,0.390532891,3049
2024-12-18 04:25:35,SOLUSD,216.45,41191.10652661,216.42,216.43,216.45,225.89,220.96739,6978
2024-12-18 04:25:36,DOTUSD,8.2668,95036.64246065,8.2528,8.2601,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:36,MATICUSD,0.5508,296555.15122887,0.55,0.5502,0.5501,0.5674,0.561039,250
2024-12-18 04:25:36,LTCUSD,122.69,8633.99866934,122.65,122.66,122.69,129.04,126.33414,3197
2024-12-18 04:25:38,XXBTZUSD,104010.0,493.80582826,104010.0,104010.1,103854.0,106489.3,105011.97073,9879
2024-12-18 04:25:38,XETHZUSD,3825.64,2974.67548008,3825.64,3825.65,3825.64,3903.21,3865.50464,3489
2024-12-18 04:25:38,XXRPZUSD,2.48688,7134115.56798588,2.486,2.48702,2.48327,2.59,2.53885126,9952
2024-12-18 04:25:38,ADAUSD,1.022201,3287560.75791195,1.0222,1.022201,1.0222,1.060144,1.039351,2778
2024-12-18 04:25:39,XDGUSD,0.3845026,7521726.58552008,0.3844833,0.3844834,0.3844833,0.3960553,0.390532891,3049
2024-12-18 04:25:39,SOLUSD,216.42,41191.15355651,216.42,216.43,216.42,225.89,220.96738,6979
2024-12-18 04:25:39,DOTUSD,8.2668,95036.64246065,8.2568,8.2601,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:39,MATICUSD,0.55,296573.33304705,0.5499,0.5501,0.55,0.5674,0.561038,252
2024-12-18 04:25:39,LTCUSD,122.52,8640.72599923,122.56,122.65,122.52,129.04,126.33118,3202
2024-12-18 04:25:41,XXBTZUSD,104010.0,494.14918381,104010.0,104010.1,103854.0,106489.3,105011.27452,9883
2024-12-18 04:25:41,XETHZUSD,3825.51,3007.19575948,3825.87,3825.88,3822.89,3903.21,3865.04788,3516
2024-12-18 04:25:42,XXRPZUSD,2.48476,7134526.03511262,2.48489,2.48638,2.48327,2.59,2.53884815,9953
2024-12-18 04:25:42,ADAUSD,1.022201,3287560.75791195,1.0222,1.022326,1.0222,1.060144,1.039351,2778
2024-12-18 04:25:42,XDGUSD,0.3844834,7536705.20358265,0.3844833,0.3844834,0.3844833,0.3960553,0.390520869,3051
2024-12-18 04:25:42,SOLUSD,216.42,41191.15355651,216.42,216.43,216.42,225.89,220.96738,6979
2024-12-18 04:25:42,DOTUSD,8.2668,95036.64246065,8.2575,8.2601,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:42,MATICUSD,0.55,296573.33304705,0.5499,0.5501,0.55,0.5674,0.561038,252
2024-12-18 04:25:42,LTCUSD,122.52,8640.72599923,122.58,122.65,122.52,129.04,126.33118,3202
2024-12-18 04:25:45,XXBTZUSD,104010.0,494.31418545,104010.0,104010.1,103854.0,106489.3,105010.9403,9884
2024-12-18 04:25:45,XETHZUSD,3825.87,3007.34483339,3827.29,3828.25,3822.89,3903.21,3865.04594,3519
2024-12-18 04:25:45,XXRPZUSD,2.48476,7134526.03511262,2.48663,2.48844,2.48327,2.59,2.53884815,9953
2024-12-18 04:25:45,ADAUSD,1.0222,3288325.20379213,1.022203,1.022438,1.0222,1.060144,1.039347,2779
2024-12-18 04:25:45,XDGUSD,0.3844834,7536705.20358265,0.384548,0.3845805,0.3844833,0.3960553,0.390520869,3051
2024-12-18 04:25:45,SOLUSD,216.42,41191.15355651,216.42,216.43,216.42,225.89,220.96738,6979
2024-12-18 04:25:45,DOTUSD,8.2668,95036.64246065,8.262,8.2663,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:45,MATICUSD,0.55,296573.33304705,0.5499,0.5505,0.55,0.5674,0.561038,252
2024-12-18 04:25:45,LTCUSD,122.52,8640.72599923,122.64,122.7,122.52,129.04,126.33118,3202
2024-12-18 04:25:48,XXBTZUSD,104010.0,494.31418545,104010.0,104010.1,103854.0,106489.3,105010.9403,9884
2024-12-18 04:25:48,XETHZUSD,3825.87,3007.34483339,3826.93,3828.09,3822.89,3903.21,3865.04594,3519
2024-12-18 04:25:48,XXRPZUSD,2.48476,7134526.03511262,2.4861,2.48755,2.48327,2.59,2.53884815,9953
2024-12-18 04:25:48,ADAUSD,1.0222,3288325.20379213,1.0222,1.022321,1.0222,1.060144,1.039347,2779
2024-12-18 04:25:48,XDGUSD,0.3844834,7536705.20358265,0.3845094,0.3845805,0.3844833,0.3960553,0.390520869,3051
2024-12-18 04:25:48,SOLUSD,216.43,41192.26941651,216.42,216.43,216.42,225.89,220.96726,6980
2024-12-18 04:25:48,DOTUSD,8.2668,95036.64246065,8.251,8.2676,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:48,MATICUSD,0.55,296573.33304705,0.5499,0.5504,0.55,0.5674,0.561038,252
2024-12-18 04:25:49,LTCUSD,122.52,8640.72599923,122.58,122.65,122.52,129.04,126.33118,3202
2024-12-18 04:25:51,XXBTZUSD,104002.5,504.31418545,104010.0,104010.1,103854.0,106489.3,104990.99307,9902
2024-12-18 04:25:51,XETHZUSD,3825.23,3011.41883339,3824.44,3825.83,3822.89,3903.21,3864.99242,3522
2024-12-18 04:25:51,XXRPZUSD,2.48476,7134526.03511262,2.48448,2.48495,2.48327,2.59,2.53884815,9953
2024-12-18 04:25:51,ADAUSD,1.0222,3288325.20379213,1.0222,1.022319,1.0222,1.060144,1.039347,2779
2024-12-18 04:25:51,XDGUSD,0.3844834,7536705.20358265,0.3844843,0.3844844,0.3844833,0.3960553,0.390520869,3051
2024-12-18 04:25:51,SOLUSD,216.43,41192.49914182,216.42,216.43,216.42,225.89,220.96723,6981
2024-12-18 04:25:51,DOTUSD,8.2668,95036.64246065,8.2576,8.2641,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:51,MATICUSD,0.55,296573.33304705,0.5499,0.5502,0.55,0.5674,0.561038,252
2024-12-18 04:25:52,LTCUSD,122.52,8640.72599923,122.51,122.59,122.52,129.04,126.33118,3202
2024-12-18 04:25:54,XXBTZUSD,104002.5,504.31418545,104010.0,104010.1,103854.0,106489.3,104990.99307,9902
2024-12-18 04:25:54,XETHZUSD,3825.23,3011.41883339,3825.26,3825.6,3822.89,3903.21,3864.99242,3522
2024-12-18 04:25:54,XXRPZUSD,2.48495,7134945.35968262,2.48428,2.4847,2.48327,2.59,2.53884498,9954
2024-12-18 04:25:54,ADAUSD,1.0222,3288325.20379213,1.0222,1.022201,1.0222,1.060144,1.039347,2779
2024-12-18 04:25:54,XDGUSD,0.3844834,7536705.20358265,0.3844833,0.3844834,0.3844833,0.3960553,0.390520869,3051
2024-12-18 04:25:54,SOLUSD,216.43,41192.49914182,216.42,216.43,216.42,225.89,220.96723,6981
2024-12-18 04:25:55,DOTUSD,8.2668,95036.64246065,8.2547,8.2598,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:55,MATICUSD,0.55,296591.24616705,0.5499,0.5503,0.55,0.5674,0.561038,253
2024-12-18 04:25:55,LTCUSD,122.52,8640.72599923,122.51,122.59,122.52,129.04,126.33118,3202
2024-12-18 04:25:57,XXBTZUSD,104002.5,504.31418545,104010.0,104010.1,103854.0,106489.3,104990.99307,9902
2024-12-18 04:25:57,XETHZUSD,3825.23,3011.41883339,3825.16,3826.13,3822.89,3903.21,3864.99242,3522
2024-12-18 04:25:57,XXRPZUSD,2.48495,7134945.35968262,2.48468,2.48505,2.48327,2.59,2.53884498,9954
2024-12-18 04:25:57,ADAUSD,1.0222,3295973.1458004,1.0222,1.022201,1.0222,1.060144,1.039307,2784
2024-12-18 04:25:57,XDGUSD,0.384409,7537710.56949761,0.3844059,0.384406,0.384409,0.3960553,0.390520059,3058
2024-12-18 04:25:58,SOLUSD,216.43,41192.49914182,216.42,216.43,216.42,225.89,220.96723,6981
2024-12-18 04:25:58,DOTUSD,8.2668,95036.64246065,8.2565,8.2599,8.2532,8.5382,8.4228,1880
2024-12-18 04:25:58,MATICUSD,0.55,296591.24616705,0.5499,0.5511,0.55,0.5674,0.561038,253
2024-12-18 04:25:58,LTCUSD,122.52,8640.72599923,122.55,122.61,122.52,129.04,126.33118,3202
2024-12-18 04:26:00,XXBTZUSD,104010.0,504.31434407,104010.0,104010.1,103854.0,106489.3,104990.99276,9904
2024-12-18 04:26:00,XETHZUSD,3825.23,3011.41883339,3824.45,3825.57,3822.89,3903.21,3864.99242,3522
2024-12-18 04:26:00,XXRPZUSD,2.48272,7135234.82596613,2.48256,2.48322,2.48272,2.59,2.53884271,9957
2024-12-18 04:26:00,ADAUSD,1.021941,3302804.90317597,1.021616,1.02197,1.021941,1.060144,1.039271,2791
2024-12-18 04:26:01,XDGUSD,0.384409,7537710.56949761,0.3844059,0.384406,0.384409,0.3960553,0.390520059,3058
2024-12-18 04:26:01,SOLUSD,216.32,41257.81382153,216.32,216.33,216.32,225.89,220.9599,6995
2024-12-18 04:26:01,DOTUSD,8.2668,95036.64246065,8.2531,8.259,8.2532,8.5382,8.4228,1880
2024-12-18 04:26:01,MATICUSD,0.55,296591.24616705,0.5499,0.5507,0.55,0.5674,0.561038,253
2024-12-18 04:26:01,LTCUSD,122.52,8640.72599923,122.51,122.56,122.52,129.04,126.33118,3202
2024-12-18 04:26:03,XXBTZUSD,104010.1,504.56824301,104010.0,104010.1,103854.0,106489.3,104990.49913,9906
2024-12-18 04:26:03,XETHZUSD,3824.22,3011.57913339,3823.64,3824.2,3822.89,3903.21,3864.99025,3523
2024-12-18 04:26:03,XXRPZUSD,2.48,7136385.79702911,2.48,2.48061,2.48,2.59,2.53883344,9972
2024-12-18 04:26:03,ADAUSD,1.02057,3304656.99317597,1.020549,1.021147,1.02057,1.060144,1.039261,2801
2024-12-18 04:26:03,XDGUSD,0.384409,7537710.56949761,0.3844059,0.384406,0.384409,0.3960553,0.390520059,3058
2024-12-18 04:26:03,SOLUSD,216.33,41257.8600472,216.32,216.33,216.32,225.89,220.95989,6996
2024-12-18 04:26:04,DOTUSD,8.2531,95046.53246065,8.25,8.2501,8.2531,8.5382,8.42279,1881
2024-12-18 04:26:04,MATICUSD,0.55,296591.24616705,0.5499,0.55,0.55,0.5674,0.561038,253
2024-12-18 04:26:04,LTCUSD,122.46,8642.56430782,122.43,122.44,122.46,129.04,126.33037,3205
2024-12-18 04:26:06,XXBTZUSD,104010.0,504.56833991,104010.0,104010.1,103854.0,106489.3,104990.49894,9908
2024-12-18 04:26:06,XETHZUSD,3824.17,3011.58986795,3822.58,3823.5,3822.89,3903.21,3864.9901,3524
2024-12-18 04:26:06,XXRPZUSD,2.4695,7329594.31570349,2.47797,2.47866,2.4695,2.59,2.53715394,10086
2024-12-18 04:26:06,ADAUSD,1.02057,3304656.99317597,1.020549,1.020627,1.02057,1.060144,1.039261,2801
2024-12-18 04:26:06,XDGUSD,0.3839031,7546123.41640389,0.3838334,0.3838335,0.3839031,0.3960553,0.390512866,3077
2024-12-18 04:26:06,SOLUSD,216.29,41273.02105615,216.28,216.29,216.29,225.89,220.95819,7000
2024-12-18 04:26:07,DOTUSD,8.2501,95050.30879941,8.25,8.2501,8.2501,8.5382,8.42278,1882
2024-12-18 04:26:07,MATICUSD,0.5499,296599.14182599,0.5493,0.55,0.5499,0.5674,0.561037,254
2024-12-18 04:26:07,LTCUSD,122.43,8644.61779969,122.33,122.37,122.43,129.04,126.32944,3207
2024-12-18 04:26:09,XXBTZUSD,103970.0,505.01085003,103969.9,103970.0,103854.0,106489.3,104989.58762,9926
2024-12-18 04:26:09,XETHZUSD,3823.5,3017.24270163,3824.15,3824.16,3822.89,3903.21,3864.91233,3526
2024-12-18 04:26:09,XXRPZUSD,2.4695,7329594.31570349,2.4808,2.48083,2.4695,2.59,2.53715394,10086
2024-12-18 04:26:09,ADAUSD,1.020549,3304761.74543139,1.020549,1.021152,1.020549,1.060144,1.039261,2803
2024-12-18 04:26:09,XDGUSD,0.3833311,7815121.95711585,0.3836519,0.3836988,0.3831144,0.3960553,0.390265169,3127
2024-12-18 04:26:09,SOLUSD,216.29,41273.02105615,216.28,216.29,216.29,225.89,220.95819,7000
2024-12-18 04:26:10,DOTUSD,8.24,96062.76840677,8.2431,8.2533,8.24,8.5382,8.42094,1898
2024-12-18 04:26:10,MATICUSD,0.5499,296599.14182599,0.5493,0.55,0.5499,0.5674,0.561037,254
2024-12-18 04:26:10,LTCUSD,122.53,8645.41980904,122.43,122.53,122.43,129.04,126.32908,3209
2024-12-18 04:26:12,XXBTZUSD,103970.0,505.01085003,103969.9,103970.0,103854.0,106489.3,104989.58762,9926
2024-12-18 04:26:12,XETHZUSD,3823.5,3017.24270163,3824.15,3824.16,3822.89,3903.21,3864.91233,3526
2024-12-18 04:26:12,XXRPZUSD,2.47936,7329784.86618702,2.47936,2.47937,2.4695,2.59,2.53715244,10087
2024-12-18 04:26:12,ADAUSD,1.020552,3304796.38530853,1.020551,1.021151,1.020549,1.060144,1.03926,2804
2024-12-18 04:26:13,XDGUSD,0.3834104,7936289.02568709,0.3832078,0.3834417,0.3831144,0.3960553,0.3901634,3140
2024-12-18 04:26:13,SOLUSD,216.29,41273.02105615,216.28,216.29,216.29,225.89,220.95819,7000
2024-12-18 04:26:13,DOTUSD,8.24,96062.76840677,8.24,8.2453,8.24,8.5382,8.42094,1898
2024-12-18 04:26:13,MATICUSD,0.5499,296599.14182599,0.549,0.55,0.5499,0.5674,0.561037,254
2024-12-18 04:26:13,LTCUSD,122.53,8645.41980904,122.39,122.48,122.43,129.04,126.32908,3209
2024-12-18 04:26:15,XXBTZUSD,103930.1,525.72846629,103930.0,103930.1,103800.0,106489.3,104947.256,10002
2024-12-18 04:26:15,XETHZUSD,3822.0,3018.24270163,3822.0,3822.01,3822.0,3903.21,3864.89813,3531
2024-12-18 04:26:16,XXRPZUSD,2.47474,7334813.15080819,2.47543,2.47636,2.4695,2.59,2.53711114,10101
2024-12-18 04:26:16,ADAUSD,1.020552,3304796.38530853,1.020549,1.02055,1.020549,1.060144,1.03926,2804
2024-12-18 04:26:16,XDGUSD,0.3823002,7972213.45533421,0.3823654,0.3824954,0.3823002,0.3960553,0.39012894,3175
2024-12-18 04:26:16,SOLUSD,216.14,41413.27919357,216.14,216.15,216.14,225.89,220.94196,7021
2024-12-18 04:26:16,DOTUSD,8.24,96062.76840677,8.24,8.2453,8.24,8.5382,8.42094,1898
2024-12-18 04:26:16,MATICUSD,0.5499,296599.14182599,0.549,0.5495,0.5499,0.5674,0.561037,254
2024-12-18 04:26:16,LTCUSD,122.53,8645.41980904,122.37,122.44,122.43,129.04,126.32908,3209
2024-12-18 04:26:18,XXBTZUSD,103930.4,525.72851629,103930.4,103950.0,103800.0,106489.3,104947.2559,10003
2024-12-18 04:26:18,XETHZUSD,3822.0,3022.71050091,3822.0,3822.01,3822.0,3903.21,3864.83472,3539
2024-12-18 04:26:18,XXRPZUSD,2.47698,7337054.1008635,2.47566,2.47665,2.4695,2.59,2.53709267,10108
2024-12-18 04:26:19,ADAUSD,1.020527,3304918.20873318,1.020262,1.020373,1.020502,1.060144,1.03926,2807
2024-12-18 04:26:19,XDGUSD,0.3823002,7972213.45533421,0.3822944,0.382357,0.3823002,0.3960553,0.39012894,3175
2024-12-18 04:26:19,SOLUSD,216.15,41416.90811357,216.14,216.15,216.14,225.89,220.94154,7023
2024-12-18 04:26:19,DOTUSD,8.24,96062.76840677,8.24,8.2407,8.24,8.5382,8.42094,1898
2024-12-18 04:26:19,MATICUSD,0.5499,296599.14182599,0.549,0.5496,0.5499,0.5674,0.561037,254
2024-12-18 04:26:19,LTCUSD,122.34,8646.42980904,122.33,122.41,122.34,129.04,126.32862,3210
2024-12-18 04:26:22,XXBTZUSD,103870.7,526.01814599,103870.7,103870.8,103800.0,106489.3,104946.672,10012
2024-12-18 04:26:22,XETHZUSD,3822.0,3023.76927779,3822.0,3822.01,3822.0,3903.21,3864.81972,3540
2024-12-18 04:26:22,XXRPZUSD,2.47411,7344532.24451363,2.47375,2.47496,2.4695,2.59,2.53703066,10116
2024-12-18 04:26:22,ADAUSD,1.019679,3312511.3022122,1.019678,1.019679,1.019678,1.060144,1.039215,2829
2024-12-18 04:26:22,XDGUSD,0.3822192,7974514.13426979,0.3821,0.3821001,0.3822192,0.3960553,0.390126679,3180
2024-12-18 04:26:23,SOLUSD,216.13,41417.43556113,216.1,216.11,216.13,225.89,220.94147,7026
2024-12-18 04:26:23,DOTUSD,8.2306,99353.27241466,8.2284,8.2307,8.2306,8.5382,8.41495,1903
2024-12-18 04:26:23,MATICUSD,0.5499,296599.14182599,0.549,0.5496,0.5499,0.5674,0.561037,254
2024-12-18 04:26:23,LTCUSD,122.34,8646.42980904,122.32,122.33,122.34,129.04,126.32862,3210
2024-12-18 04:26:25,XXBTZUSD,103921.1,528.16209526,103920.4,103940.0,103800.0,106489.3,104942.35509,10027
2024-12-18 04:26:25,XETHZUSD,3819.2,3067.83188532,3819.99,3820.0,3818.99,3903.21,3864.17185,3588
2024-12-18 04:26:25,XXRPZUSD,2.47558,7348232.07743673,2.47557,2.47665,2.4695,2.59,2.53699907,10119
2024-12-18 04:26:25,ADAUSD,1.018521,3312823.60724935,1.018646,1.019743,1.018521,1.060144,1.039213,2834
2024-12-18 04:26:26,XDGUSD,0.3820754,7975008.31426979,0.3820903,0.3820904,0.3820754,0.3960553,0.390126181,3183
2024-12-18 04:26:26,SOLUSD,216.01,41584.31491101,216.0,216.01,216.01,225.89,220.92204,7049
2024-12-18 04:26:26,DOTUSD,8.2306,99353.27241466,8.2286,8.2333,8.2306,8.5382,8.41495,1903
2024-12-18 04:26:26,MATICUSD,0.5488,296665.17614213,0.5483,0.5515,0.5488,0.5674,0.561035,256
2024-12-18 04:26:26,LTCUSD,122.34,8646.42980904,122.36,122.41,122.34,129.04,126.32862,3210
2024-12-18 04:26:28,XXBTZUSD,103921.1,528.16209526,103948.4,103949.1,103800.0,106489.3,104942.35509,10027
2024-12-18 04:26:28,XETHZUSD,3820.0,3089.83188532,3822.0,3822.01,3818.99,3903.21,3863.85734,3591
2024-12-18 04:26:28,XXRPZUSD,2.47749,7348239.38110322,2.47749,2.4775,2.4695,2.59,2.53699901,10120
2024-12-18 04:26:28,ADAUSD,1.018658,3312890.31445358,1.018854,1.02,1.018521,1.060144,1.039213,2835
2024-12-18 04:26:29,XDGUSD,0.3826045,7982049.97436979,0.383031,0.3830639,0.3820754,0.3960553,0.390119465,3186
2024-12-18 04:26:29,SOLUSD,216.01,41584.31491101,216.07,216.16,216.01,225.89,220.92204,7049
2024-12-18 04:26:29,DOTUSD,8.2306,99353.27241466,8.2304,8.2424,8.2306,8.5382,8.41495,1903
2024-12-18 04:26:29,MATICUSD,0.5488,296665.17614213,0.5487,0.5499,0.5488,0.5674,0.561035,256
2024-12-18 04:26:29,LTCUSD,122.34,8646.42980904,122.38,122.52,122.34,129.04,126.32862,3210
2024-12-18 04:26:31,XXBTZUSD,103969.9,528.62826779,103949.9,103950.0,103800.0,106489.3,104941.48466,10034
2024-12-18 04:26:31,XETHZUSD,3820.0,3089.83188532,3822.0,3822.01,3818.99,3903.21,3863.85734,3591
2024-12-18 04:26:32,XXRPZUSD,2.47998,7350690.57642127,2.47999,2.48,2.4695,2.59,2.53697953,10124
2024-12-18 04:26:32,ADAUSD,1.02,3315744.27421688,1.019859,1.021123,1.018521,1.060144,1.039196,2839
2024-12-18 04:26:32,XDGUSD,0.3832827,7985838.43593217,0.3831466,0.3833054,0.3820754,0.3960553,0.390116119,3188
2024-12-18 04:26:32,SOLUSD,216.01,41584.31491101,216.15,216.18,216.01,225.89,220.92204,7049
2024-12-18 04:26:32,DOTUSD,8.2424,99478.85261647,8.2434,8.25,8.2306,8.5382,8.41473,1904
2024-12-18 04:26:32,MATICUSD,0.5488,296665.17614213,0.549,0.5499,0.5488,0.5674,0.561035,256
2024-12-18 04:26:32,LTCUSD,122.34,8646.42980904,122.43,122.51,122.34,129.04,126.32862,3210
2024-12-18 04:26:35,XXBTZUSD,103949.9,528.65308791,103949.9,103950.0,103800.0,106489.3,104941.43811,10036
2024-12-18 04:26:35,XETHZUSD,3820.0,3089.83188532,3822.0,3822.01,3818.99,3903.21,3863.85734,3591
2024-12-18 04:26:35,XXRPZUSD,2.47877,7366749.61281126,2.47793,2.47885,2.4695,2.59,2.53685414,10134
2024-12-18 04:26:35,ADAUSD,1.02,3315744.27421688,1.01986,1.021069,1.018521,1.060144,1.039196,2839
2024-12-18 04:26:35,XDGUSD,0.3832827,7985838.43593217,0.3828823,0.3830248,0.3820754,0.3960553,0.390116119,3188
2024-12-18 04:26:35,SOLUSD,216.01,41584.31491101,216.1,216.15,216.01,225.89,220.92204,7049
2024-12-18 04:26:35,DOTUSD,8.2424,99478.85261647,8.2407,8.2513,8.2306,8.5382,8.41473,1904
2024-12-18 04:26:35,MATICUSD,0.5488,296665.17614213,0.549,0.5499,0.5488,0.5674,0.561035,256
2024-12-18 04:26:35,LTCUSD,122.34,8646.42980904,122.42,122.48,122.34,129.04,126.32862,3210
2024-12-18 04:26:37,XXBTZUSD,103950.0,528.65845999,103949.9,103950.0,103800.0,106489.3,104941.42803,10038
2024-12-18 04:26:38,XETHZUSD,3822.0,3089.84443528,3822.0,3822.01,3818.99,3903.21,3863.85717,3592
2024-12-18 04:26:38,XXRPZUSD,2.47877,7366749.61281126,2.4766,2.47765,2.4695,2.59,2.53685414,10134
2024-12-18 04:26:38,ADAUSD,1.02,3315744.27421688,1.019303,1.021016,1.018521,1.060144,1.039196,2839
2024-12-18 04:26:38,XDGUSD,0.383056,7985954.1941264,0.3829649,0.3831757,0.3820754,0.3960553,0.390116016,3189
2024-12-18 04:26:38,SOLUSD,216.13,41584.56860101,216.15,216.16,216.01,225.89,220.92201,7050
2024-12-18 04:26:38,DOTUSD,8.2424,99478.85261647,8.2388,8.2458,8.2306,8.5382,8.41473,1904
2024-12-18 04:26:38,MATICUSD,0.5488,296665.17614213,0.5489,0.5496,0.5488,0.5674,0.561035,256
2024-12-18 04:26:38,LTCUSD,122.34,8646.42980904,122.32,122.42,122.34,129.04,126.32862,3210
2024-12-18 04:26:40,XXBTZUSD,103950.0,528.65845999,103949.9,103950.0,103800.0,106489.3,104941.42803,10038
2024-12-18 04:26:40,XETHZUSD,3822.0,3089.84443528,3821.29,3821.3,3818.99,3903.21,3863.85717,3592
2024-12-18 04:26:41,XXRPZUSD,2.47878,7377691.56540588,2.47926,2.4819,2.4695,2.59,2.53676804,10149
2024-12-18 04:26:41,ADAUSD,1.020397,3315891.29421688,1.019328,1.020796,1.018521,1.060144,1.039195,2840
2024-12-18 04:26:41,XDGUSD,0.3831567,7986461.6541264,0.3831601,0.3832646,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:26:41,SOLUSD,216.13,41584.56860101,216.15,216.16,216.01,225.89,220.92201,7050
2024-12-18 04:26:41,DOTUSD,8.2424,99478.85261647,8.2409,8.2499,8.2306,8.5382,8.41473,1904
2024-12-18 04:26:41,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:26:41,LTCUSD,122.34,8646.42980904,122.43,122.47,122.34,129.04,126.32862,3210
2024-12-18 04:26:43,XXBTZUSD,103960.4,528.65994094,103960.3,103960.4,103800.0,106489.3,104941.42526,10040
2024-12-18 04:26:43,XETHZUSD,3822.0,3090.35113327,3822.0,3822.01,3818.99,3903.21,3863.8503,3594
2024-12-18 04:26:44,XXRPZUSD,2.47967,7379272.9224506,2.47886,2.48064,2.4695,2.59,2.5367558,10150
2024-12-18 04:26:44,ADAUSD,1.020397,3315891.29421688,1.019735,1.020971,1.018521,1.060144,1.039195,2840
2024-12-18 04:26:44,XDGUSD,0.3831567,7986461.6541264,0.3829792,0.3830759,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:26:44,SOLUSD,216.13,41584.56860101,216.18,216.22,216.01,225.89,220.92201,7050
2024-12-18 04:26:44,DOTUSD,8.2507,99479.4592359,8.245,8.2507,8.2306,8.5382,8.41473,1905
2024-12-18 04:26:44,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:26:44,LTCUSD,122.34,8646.42980904,122.41,122.47,122.34,129.04,126.32862,3210
2024-12-18 04:26:46,XXBTZUSD,103960.4,528.65994094,103960.3,103960.4,103800.0,106489.3,104941.42526,10040
2024-12-18 04:26:46,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
2024-12-18 04:26:47,XXRPZUSD,2.47967,7379272.9224506,2.47912,2.48001,2.4695,2.59,2.5367558,10150
2024-12-18 04:26:47,ADAUSD,1.020397,3315891.29421688,1.019737,1.020971,1.018521,1.060144,1.039195,2840
2024-12-18 04:26:47,XDGUSD,0.3831567,7986461.6541264,0.3829624,0.3831285,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:26:47,SOLUSD,216.13,41584.56860101,216.16,216.17,216.01,225.89,220.92201,7050
2024-12-18 04:26:47,DOTUSD,8.2507,99479.4592359,8.2434,8.2504,8.2306,8.5382,8.41473,1905
2024-12-18 04:26:47,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:26:47,LTCUSD,122.34,8646.42980904,122.39,122.4,122.34,129.04,126.32862,3210
2024-12-18 04:26:50,XXBTZUSD,103960.4,528.67506999,103960.3,103960.4,103800.0,106489.3,104941.39719,10043
2024-12-18 04:26:50,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
2024-12-18 04:26:50,XXRPZUSD,2.48001,7379273.8917906,2.47937,2.4805,2.4695,2.59,2.53675579,10151
2024-12-18 04:26:50,ADAUSD,1.020315,3315896.19617766,1.019315,1.020315,1.018521,1.060144,1.039195,2841
2024-12-18 04:26:50,XDGUSD,0.3831567,7986461.6541264,0.3829022,0.382951,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:26:50,SOLUSD,216.13,41584.56860101,216.16,216.17,216.01,225.89,220.92201,7050
2024-12-18 04:26:50,DOTUSD,8.2507,99479.4592359,8.239,8.2467,8.2306,8.5382,8.41473,1905
2024-12-18 04:26:50,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:26:51,LTCUSD,122.34,8646.42980904,122.35,122.4,122.34,129.04,126.32862,3210
2024-12-18 04:26:53,XXBTZUSD,103960.4,528.67506999,103960.3,103960.4,103800.0,106489.3,104941.39719,10043
2024-12-18 04:26:53,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
2024-12-18 04:26:53,XXRPZUSD,2.48001,7379273.8917906,2.48041,2.4808,2.4695,2.59,2.53675579,10151
2024-12-18 04:26:53,ADAUSD,1.020315,3315896.19617766,1.019317,1.020315,1.018521,1.060144,1.039195,2841
2024-12-18 04:26:53,XDGUSD,0.3831567,7986461.6541264,0.3830875,0.3832828,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:26:53,SOLUSD,216.13,41584.56860101,216.13,216.17,216.01,225.89,220.92201,7050
2024-12-18 04:26:53,DOTUSD,8.2507,99479.4592359,8.2397,8.2459,8.2306,8.5382,8.41473,1905
2024-12-18 04:26:54,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:26:54,LTCUSD,122.34,8646.42980904,122.39,122.44,122.34,129.04,126.32862,3210
2024-12-18 04:26:56,XXBTZUSD,103970.0,528.91705425,104003.8,104003.9,103800.0,106489.3,104940.9484,10049
2024-12-18 04:26:56,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
2024-12-18 04:26:56,XXRPZUSD,2.48113,7379780.60724917,2.48031,2.48167,2.4695,2.59,2.53675197,10153
2024-12-18 04:26:56,ADAUSD,1.020315,3315896.19617766,1.019321,1.020199,1.018521,1.060144,1.039195,2841
2024-12-18 04:26:56,XDGUSD,0.3831567,7986461.6541264,0.3829598,0.3832496,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:26:56,SOLUSD,216.22,41584.59173523,216.2,216.25,216.01,225.89,220.92201,7051
2024-12-18 04:26:56,DOTUSD,8.2507,99479.4592359,8.2342,8.2433,8.2306,8.5382,8.41473,1905
2024-12-18 04:26:56,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:26:57,LTCUSD,122.34,8646.42980904,122.38,122.44,122.34,129.04,126.32862,3210
2024-12-18 04:26:59,XXBTZUSD,103970.0,528.91705425,104003.8,104003.9,103800.0,106489.3,104940.9484,10049
2024-12-18 04:26:59,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
2024-12-18 04:26:59,XXRPZUSD,2.48113,7379780.60724917,2.48184,2.48208,2.4695,2.59,2.53675197,10153
2024-12-18 04:26:59,ADAUSD,1.019327,3315905.01748566,1.019324,1.020199,1.018521,1.060144,1.039195,2842
2024-12-18 04:26:59,XDGUSD,0.3831567,7986461.6541264,0.3830035,0.383177,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:26:59,SOLUSD,216.22,41584.59173523,216.17,216.23,216.01,225.89,220.92201,7051
2024-12-18 04:26:59,DOTUSD,8.2507,99479.4592359,8.2371,8.2439,8.2306,8.5382,8.41473,1905
2024-12-18 04:26:59,MATICUSD,0.5488,296665.17614213,0.5485,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:00,LTCUSD,122.34,8646.42980904,122.32,122.39,122.34,129.04,126.32862,3210
2024-12-18 04:27:02,XXBTZUSD,103970.0,528.91705425,104003.8,104003.9,103800.0,106489.3,104940.9484,10049
2024-12-18 04:27:02,XETHZUSD,3822.01,3090.43797415,3822.0,3822.01,3818.99,3903.21,3863.84913,3595
2024-12-18 04:27:02,XXRPZUSD,2.48154,7381796.68750529,2.47925,2.48135,2.4695,2.59,2.53673693,10155
2024-12-18 04:27:02,ADAUSD,1.019326,3339311.12771966,1.019326,1.020531,1.018521,1.060144,1.039056,2846
2024-12-18 04:27:02,XDGUSD,0.3831567,7986461.6541264,0.3829151,0.383055,0.3820754,0.3960553,0.390115574,3190
2024-12-18 04:27:02,SOLUSD,216.22,41584.59173523,216.17,216.23,216.01,225.89,220.92201,7051
2024-12-18 04:27:02,DOTUSD,8.2379,99480.4592359,8.2371,8.2438,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:03,MATICUSD,0.5488,296665.17614213,0.5484,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:03,LTCUSD,122.32,8673.0926677,122.29,122.3,122.32,129.04,126.31653,3217
2024-12-18 04:27:05,XXBTZUSD,103952.6,529.16050403,103952.6,103952.7,103800.0,106489.3,104940.49994,10058
2024-12-18 04:27:05,XETHZUSD,3822.0,3091.30370415,3822.0,3822.01,3818.99,3903.21,3863.83741,3596
2024-12-18 04:27:05,XXRPZUSD,2.479,7381998.15093564,2.48014,2.48134,2.4695,2.59,2.53673535,10156
2024-12-18 04:27:05,ADAUSD,1.019326,3339311.12771966,1.019328,1.020621,1.018521,1.060144,1.039056,2846
2024-12-18 04:27:05,XDGUSD,0.3831997,7994313.12140683,0.3831408,0.3832294,0.3820754,0.3960553,0.390108782,3191
2024-12-18 04:27:05,SOLUSD,216.13,41585.14919522,216.14,216.19,216.01,225.89,220.92195,7052
2024-12-18 04:27:05,DOTUSD,8.2379,99480.4592359,8.238,8.2438,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:05,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:06,LTCUSD,122.3,8678.0926677,122.29,122.3,122.3,129.04,126.31422,3219
2024-12-18 04:27:08,XXBTZUSD,103952.6,529.16050403,103952.6,103959.9,103800.0,106489.3,104940.49994,10058
2024-12-18 04:27:08,XETHZUSD,3822.0,3091.30370415,3822.0,3822.01,3818.99,3903.21,3863.83741,3596
2024-12-18 04:27:08,XXRPZUSD,2.479,7381998.15093564,2.47806,2.47825,2.4695,2.59,2.53673535,10156
2024-12-18 04:27:08,ADAUSD,1.019326,3344834.50417591,1.018504,1.01895,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:08,XDGUSD,0.3831997,7994313.12140683,0.3829756,0.3829757,0.3820754,0.3960553,0.390108782,3191
2024-12-18 04:27:08,SOLUSD,216.13,41585.14919522,216.1,216.11,216.01,225.89,220.92195,7052
2024-12-18 04:27:08,DOTUSD,8.2379,99480.4592359,8.2287,8.2384,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:09,MATICUSD,0.5488,296665.17614213,0.5484,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:09,LTCUSD,122.26,8681.8662086,122.27,122.3,122.26,129.04,126.31246,3222
2024-12-18 04:27:11,XXBTZUSD,103950.0,529.16267123,103949.9,103950.0,103800.0,106489.3,104940.49588,10061
2024-12-18 04:27:11,XETHZUSD,3822.01,3091.43259205,3822.0,3822.01,3818.99,3903.21,3863.83566,3597
2024-12-18 04:27:11,XXRPZUSD,2.48101,7382006.21109668,2.48058,2.48203,2.4695,2.59,2.53673529,10157
2024-12-18 04:27:11,ADAUSD,1.019326,3344834.50417591,1.019003,1.020191,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:11,XDGUSD,0.3831997,7994313.12140683,0.3831968,0.3833474,0.3820754,0.3960553,0.390108782,3191
2024-12-18 04:27:11,SOLUSD,216.13,41585.14919522,216.1,216.11,216.01,225.89,220.92195,7052
2024-12-18 04:27:11,DOTUSD,8.2379,99480.4592359,8.2392,8.2475,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:12,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:12,LTCUSD,122.26,8681.8662086,122.25,122.32,122.26,129.04,126.31246,3222
2024-12-18 04:27:14,XXBTZUSD,103950.0,529.16267123,103949.9,103950.0,103800.0,106489.3,104940.49588,10061
2024-12-18 04:27:14,XETHZUSD,3822.01,3091.43846541,3822.0,3822.01,3818.99,3903.21,3863.83558,3599
2024-12-18 04:27:14,XXRPZUSD,2.48101,7382006.21109668,2.4805,2.48189,2.4695,2.59,2.53673529,10157
2024-12-18 04:27:14,ADAUSD,1.019326,3344834.50417591,1.019006,1.020246,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:14,XDGUSD,0.3833474,7994443.55140322,0.3833304,0.3834655,0.3820754,0.3960553,0.390108671,3192
2024-12-18 04:27:14,SOLUSD,216.13,41585.14919522,216.14,216.19,216.01,225.89,220.92195,7052
2024-12-18 04:27:15,DOTUSD,8.2379,99480.4592359,8.2406,8.247,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:15,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:15,LTCUSD,122.26,8681.8662086,122.25,122.31,122.26,129.04,126.31246,3222
2024-12-18 04:27:17,XXBTZUSD,103993.4,529.1673693,104003.8,104003.9,103800.0,106489.3,104940.48733,10066
2024-12-18 04:27:17,XETHZUSD,3822.01,3091.43846541,3822.0,3822.01,3818.99,3903.21,3863.83558,3599
2024-12-18 04:27:17,XXRPZUSD,2.47971,7382191.95104668,2.48085,2.4809,2.4695,2.59,2.53673386,10158
2024-12-18 04:27:17,ADAUSD,1.019326,3344834.50417591,1.019006,1.020191,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:17,XDGUSD,0.3833474,7994443.55140322,0.3832735,0.3834013,0.3820754,0.3960553,0.390108671,3192
2024-12-18 04:27:17,SOLUSD,216.14,41585.3879671,216.14,216.15,216.01,225.89,220.92192,7053
2024-12-18 04:27:18,DOTUSD,8.2379,99480.4592359,8.2342,8.243,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:18,MATICUSD,0.5488,296665.17614213,0.5485,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:18,LTCUSD,122.09,8722.7660041,122.17,122.26,122.09,129.04,126.29288,3231
2024-12-18 04:27:20,XXBTZUSD,103999.9,529.57092781,103990.1,103990.2,103800.0,106489.3,104939.7699,10073
2024-12-18 04:27:20,XETHZUSD,3822.0,3091.91026017,3822.0,3822.01,3818.99,3903.21,3863.8292,3601
2024-12-18 04:27:20,XXRPZUSD,2.47971,7382191.95104668,2.48004,2.48208,2.4695,2.59,2.53673386,10158
2024-12-18 04:27:20,ADAUSD,1.019326,3344834.50417591,1.018528,1.019765,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:21,XDGUSD,0.3833474,7994443.55140322,0.3831391,0.3832596,0.3820754,0.3960553,0.390108671,3192
2024-12-18 04:27:21,SOLUSD,216.14,41585.3879671,216.14,216.2,216.01,225.89,220.92192,7053
2024-12-18 04:27:21,DOTUSD,8.2379,99480.4592359,8.236,8.2426,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:21,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:21,LTCUSD,122.19,8724.12779895,122.1,122.2,122.09,129.04,126.29223,3233
2024-12-18 04:27:23,XXBTZUSD,103999.9,529.57092781,103990.1,103990.2,103800.0,106489.3,104939.7699,10073
2024-12-18 04:27:23,XETHZUSD,3822.0,3091.91026017,3821.99,3822.01,3818.99,3903.21,3863.8292,3601
2024-12-18 04:27:23,XXRPZUSD,2.47971,7382191.95104668,2.47842,2.48013,2.4695,2.59,2.53673386,10158
2024-12-18 04:27:23,ADAUSD,1.019326,3344834.50417591,1.018527,1.01954,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:24,XDGUSD,0.3833474,7994443.55140322,0.3831724,0.3832288,0.3820754,0.3960553,0.390108671,3192
2024-12-18 04:27:24,SOLUSD,216.09,41585.4256471,216.15,216.17,216.01,225.89,220.92191,7054
2024-12-18 04:27:24,DOTUSD,8.2379,99480.4592359,8.233,8.2376,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:24,MATICUSD,0.5488,296665.17614213,0.5484,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:24,LTCUSD,122.19,8724.12779895,122.16,122.23,122.09,129.04,126.29223,3233
2024-12-18 04:27:26,XXBTZUSD,103990.2,529.57115116,103990.1,103990.2,103800.0,106489.3,104939.7695,10074
2024-12-18 04:27:26,XETHZUSD,3822.01,3092.17979644,3821.71,3821.72,3818.99,3903.21,3863.82555,3602
2024-12-18 04:27:26,XXRPZUSD,2.47971,7382191.95104668,2.47891,2.47892,2.4695,2.59,2.53673386,10158
2024-12-18 04:27:26,ADAUSD,1.019326,3344834.50417591,1.018506,1.019536,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:26,XDGUSD,0.3833474,7994443.55140322,0.3831443,0.3832455,0.3820754,0.3960553,0.390108671,3192
2024-12-18 04:27:27,SOLUSD,216.09,41585.4256471,216.08,216.11,216.01,225.89,220.92191,7054
2024-12-18 04:27:27,DOTUSD,8.2379,99480.4592359,8.2297,8.2368,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:27,MATICUSD,0.5488,296665.17614213,0.5483,0.5489,0.5488,0.5674,0.561035,256
2024-12-18 04:27:27,LTCUSD,122.12,8732.58639477,122.16,122.22,122.09,129.04,126.28821,3238
2024-12-18 04:27:29,XXBTZUSD,103990.2,529.57181416,103990.1,103990.2,103800.0,106489.3,104939.76831,10075
2024-12-18 04:27:29,XETHZUSD,3822.01,3092.17979644,3822.0,3822.01,3818.99,3903.21,3863.82555,3602
2024-12-18 04:27:29,XXRPZUSD,2.47874,7384190.45398706,2.47859,2.47925,2.4695,2.59,2.53671803,10161
2024-12-18 04:27:29,ADAUSD,1.019326,3344834.50417591,1.018574,1.019776,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:30,XDGUSD,0.3833474,7994443.55140322,0.383404,0.3834275,0.3820754,0.3960553,0.390108671,3192
2024-12-18 04:27:30,SOLUSD,216.09,41585.4256471,216.2,216.21,216.01,225.89,220.92191,7054
2024-12-18 04:27:30,DOTUSD,8.2379,99480.4592359,8.24,8.2462,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:30,MATICUSD,0.5488,296665.17614213,0.5486,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:30,LTCUSD,122.12,8732.58639477,122.18,122.24,122.09,129.04,126.28821,3238
2024-12-18 04:27:32,XXBTZUSD,104010.1,529.57381416,104040.1,104040.2,103800.0,106489.3,104939.7648,10078
2024-12-18 04:27:32,XETHZUSD,3822.01,3092.17979644,3822.0,3822.01,3818.99,3903.21,3863.82555,3602
2024-12-18 04:27:33,XXRPZUSD,2.47968,7384502.86438706,2.4796,2.48063,2.4695,2.59,2.53671562,10162
2024-12-18 04:27:33,ADAUSD,1.019326,3344834.50417591,1.019563,1.021054,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:33,XDGUSD,0.3833474,7994443.55140322,0.3837076,0.3837414,0.3820754,0.3960553,0.390108671,3192
2024-12-18 04:27:33,SOLUSD,216.21,41586.03735929,216.24,216.25,216.01,225.89,220.92185,7056
2024-12-18 04:27:33,DOTUSD,8.2379,99480.4592359,8.2475,8.2481,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:33,MATICUSD,0.5488,296665.17614213,0.5488,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:33,LTCUSD,122.32,8732.71296493,122.36,122.42,122.09,129.04,126.28815,3239
2024-12-18 04:27:36,XXBTZUSD,104010.1,529.57381416,104040.1,104040.2,103800.0,106489.3,104939.7648,10078
2024-12-18 04:27:36,XETHZUSD,3822.01,3093.46003681,3822.99,3823.0,3818.99,3903.21,3863.80825,3603
2024-12-18 04:27:36,XXRPZUSD,2.47968,7384502.86438706,2.47861,2.48036,2.4695,2.59,2.53671562,10162
2024-12-18 04:27:36,ADAUSD,1.019326,3344834.50417591,1.019604,1.021054,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:36,XDGUSD,0.383527,7998028.53738847,0.3834514,0.3835609,0.3820754,0.3960553,0.390105721,3194
2024-12-18 04:27:36,SOLUSD,216.41,41586.24735929,216.3,216.39,216.01,225.89,220.92182,7058
2024-12-18 04:27:36,DOTUSD,8.2379,99480.4592359,8.2475,8.2552,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:36,MATICUSD,0.5488,296665.17614213,0.5489,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:36,LTCUSD,122.32,8732.71296493,122.34,122.41,122.09,129.04,126.28815,3239
2024-12-18 04:27:38,XXBTZUSD,104040.1,529.57409099,104040.1,104040.2,103800.0,106489.3,104939.76433,10079
2024-12-18 04:27:38,XETHZUSD,3822.01,3093.46003681,3822.99,3823.0,3818.99,3903.21,3863.80825,3603
2024-12-18 04:27:39,XXRPZUSD,2.48054,7384522.37862706,2.47841,2.48036,2.4695,2.59,2.53671547,10163
2024-12-18 04:27:39,ADAUSD,1.019326,3344834.50417591,1.019612,1.020712,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:39,XDGUSD,0.383527,7998028.53738847,0.3834317,0.3836529,0.3820754,0.3960553,0.390105721,3194
2024-12-18 04:27:39,SOLUSD,216.27,41589.74385927,216.29,216.35,216.01,225.89,220.92143,7060
2024-12-18 04:27:39,DOTUSD,8.2379,99480.4592359,8.2439,8.2486,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:39,MATICUSD,0.5488,296665.17614213,0.5488,0.5493,0.5488,0.5674,0.561035,256
2024-12-18 04:27:40,LTCUSD,122.32,8732.71296493,122.27,122.34,122.09,129.04,126.28815,3239
2024-12-18 04:27:42,XXBTZUSD,104040.1,529.97119481,104040.1,104040.2,103800.0,106489.3,104939.09022,10081
2024-12-18 04:27:42,XETHZUSD,3823.0,3095.46003681,3822.99,3823.0,3818.99,3903.21,3863.78188,3605
2024-12-18 04:27:42,XXRPZUSD,2.48054,7384522.37862706,2.47915,2.48017,2.4695,2.59,2.53671547,10163
2024-12-18 04:27:42,ADAUSD,1.019326,3344834.50417591,1.019612,1.020195,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:42,XDGUSD,0.383527,7998028.53738847,0.3832618,0.3835909,0.3820754,0.3960553,0.390105721,3194
2024-12-18 04:27:42,SOLUSD,216.27,41589.74385927,216.23,216.31,216.01,225.89,220.92143,7060
2024-12-18 04:27:42,DOTUSD,8.2379,99480.4592359,8.24,8.2479,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:42,MATICUSD,0.5488,296665.17614213,0.5487,0.5493,0.5488,0.5674,0.561035,256
2024-12-18 04:27:43,LTCUSD,122.16,8737.71296493,122.15,122.24,122.09,129.04,126.2858,3241
2024-12-18 04:27:45,XXBTZUSD,104040.1,529.9859731,104040.1,104040.2,103800.0,106489.3,104939.06515,10082
2024-12-18 04:27:45,XETHZUSD,3823.0,3095.46003681,3822.99,3823.0,3818.99,3903.21,3863.78188,3605
2024-12-18 04:27:45,XXRPZUSD,2.48019,7388656.18347829,2.47806,2.47941,2.4695,2.59,2.53668277,10167
2024-12-18 04:27:45,ADAUSD,1.019326,3344834.50417591,1.019614,1.020194,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:45,XDGUSD,0.383527,7998028.53738847,0.3833723,0.3835216,0.3820754,0.3960553,0.390105721,3194
2024-12-18 04:27:45,SOLUSD,216.27,41589.74385927,216.24,216.28,216.01,225.89,220.92143,7060
2024-12-18 04:27:45,DOTUSD,8.2379,99480.4592359,8.2421,8.2475,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:45,MATICUSD,0.5488,296665.17614213,0.5486,0.5507,0.5488,0.5674,0.561035,256
2024-12-18 04:27:46,LTCUSD,122.16,8737.71296493,122.15,122.22,122.09,129.04,126.2858,3241
2024-12-18 04:27:48,XXBTZUSD,104040.1,529.9859731,104010.1,104010.2,103800.0,106489.3,104939.06515,10082
2024-12-18 04:27:48,XETHZUSD,3822.32,3096.47388713,3822.31,3822.32,3818.99,3903.21,3863.76818,3607
2024-12-18 04:27:48,XXRPZUSD,2.47807,7388657.15153829,2.47806,2.47863,2.4695,2.59,2.53668277,10168
2024-12-18 04:27:48,ADAUSD,1.019326,3344834.50417591,1.018615,1.019746,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:48,XDGUSD,0.383527,7998028.53738847,0.3832637,0.3833304,0.3820754,0.3960553,0.390105721,3194
2024-12-18 04:27:48,SOLUSD,216.1,41592.39471339,216.14,216.15,216.01,225.89,220.92113,7063
2024-12-18 04:27:48,DOTUSD,8.2379,99480.4592359,8.2378,8.2448,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:49,MATICUSD,0.5488,296665.17614213,0.5483,0.549,0.5488,0.5674,0.561035,256
2024-12-18 04:27:49,LTCUSD,122.16,8737.71296493,122.13,122.2,122.09,129.04,126.2858,3241
2024-12-18 04:27:51,XXBTZUSD,104010.2,529.9883961,104010.1,104010.2,103800.0,106489.3,104939.06091,10083
2024-12-18 04:27:51,XETHZUSD,3822.32,3096.47388713,3821.91,3821.92,3818.99,3903.21,3863.76818,3607
2024-12-18 04:27:51,XXRPZUSD,2.47777,7388902.56715705,2.47773,2.47824,2.4695,2.59,2.53668084,10171
2024-12-18 04:27:51,ADAUSD,1.019326,3344834.50417591,1.018615,1.019746,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:51,XDGUSD,0.383527,7998028.53738847,0.383039,0.3831461,0.3820754,0.3960553,0.390105721,3194
2024-12-18 04:27:51,SOLUSD,216.1,41592.39471339,216.14,216.18,216.01,225.89,220.92113,7063
2024-12-18 04:27:51,DOTUSD,8.2379,99480.4592359,8.2359,8.2436,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:52,MATICUSD,0.5483,297027.95502888,0.5482,0.5488,0.5483,0.5674,0.561019,259
2024-12-18 04:27:52,LTCUSD,122.16,8737.71296493,122.1,122.19,122.09,129.04,126.2858,3241
2024-12-18 04:27:54,XXBTZUSD,104010.2,529.9883961,104010.1,104010.2,103800.0,106489.3,104939.06091,10083
2024-12-18 04:27:54,XETHZUSD,3822.32,3096.47388713,3821.91,3821.92,3818.99,3903.21,3863.76818,3607
2024-12-18 04:27:54,XXRPZUSD,2.47777,7388902.56715705,2.47654,2.47688,2.4695,2.59,2.53668084,10171
2024-12-18 04:27:54,ADAUSD,1.019326,3344834.50417591,1.018504,1.01875,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:55,XDGUSD,0.383527,7998028.53738847,0.3829848,0.3829849,0.3820754,0.3960553,0.390105721,3194
2024-12-18 04:27:55,SOLUSD,216.08,41593.87942052,216.1,216.11,216.01,225.89,220.92096,7065
2024-12-18 04:27:55,DOTUSD,8.2379,99480.4592359,8.229,8.2358,8.2306,8.5382,8.41473,1906
2024-12-18 04:27:55,MATICUSD,0.5483,297027.95502888,0.5482,0.5486,0.5483,0.5674,0.561019,259
2024-12-18 04:27:55,LTCUSD,122.16,8737.71296493,122.09,122.16,122.09,129.04,126.2858,3241
2024-12-18 04:27:57,XXBTZUSD,104010.2,529.9883961,104010.1,104010.2,103800.0,106489.3,104939.06091,10083
2024-12-18 04:27:57,XETHZUSD,3822.32,3096.47388713,3821.5,3821.51,3818.99,3903.21,3863.76818,3607
2024-12-18 04:27:57,XXRPZUSD,2.47321,7391892.53508203,2.4747,2.47556,2.4695,2.59,2.53665545,10176
2024-12-18 04:27:57,ADAUSD,1.019326,3344834.50417591,1.018504,1.01914,1.018521,1.060144,1.039023,2848
2024-12-18 04:27:57,XDGUSD,0.3828998,7998056.71573959,0.38292,0.3829386,0.3820754,0.3960553,0.390105696,3195
2024-12-18 04:27:58,SOLUSD,216.12,41594.13742535,216.1,216.11,216.01,225.89,220.92093,7067
2024-12-18 04:27:58,DOTUSD,8.2239,101333.7948058,8.227,8.2341,8.2239,8.5382,8.41129,1922
2024-12-18 04:27:58,MATICUSD,0.5483,297027.95502888,0.5482,0.5488,0.5483,0.5674,0.561019,259
2024-12-18 04:27:58,LTCUSD,122.16,8737.71296493,122.1,122.17,122.09,129.04,126.2858,3241
2024-12-18 04:28:00,XXBTZUSD,104010.1,529.98852541,104010.1,104010.2,103800.0,106489.3,104939.06068,10085
2024-12-18 04:28:00,XETHZUSD,3819.79,3096.66756701,3819.69,3820.09,3818.99,3903.21,3863.76549,3610
2024-12-18 04:28:00,XXRPZUSD,2.4756,7391926.60758454,2.47535,2.47568,2.4695,2.59,2.53665517,10177
2024-12-18 04:28:01,ADAUSD,1.018504,3345282.91497362,1.018738,1.019562,1.018504,1.060144,1.039021,2849
2024-12-18 04:28:01,XDGUSD,0.383043,7998080.81573959,0.38311,0.383237,0.3820754,0.3960553,0.390105675,3196
2024-12-18 04:28:01,SOLUSD,216.1,41594.6204289,216.1,216.12,216.01,225.89,220.92088,7068
2024-12-18 04:28:01,DOTUSD,8.2239,101333.7948058,8.2294,8.237,8.2239,8.5382,8.41129,1922
2024-12-18 04:28:01,MATICUSD,0.5483,297027.95502888,0.5482,0.5487,0.5483,0.5674,0.561019,259
2024-12-18 04:28:01,LTCUSD,122.16,8737.71296493,122.16,122.27,122.09,129.04,126.2858,3241
2024-12-18 04:28:03,XXBTZUSD,104010.0,529.9898961,103990.2,103990.3,103800.0,106489.3,104939.05828,10088
2024-12-18 04:28:03,XETHZUSD,3819.79,3096.66756701,3819.75,3820.09,3818.99,3903.21,3863.76549,3610
2024-12-18 04:28:03,XXRPZUSD,2.4756,7391926.60758454,2.47299,2.47547,2.4695,2.59,2.53665517,10177
2024-12-18 04:28:04,ADAUSD,1.018504,3345282.91497362,1.018741,1.019606,1.018504,1.060144,1.039021,2849
2024-12-18 04:28:04,XDGUSD,0.3830337,8000080.81573959,0.382405,0.3826955,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:04,SOLUSD,216.1,41594.6204289,216.1,216.11,216.01,225.89,220.92088,7068
2024-12-18 04:28:04,DOTUSD,8.237,101334.40278985,8.2329,8.233,8.2239,8.5382,8.41129,1923
2024-12-18 04:28:04,MATICUSD,0.5483,297027.95502888,0.5483,0.5488,0.5483,0.5674,0.561019,259
2024-12-18 04:28:04,LTCUSD,122.16,8737.71296493,122.09,122.18,122.09,129.04,126.2858,3241
2024-12-18 04:28:06,XXBTZUSD,103823.8,530.18687852,103825.2,103844.3,103800.0,106489.3,104938.65723,10108
2024-12-18 04:28:06,XETHZUSD,3818.4,3100.38240176,3819.58,3819.59,3818.0,3903.21,3863.71093,3619
2024-12-18 04:28:07,XXRPZUSD,2.47727,7395275.75751162,2.47858,2.47859,2.4695,2.59,2.53662657,10185
2024-12-18 04:28:07,ADAUSD,1.020068,3345287.82017568,1.018655,1.020305,1.018504,1.060144,1.039021,2850
2024-12-18 04:28:07,XDGUSD,0.3830337,8000080.81573959,0.38303,0.3830301,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:07,SOLUSD,216.1,41594.6204289,216.12,216.13,216.01,225.89,220.92088,7068
2024-12-18 04:28:07,DOTUSD,8.237,101334.40278985,8.2366,8.2434,8.2239,8.5382,8.41129,1923
2024-12-18 04:28:07,MATICUSD,0.5483,297027.95502888,0.5483,0.5488,0.5483,0.5674,0.561019,259
2024-12-18 04:28:07,LTCUSD,122.16,8737.71296493,122.26,122.33,122.09,129.04,126.2858,3241
2024-12-18 04:28:10,XXBTZUSD,103827.7,530.25615783,103838.0,103838.1,103800.0,106489.3,104938.51208,10110
2024-12-18 04:28:10,XETHZUSD,3818.4,3100.38240176,3819.58,3819.59,3818.0,3903.21,3863.71093,3619
2024-12-18 04:28:10,XXRPZUSD,2.47859,7395466.43473579,2.47953,2.47954,2.4695,2.59,2.53662507,10187
2024-12-18 04:28:10,ADAUSD,1.020068,3345287.82017568,1.018977,1.020526,1.018504,1.060144,1.039021,2850
2024-12-18 04:28:10,XDGUSD,0.3830337,8000080.81573959,0.382977,0.3830065,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:10,SOLUSD,216.1,41594.6204289,216.12,216.13,216.01,225.89,220.92088,7068
2024-12-18 04:28:10,DOTUSD,8.237,101334.40278985,8.2379,8.2449,8.2239,8.5382,8.41129,1923
2024-12-18 04:28:10,MATICUSD,0.5483,297027.95502888,0.5485,0.5493,0.5483,0.5674,0.561019,259
2024-12-18 04:28:10,LTCUSD,122.16,8737.71296493,122.25,122.32,122.09,129.04,126.2858,3241
2024-12-18 04:28:13,XXBTZUSD,103819.9,530.25620783,103819.9,103820.0,103800.0,106489.3,104938.51197,10111
2024-12-18 04:28:13,XETHZUSD,3818.4,3100.38240176,3819.58,3819.59,3818.0,3903.21,3863.71093,3619
2024-12-18 04:28:13,XXRPZUSD,2.47591,7465471.5634671,2.47816,2.47817,2.4695,2.59,2.53606056,10207
2024-12-18 04:28:13,ADAUSD,1.020068,3345287.82017568,1.018983,1.020523,1.018504,1.060144,1.039021,2850
2024-12-18 04:28:13,XDGUSD,0.3830337,8000080.81573959,0.3829594,0.3830875,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:13,SOLUSD,216.1,41594.6204289,216.12,216.13,216.01,225.89,220.92088,7068
2024-12-18 04:28:13,DOTUSD,8.237,101334.40278985,8.2356,8.2396,8.2239,8.5382,8.41129,1923
2024-12-18 04:28:13,MATICUSD,0.5491,297037.07412427,0.5483,0.5491,0.5483,0.5674,0.561019,260
2024-12-18 04:28:14,LTCUSD,122.16,8737.71296493,122.24,122.33,122.09,129.04,126.2858,3241
2024-12-18 04:28:16,XXBTZUSD,103838.0,530.27271327,103838.0,103838.1,103800.0,106489.3,104938.47772,10115
2024-12-18 04:28:16,XETHZUSD,3819.59,3100.38585481,3819.58,3819.59,3818.0,3903.21,3863.71088,3620
2024-12-18 04:28:16,XXRPZUSD,2.47815,7466551.7133471,2.47865,2.47871,2.4695,2.59,2.53605218,10209
2024-12-18 04:28:16,ADAUSD,1.020068,3345287.82017568,1.019026,1.020521,1.018504,1.060144,1.039021,2850
2024-12-18 04:28:16,XDGUSD,0.3830337,8000080.81573959,0.3830639,0.3832251,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:16,SOLUSD,216.18,41595.08311339,216.17,216.18,216.01,225.89,220.92082,7075
2024-12-18 04:28:16,DOTUSD,8.237,101334.40278985,8.2384,8.2434,8.2239,8.5382,8.41129,1923
2024-12-18 04:28:16,MATICUSD,0.5491,297037.07412427,0.5484,0.5501,0.5483,0.5674,0.561019,260
2024-12-18 04:28:17,LTCUSD,122.16,8737.71296493,122.26,122.33,122.09,129.04,126.2858,3241
2024-12-18 04:28:19,XXBTZUSD,103838.0,530.31996239,103838.0,103838.1,103800.0,106489.3,104938.37967,10117
2024-12-18 04:28:19,XETHZUSD,3819.59,3100.38585481,3819.58,3819.59,3818.0,3903.21,3863.71088,3620
2024-12-18 04:28:19,XXRPZUSD,2.47815,7466551.7133471,2.47457,2.47703,2.4695,2.59,2.53605218,10209
2024-12-18 04:28:19,ADAUSD,1.020068,3345287.82017568,1.019036,1.020408,1.018504,1.060144,1.039021,2850
2024-12-18 04:28:19,XDGUSD,0.3830337,8000080.81573959,0.3829402,0.3830712,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:19,SOLUSD,216.18,41595.08311339,216.17,216.18,216.01,225.89,220.92082,7075
2024-12-18 04:28:19,DOTUSD,8.237,101334.40278985,8.2339,8.2421,8.2239,8.5382,8.41129,1923
2024-12-18 04:28:20,MATICUSD,0.5491,297037.07412427,0.5482,0.5489,0.5483,0.5674,0.561019,260
2024-12-18 04:28:20,LTCUSD,122.16,8737.71296493,122.14,122.26,122.09,129.04,126.2858,3241
2024-12-18 04:28:22,XXBTZUSD,103838.0,530.31996239,103817.2,103817.3,103800.0,106489.3,104938.37967,10117
2024-12-18 04:28:22,XETHZUSD,3819.59,3100.38585481,3818.01,3819.29,3818.0,3903.21,3863.71088,3620
2024-12-18 04:28:22,XXRPZUSD,2.47703,7466701.08127159,2.4754,2.47666,2.4695,2.59,2.536051,10210
2024-12-18 04:28:22,ADAUSD,1.020068,3345287.82017568,1.018995,1.019479,1.018504,1.060144,1.039021,2850
2024-12-18 04:28:22,XDGUSD,0.3830337,8000080.81573959,0.3825073,0.3826937,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:22,SOLUSD,216.18,41595.08311339,216.17,216.18,216.01,225.89,220.92082,7075
2024-12-18 04:28:23,DOTUSD,8.237,101334.40278985,8.2329,8.2381,8.2239,8.5382,8.41129,1923
2024-12-18 04:28:23,MATICUSD,0.5491,297037.07412427,0.5482,0.5488,0.5483,0.5674,0.561019,260
2024-12-18 04:28:23,LTCUSD,122.16,8737.71296493,122.16,122.25,122.09,129.04,126.2858,3241
2024-12-18 04:28:25,XXBTZUSD,103758.1,530.62418044,103758.1,103758.2,103758.1,106489.3,104937.71918,10149
2024-12-18 04:28:25,XETHZUSD,3818.0,3100.41321262,3818.19,3818.61,3818.0,3903.21,3863.71048,3621
2024-12-18 04:28:25,XXRPZUSD,2.47703,7466701.08127159,2.47447,2.47601,2.4695,2.59,2.536051,10210
2024-12-18 04:28:25,ADAUSD,1.018995,3345533.15031645,1.018995,1.019821,1.018504,1.060144,1.039019,2851
2024-12-18 04:28:26,XDGUSD,0.3830337,8000080.81573959,0.3825314,0.3826835,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:26,SOLUSD,216.18,41595.08311339,216.05,216.11,216.01,225.89,220.92082,7075
2024-12-18 04:28:26,DOTUSD,8.2204,101682.40278985,8.2222,8.2313,8.2204,8.5382,8.41065,1934
2024-12-18 04:28:26,MATICUSD,0.5491,297037.07412427,0.5482,0.5488,0.5483,0.5674,0.561019,260
2024-12-18 04:28:26,LTCUSD,122.16,8737.71296493,122.09,122.17,122.09,129.04,126.2858,3241
2024-12-18 04:28:28,XXBTZUSD,103758.2,530.83901596,103740.0,103758.1,103700.0,106489.3,104937.23131,10199
2024-12-18 04:28:28,XETHZUSD,3818.0,3100.41321262,3818.54,3818.61,3818.0,3903.21,3863.71048,3621
2024-12-18 04:28:28,XXRPZUSD,2.47703,7466701.08127159,2.47578,2.47758,2.4695,2.59,2.536051,10210
2024-12-18 04:28:28,ADAUSD,1.018995,3345533.15031645,1.018996,1.020103,1.018504,1.060144,1.039019,2851
2024-12-18 04:28:29,XDGUSD,0.3830337,8000080.81573959,0.382917,0.3829554,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:29,SOLUSD,216.18,41595.08311339,216.13,216.15,216.01,225.89,220.92082,7075
2024-12-18 04:28:29,DOTUSD,8.2204,101682.40278985,8.2294,8.2349,8.2204,8.5382,8.41065,1934
2024-12-18 04:28:29,MATICUSD,0.5491,297037.07412427,0.5482,0.5488,0.5483,0.5674,0.561019,260
2024-12-18 04:28:29,LTCUSD,122.16,8737.71296493,122.13,122.2,122.09,129.04,126.2858,3241
2024-12-18 04:28:31,XXBTZUSD,103758.2,530.83901596,103759.9,103760.0,103700.0,106489.3,104937.23131,10199
2024-12-18 04:28:31,XETHZUSD,3818.0,3100.41321262,3819.08,3819.45,3818.0,3903.21,3863.71048,3621
2024-12-18 04:28:32,XXRPZUSD,2.47758,7467136.13886812,2.47792,2.47823,2.4695,2.59,2.53604759,10211
2024-12-18 04:28:32,ADAUSD,1.020409,3345715.60310745,1.019004,1.020408,1.018504,1.060144,1.039018,2852
2024-12-18 04:28:32,XDGUSD,0.3830337,8000080.81573959,0.3828802,0.3828803,0.3820754,0.3960553,0.390103907,3197
2024-12-18 04:28:32,SOLUSD,216.18,41595.08311339,216.13,216.15,216.01,225.89,220.92082,7075
2024-12-18 04:28:32,DOTUSD,8.2204,101682.40278985,8.2346,8.2392,8.2204,8.5382,8.41065,1934
2024-12-18 04:28:32,MATICUSD,0.5491,297037.07412427,0.5483,0.5488,0.5483,0.5674,0.561019,260
2024-12-18 04:28:32,LTCUSD,122.16,8737.71296493,122.15,122.2,122.09,129.04,126.2858,3241
2024-12-18 04:28:35,XXBTZUSD,103759.8,530.84457565,103759.9,103760.0,103700.0,106489.3,104937.21897,10202
2024-12-18 04:28:35,XETHZUSD,3819.08,3100.44969106,3819.58,3819.59,3818.0,3903.21,3863.70995,3622
2024-12-18 04:28:35,XXRPZUSD,2.47954,7491209.07577653,2.4814,2.48141,2.4695,2.59,2.53586484,10247
2024-12-18 04:28:35,ADAUSD,1.020409,3345715.60310745,1.019357,1.020516,1.018504,1.060144,1.039018,2852
2024-12-18 04:28:35,XDGUSD,0.382979,8000144.72974357,0.3833097,0.3834309,0.3820754,0.3960553,0.39010385,3198
2024-12-18 04:28:35,SOLUSD,216.23,41676.85213448,216.27,216.28,216.01,225.89,220.91144,7082
2024-12-18 04:28:36,DOTUSD,8.2204,101682.40278985,8.2409,8.2442,8.2204,8.5382,8.41065,1934
2024-12-18 04:28:36,MATICUSD,0.5491,297037.07412427,0.5484,0.5497,0.5483,0.5674,0.561019,260
2024-12-18 04:28:36,LTCUSD,122.24,8737.86335353,122.36,122.39,122.09,129.04,126.28573,3243
2024-12-18 04:28:38,XXBTZUSD,103838.0,530.89960947,103837.9,103838.0,103700.0,106489.3,104937.09727,10208
2024-12-18 04:28:38,XETHZUSD,3820.2,3102.14297418,3820.99,3821.0,3818.0,3903.21,3863.68618,3625
2024-12-18 04:28:38,XXRPZUSD,2.48215,7498844.35482677,2.48467,2.485,2.4695,2.59,2.53580939,10291
2024-12-18 04:28:38,ADAUSD,1.020712,3345721.91811416,1.020234,1.021249,1.018504,1.060144,1.039018,2853
2024-12-18 04:28:38,XDGUSD,0.382979,8000144.72974357,0.3836388,0.3837123,0.3820754,0.3960553,0.39010385,3198
2024-12-18 04:28:38,SOLUSD,216.33,41677.90001575,216.42,216.43,216.01,225.89,220.91133,7088
2024-12-18 04:28:38,DOTUSD,8.2442,101686.2175812,8.2498,8.263,8.2204,8.5382,8.41065,1935
2024-12-18 04:28:39,MATICUSD,0.5491,297037.07412427,0.5488,0.5503,0.5483,0.5674,0.561019,260
2024-12-18 04:28:39,LTCUSD,122.42,8737.99724714,122.46,122.47,122.09,129.04,126.28567,3245
2024-12-18 04:28:41,XXBTZUSD,103838.0,530.89960947,103837.9,103838.0,103700.0,106489.3,104937.09727,10208
2024-12-18 04:28:41,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:28:41,XXRPZUSD,2.48386,7498857.51979534,2.48324,2.48363,2.4695,2.59,2.5358093,10292
2024-12-18 04:28:41,ADAUSD,1.021249,3345744.91605017,1.021115,1.022218,1.018504,1.060144,1.039018,2854
2024-12-18 04:28:41,XDGUSD,0.382979,8000144.72974357,0.3836186,0.3836822,0.3820754,0.3960553,0.39010385,3198
2024-12-18 04:28:41,SOLUSD,216.59,41679.22875575,216.54,216.55,216.01,225.89,220.91119,7095
2024-12-18 04:28:41,DOTUSD,8.2507,101688.1875812,8.2507,8.2589,8.2204,8.5382,8.41064,1936
2024-12-18 04:28:42,MATICUSD,0.5491,297037.07412427,0.549,0.5501,0.5483,0.5674,0.561019,260
2024-12-18 04:28:42,LTCUSD,122.42,8737.99724714,122.46,122.47,122.09,129.04,126.28567,3245
2024-12-18 04:28:44,XXBTZUSD,103838.0,530.89960947,103837.9,103838.0,103700.0,106489.3,104937.09727,10208
2024-12-18 04:28:44,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:28:44,XXRPZUSD,2.48386,7498857.51979534,2.48307,2.48423,2.4695,2.59,2.5358093,10292
2024-12-18 04:28:44,ADAUSD,1.021249,3345744.91605017,1.021121,1.022524,1.018504,1.060144,1.039018,2854
2024-12-18 04:28:44,XDGUSD,0.3836693,8000172.87127051,0.383635,0.3837455,0.3820754,0.3960553,0.390103827,3199
2024-12-18 04:28:44,SOLUSD,216.59,41679.22875575,216.55,216.56,216.01,225.89,220.91119,7095
2024-12-18 04:28:45,DOTUSD,8.2543,101689.1875812,8.2545,8.2611,8.2204,8.5382,8.41064,1937
2024-12-18 04:28:45,MATICUSD,0.5491,297037.07412427,0.5492,0.5501,0.5483,0.5674,0.561019,260
2024-12-18 04:28:45,LTCUSD,122.47,8738.21332656,122.52,122.53,122.09,129.04,126.28557,3246
2024-12-18 04:28:47,XXBTZUSD,103837.9,531.11084546,103837.9,103838.0,103700.0,106489.3,104936.6601,10209
2024-12-18 04:28:47,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:28:47,XXRPZUSD,2.48306,7500471.51979534,2.48515,2.48516,2.4695,2.59,2.53579798,10295
2024-12-18 04:28:48,ADAUSD,1.021249,3345744.91605017,1.021501,1.023153,1.018504,1.060144,1.039018,2854
2024-12-18 04:28:48,XDGUSD,0.3836693,8000172.87127051,0.3839106,0.3840593,0.3820754,0.3960553,0.390103827,3199
2024-12-18 04:28:48,SOLUSD,216.53,41679.44953554,216.6,216.61,216.01,225.89,220.91117,7096
2024-12-18 04:28:48,DOTUSD,8.2543,101689.1875812,8.2586,8.2648,8.2204,8.5382,8.41064,1937
2024-12-18 04:28:48,MATICUSD,0.5501,297046.51442427,0.5495,0.5501,0.5483,0.5674,0.561018,261
2024-12-18 04:28:48,LTCUSD,122.47,8738.21332656,122.52,122.53,122.09,129.04,126.28557,3246
2024-12-18 04:28:51,XXBTZUSD,103838.0,531.11251523,103837.9,103838.0,103700.0,106489.3,104936.65664,10211
2024-12-18 04:28:51,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:28:51,XXRPZUSD,2.48555,7504660.16246005,2.48413,2.48415,2.4695,2.59,2.53576969,10299
2024-12-18 04:28:51,ADAUSD,1.021249,3345744.91605017,1.021491,1.022161,1.018504,1.060144,1.039018,2854
2024-12-18 04:28:51,XDGUSD,0.3839627,8010342.21388458,0.3838163,0.3838164,0.3820754,0.3960553,0.390096031,3200
2024-12-18 04:28:51,SOLUSD,216.53,41679.44953554,216.6,216.61,216.01,225.89,220.91117,7096
2024-12-18 04:28:51,DOTUSD,8.2543,101689.1875812,8.2522,8.2587,8.2204,8.5382,8.41064,1937
2024-12-18 04:28:51,MATICUSD,0.5501,297046.51442427,0.5496,0.5501,0.5483,0.5674,0.561018,261
2024-12-18 04:28:51,LTCUSD,122.53,8738.32333589,122.48,122.53,122.09,129.04,126.28552,3247
2024-12-18 04:28:53,XXBTZUSD,103838.0,531.35328007,103837.9,103838.0,103700.0,106489.3,104936.15882,10212
2024-12-18 04:28:53,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:28:54,XXRPZUSD,2.48413,7506270.75717005,2.48286,2.48324,2.4695,2.59,2.53575861,10300
2024-12-18 04:28:54,ADAUSD,1.021249,3345744.91605017,1.021242,1.022161,1.018504,1.060144,1.039018,2854
2024-12-18 04:28:54,XDGUSD,0.3839627,8010342.21388458,0.3838162,0.3838163,0.3820754,0.3960553,0.390096031,3200
2024-12-18 04:28:54,SOLUSD,216.53,41679.44953554,216.53,216.58,216.01,225.89,220.91117,7096
2024-12-18 04:28:54,DOTUSD,8.2543,101689.1875812,8.2476,8.2558,8.2204,8.5382,8.41064,1937
2024-12-18 04:28:54,MATICUSD,0.5501,297046.51442427,0.5497,0.5501,0.5483,0.5674,0.561018,261
2024-12-18 04:28:54,LTCUSD,122.53,8738.32333589,122.45,122.46,122.09,129.04,126.28552,3247
2024-12-18 04:28:56,XXBTZUSD,103837.9,531.50844258,103837.9,103838.0,103700.0,106489.3,104935.83821,10216
2024-12-18 04:28:56,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:28:57,XXRPZUSD,2.48287,7506469.30804487,2.48286,2.48287,2.4695,2.59,2.53575722,10302
2024-12-18 04:28:57,ADAUSD,1.021249,3345744.91605017,1.021,1.021417,1.018504,1.060144,1.039018,2854
2024-12-18 04:28:57,XDGUSD,0.3838164,8010585.03388458,0.3835773,0.3836545,0.3820754,0.3960553,0.390095841,3201
2024-12-18 04:28:57,SOLUSD,216.53,41679.44953554,216.51,216.57,216.01,225.89,220.91117,7096
2024-12-18 04:28:57,DOTUSD,8.2458,101697.1275812,8.2462,8.2521,8.2204,8.5382,8.41063,1938
2024-12-18 04:28:57,MATICUSD,0.5501,297046.51442427,0.5488,0.5499,0.5483,0.5674,0.561018,261
2024-12-18 04:28:57,LTCUSD,122.53,8738.32333589,122.26,122.38,122.09,129.04,126.28552,3247
2024-12-18 04:29:00,XXBTZUSD,103838.0,531.52261417,103829.9,103830.0,103700.0,106489.3,104935.80894,10219
2024-12-18 04:29:00,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:29:00,XXRPZUSD,2.48287,7506469.30804487,2.48286,2.48381,2.4695,2.59,2.53575722,10302
2024-12-18 04:29:00,ADAUSD,1.020339,3355744.91605017,1.020339,1.02125,1.018504,1.060144,1.038962,2865
2024-12-18 04:29:00,XDGUSD,0.3838164,8010585.03388458,0.3835772,0.3837076,0.3820754,0.3960553,0.390095841,3201
2024-12-18 04:29:00,SOLUSD,216.5,41684.69677554,216.51,216.52,216.01,225.89,220.91061,7098
2024-12-18 04:29:00,DOTUSD,8.2458,101697.1275812,8.2429,8.2489,8.2204,8.5382,8.41063,1938
2024-12-18 04:29:00,MATICUSD,0.5501,297046.51442427,0.5492,0.5499,0.5483,0.5674,0.561018,261
2024-12-18 04:29:01,LTCUSD,122.53,8738.32333589,122.27,122.36,122.09,129.04,126.28552,3247
2024-12-18 04:29:03,XXBTZUSD,103838.0,531.52261417,103837.9,103838.0,103700.0,106489.3,104935.80894,10219
2024-12-18 04:29:03,XETHZUSD,3823.0,3102.84955328,3822.99,3823.0,3818.0,3903.21,3863.67653,3628
2024-12-18 04:29:03,XXRPZUSD,2.48287,7506469.30804487,2.48562,2.48565,2.4695,2.59,2.53575722,10302
2024-12-18 04:29:03,ADAUSD,1.020339,3355744.91605017,1.020357,1.021252,1.018504,1.060144,1.038962,2865
2024-12-18 04:29:03,XDGUSD,0.3838164,8010585.03388458,0.3838164,0.3838165,0.3820754,0.3960553,0.390095841,3201
2024-12-18 04:29:03,SOLUSD,216.5,41684.69677554,216.51,216.52,216.01,225.89,220.91061,7098
2024-12-18 04:29:03,DOTUSD,8.2458,101697.1275812,8.2472,8.2525,8.2204,8.5382,8.41063,1938
2024-12-18 04:29:03,MATICUSD,0.5498,297055.95472427,0.5493,0.5498,0.5483,0.5674,0.561018,262
2024-12-18 04:29:03,LTCUSD,122.53,8738.32333589,122.31,122.45,122.09,129.04,126.28552,3247
2024-12-18 04:29:05,XXBTZUSD,103837.9,532.37261417,103837.9,103838.0,103700.0,106489.3,104934.05599,10220
2024-12-18 04:29:06,XETHZUSD,3823.0,3104.60981802,3827.34,3827.35,3818.0,3903.21,3863.65347,3630
2024-12-18 04:29:06,XXRPZUSD,2.48565,7506470.28015487,2.48566,2.48567,2.4695,2.59,2.53575721,10303
2024-12-18 04:29:06,ADAUSD,1.020339,3355744.91605017,1.020899,1.022226,1.018504,1.060144,1.038962,2865
2024-12-18 04:29:06,XDGUSD,0.3838165,8010864.90718758,0.3842295,0.3843164,0.3820754,0.3960553,0.390095621,3202
2024-12-18 04:29:06,SOLUSD,216.5,41684.69677554,216.57,216.58,216.01,225.89,220.91061,7098
2024-12-18 04:29:06,DOTUSD,8.2458,101697.1275812,8.2493,8.2573,8.2204,8.5382,8.41063,1938
2024-12-18 04:29:06,MATICUSD,0.5498,297055.95472427,0.5496,0.5502,0.5483,0.5674,0.561018,262
2024-12-18 04:29:06,LTCUSD,122.53,8738.32333589,122.49,122.54,122.09,129.04,126.28552,3247
2024-12-18 04:29:08,XXBTZUSD,103964.9,532.93349571,103985.1,103985.2,103700.0,106489.3,104932.91216,10230
2024-12-18 04:29:08,XETHZUSD,3823.0,3104.60981802,3828.25,3828.26,3818.0,3903.21,3863.65347,3630
2024-12-18 04:29:09,XXRPZUSD,2.4884,7510493.56488143,2.4864,2.48839,2.4695,2.59,2.53573183,10308
2024-12-18 04:29:09,ADAUSD,1.020339,3355744.91605017,1.022085,1.02304,1.018504,1.060144,1.038962,2865
2024-12-18 04:29:09,XDGUSD,0.3838165,8010864.90718758,0.3844697,0.3844891,0.3820754,0.3960553,0.390095621,3202
2024-12-18 04:29:09,SOLUSD,216.66,41685.1133224,216.69,216.7,216.01,225.89,220.91057,7103
2024-12-18 04:29:09,DOTUSD,8.2551,101698.1275812,8.2606,8.2643,8.2204,8.5382,8.41063,1939
2024-12-18 04:29:09,MATICUSD,0.5498,297055.95472427,0.5499,0.5509,0.5483,0.5674,0.561018,262
2024-12-18 04:29:09,LTCUSD,122.57,8738.49769801,122.65,122.71,122.09,129.04,126.28545,3248
2024-12-18 04:29:11,XXBTZUSD,104001.8,533.17396956,104001.7,104001.8,103700.0,106489.3,104932.49217,10233
2024-12-18 04:29:12,XETHZUSD,3828.25,3104.62232083,3828.25,3828.26,3818.0,3903.21,3863.65332,3631
2024-12-18 04:29:12,XXRPZUSD,2.48964,7510643.00653807,2.48806,2.48938,2.4695,2.59,2.53573091,10310
2024-12-18 04:29:12,ADAUSD,1.02304,3377754.34364814,1.022622,1.023887,1.018504,1.060144,1.038853,2867
2024-12-18 04:29:12,XDGUSD,0.3838165,8010864.90718758,0.3845804,0.3845805,0.3820754,0.3960553,0.390095621,3202
2024-12-18 04:29:12,SOLUSD,216.71,41685.21375798,216.7,216.72,216.01,225.89,220.91056,7105
2024-12-18 04:29:12,DOTUSD,8.2643,101702.2884812,8.2642,8.2643,8.2204,8.5382,8.41062,1940
2024-12-18 04:29:13,MATICUSD,0.5498,297055.95472427,0.5495,0.5509,0.5483,0.5674,0.561018,262
2024-12-18 04:29:13,LTCUSD,122.57,8738.49769801,122.74,122.75,122.09,129.04,126.28545,3248
2024-12-18 04:29:15,XXBTZUSD,104010.0,533.62687902,104010.0,104010.1,103700.0,106489.3,104931.70921,10237
2024-12-18 04:29:15,XETHZUSD,3829.51,3137.09407083,3829.52,3829.57,3818.0,3903.21,3863.29995,3633
2024-12-18 04:29:15,XXRPZUSD,2.48828,7510697.44813807,2.4868,2.48823,2.4695,2.59,2.53573057,10312
2024-12-18 04:29:15,ADAUSD,1.02304,3377754.34364814,1.022621,1.023886,1.018504,1.060144,1.038853,2867
2024-12-18 04:29:15,XDGUSD,0.3845804,8010986.59641908,0.3844341,0.3844342,0.3820754,0.3960553,0.390095537,3203
2024-12-18 04:29:15,SOLUSD,216.93,41700.46211323,216.73,216.74,216.01,225.89,220.9091,7111
2024-12-18 04:29:15,DOTUSD,8.2643,101702.2884812,8.2627,8.2643,8.2204,8.5382,8.41062,1940
2024-12-18 04:29:15,MATICUSD,0.5498,297055.95472427,0.5496,0.5511,0.5483,0.5674,0.561018,262
2024-12-18 04:29:16,LTCUSD,122.57,8738.49769801,122.65,122.74,122.09,129.04,126.28545,3248
2024-12-18 04:29:18,XXBTZUSD,103989.3,533.6287509,103989.2,103989.3,103700.0,106489.3,104931.70591,10238
2024-12-18 04:29:18,XETHZUSD,3829.94,3137.85514698,3829.8,3829.97,3818.0,3903.21,3863.29186,3635
2024-12-18 04:29:18,XXRPZUSD,2.48828,7510697.44813807,2.4866,2.48823,2.4695,2.59,2.53573057,10312
2024-12-18 04:29:18,ADAUSD,1.02304,3377754.34364814,1.022183,1.023369,1.018504,1.060144,1.038853,2867
2024-12-18 04:29:18,XDGUSD,0.3845804,8010986.59641908,0.3843343,0.3844559,0.3820754,0.3960553,0.390095537,3203
2024-12-18 04:29:18,SOLUSD,216.93,41700.46211323,216.73,216.74,216.01,225.89,220.9091,7111
2024-12-18 04:29:18,DOTUSD,8.2643,101702.2884812,8.2633,8.2643,8.2204,8.5382,8.41062,1940
2024-12-18 04:29:19,MATICUSD,0.5498,297055.95472427,0.5499,0.5508,0.5483,0.5674,0.561018,262
2024-12-18 04:29:19,LTCUSD,122.57,8738.49769801,122.71,122.75,122.09,129.04,126.28545,3248
2024-12-18 04:29:21,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
2024-12-18 04:29:21,XETHZUSD,3829.94,3137.85514698,3830.55,3830.56,3818.0,3903.21,3863.29186,3635
2024-12-18 04:29:21,XXRPZUSD,2.48828,7510697.44813807,2.48991,2.48992,2.4695,2.59,2.53573057,10312
2024-12-18 04:29:21,ADAUSD,1.02304,3377754.34364814,1.022634,1.023887,1.018504,1.060144,1.038853,2867
2024-12-18 04:29:21,XDGUSD,0.3844757,8011206.52029355,0.3845804,0.3845805,0.3820754,0.3960553,0.390095383,3205
2024-12-18 04:29:21,SOLUSD,216.93,41700.46211323,216.73,216.74,216.01,225.89,220.9091,7111
2024-12-18 04:29:21,DOTUSD,8.2643,101702.2884812,8.2642,8.2643,8.2204,8.5382,8.41062,1940
2024-12-18 04:29:21,MATICUSD,0.5509,297065.39502427,0.5501,0.551,0.5483,0.5674,0.561018,263
2024-12-18 04:29:22,LTCUSD,122.87,8753.018509,122.8,122.92,122.09,129.04,126.27969,3254
2024-12-18 04:29:24,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
2024-12-18 04:29:24,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
2024-12-18 04:29:24,XXRPZUSD,2.49168,7512685.21170107,2.49101,2.49122,2.4695,2.59,2.53571888,10323
2024-12-18 04:29:24,ADAUSD,1.024185,3383608.00218472,1.022982,1.024225,1.018504,1.060144,1.038827,2874
2024-12-18 04:29:24,XDGUSD,0.384611,8011279.15516268,0.3846109,0.384611,0.3820754,0.3960553,0.390095333,3207
2024-12-18 04:29:24,SOLUSD,216.93,41700.46211323,216.76,216.77,216.01,225.89,220.9091,7111
2024-12-18 04:29:25,DOTUSD,8.2706,101704.75352557,8.2664,8.276,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:25,MATICUSD,0.5509,297065.39502427,0.5505,0.5512,0.5483,0.5674,0.561018,263
2024-12-18 04:29:25,LTCUSD,122.87,8753.018509,122.85,122.94,122.09,129.04,126.27969,3254
2024-12-18 04:29:27,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
2024-12-18 04:29:27,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
2024-12-18 04:29:27,XXRPZUSD,2.49134,7514590.61645147,2.49038,2.49135,2.4695,2.59,2.5357076,10327
2024-12-18 04:29:27,ADAUSD,1.024228,3383612.88957915,1.022988,1.024228,1.018504,1.060144,1.038827,2875
2024-12-18 04:29:28,XDGUSD,0.384611,8011279.15516268,0.3846109,0.384611,0.3820754,0.3960553,0.390095333,3207
2024-12-18 04:29:28,SOLUSD,216.93,41700.46211323,216.76,216.77,216.01,225.89,220.9091,7111
2024-12-18 04:29:28,DOTUSD,8.2706,101704.75352557,8.2676,8.276,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:28,MATICUSD,0.5509,297065.39502427,0.5509,0.5521,0.5483,0.5674,0.561018,263
2024-12-18 04:29:28,LTCUSD,122.87,8753.018509,122.89,123.0,122.09,129.04,126.27969,3254
2024-12-18 04:29:30,XXBTZUSD,103990.0,533.63021223,103989.2,103989.3,103700.0,106489.3,104931.70333,10239
2024-12-18 04:29:30,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
2024-12-18 04:29:30,XXRPZUSD,2.49134,7514590.61645147,2.49033,2.4916,2.4695,2.59,2.5357076,10327
2024-12-18 04:29:31,ADAUSD,1.024228,3383612.88957915,1.023017,1.023753,1.018504,1.060144,1.038827,2875
2024-12-18 04:29:31,XDGUSD,0.3846501,8011561.59246268,0.3844623,0.3844624,0.3820754,0.3960553,0.390095141,3210
2024-12-18 04:29:31,SOLUSD,216.93,41700.46211323,216.76,216.77,216.01,225.89,220.9091,7111
2024-12-18 04:29:31,DOTUSD,8.2706,101704.75352557,8.2677,8.2764,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:31,MATICUSD,0.5509,297065.39502427,0.5509,0.5521,0.5483,0.5674,0.561018,263
2024-12-18 04:29:31,LTCUSD,122.87,8753.018509,122.79,122.91,122.09,129.04,126.27969,3254
2024-12-18 04:29:33,XXBTZUSD,104035.0,533.65169323,104030.1,104039.8,103700.0,106489.3,104931.66695,10246
2024-12-18 04:29:33,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
2024-12-18 04:29:33,XXRPZUSD,2.49184,7517251.48348146,2.49047,2.49048,2.4695,2.59,2.53569204,10330
2024-12-18 04:29:34,ADAUSD,1.024228,3383612.88957915,1.022633,1.023726,1.018504,1.060144,1.038827,2875
2024-12-18 04:29:34,XDGUSD,0.3845229,8011643.41922073,0.3844398,0.3844399,0.3820754,0.3960553,0.390095085,3211
2024-12-18 04:29:34,SOLUSD,216.77,41700.48516214,216.76,216.77,216.01,225.89,220.9091,7112
2024-12-18 04:29:34,DOTUSD,8.2706,101704.75352557,8.2661,8.271,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:34,MATICUSD,0.5509,297065.39502427,0.551,0.552,0.5483,0.5674,0.561018,263
2024-12-18 04:29:34,LTCUSD,122.87,8753.018509,122.77,122.84,122.09,129.04,126.27969,3254
2024-12-18 04:29:36,XXBTZUSD,104023.4,534.17648736,103995.5,104018.1,103700.0,106489.3,104930.76804,10250
2024-12-18 04:29:36,XETHZUSD,3830.54,3159.52689698,3830.55,3830.56,3818.0,3903.21,3863.06726,3640
2024-12-18 04:29:36,XXRPZUSD,2.4894,7517280.20447079,2.48692,2.48878,2.4695,2.59,2.53569186,10332
2024-12-18 04:29:37,ADAUSD,1.023168,3384447.73957915,1.022633,1.023167,1.018504,1.060144,1.038824,2877
2024-12-18 04:29:37,XDGUSD,0.3844027,8012841.68366253,0.3844026,0.3844206,0.3820754,0.3960553,0.390094233,3213
2024-12-18 04:29:37,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
2024-12-18 04:29:37,DOTUSD,8.2706,101704.75352557,8.2588,8.2678,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:37,MATICUSD,0.5509,297065.39502427,0.5506,0.5514,0.5483,0.5674,0.561018,263
2024-12-18 04:29:37,LTCUSD,122.87,8753.018509,122.72,122.77,122.09,129.04,126.27969,3254
2024-12-18 04:29:39,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
2024-12-18 04:29:40,XETHZUSD,3830.55,3159.54134204,3830.55,3830.56,3818.0,3903.21,3863.06711,3643
2024-12-18 04:29:40,XXRPZUSD,2.49014,7525312.17313972,2.48971,2.48972,2.4695,2.59,2.53564315,10338
2024-12-18 04:29:40,ADAUSD,1.023168,3384447.73957915,1.022132,1.023168,1.018504,1.060144,1.038824,2877
2024-12-18 04:29:40,XDGUSD,0.3844027,8012841.68366253,0.3844357,0.3845136,0.3820754,0.3960553,0.390094233,3213
2024-12-18 04:29:40,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
2024-12-18 04:29:40,DOTUSD,8.2706,101704.75352557,8.2642,8.2725,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:40,MATICUSD,0.5509,297065.39502427,0.551,0.5515,0.5483,0.5674,0.561018,263
2024-12-18 04:29:40,LTCUSD,122.87,8753.018509,122.73,122.78,122.09,129.04,126.27969,3254
2024-12-18 04:29:42,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
2024-12-18 04:29:42,XETHZUSD,3831.6,3290.0705597,3831.9,3832.32,3818.0,3903.21,3861.81686,3646
2024-12-18 04:29:43,XXRPZUSD,2.49081,7526872.93204169,2.49087,2.49088,2.4695,2.59,2.53563376,10342
2024-12-18 04:29:43,ADAUSD,1.023168,3384447.73957915,1.022871,1.023269,1.018504,1.060144,1.038824,2877
2024-12-18 04:29:43,XDGUSD,0.3844027,8012841.68366253,0.3846347,0.3846807,0.3820754,0.3960553,0.390094233,3213
2024-12-18 04:29:43,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
2024-12-18 04:29:43,DOTUSD,8.2706,101704.75352557,8.2651,8.2725,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:43,MATICUSD,0.5509,297065.39502427,0.5509,0.5517,0.5483,0.5674,0.561018,263
2024-12-18 04:29:43,LTCUSD,122.78,8753.11978073,122.78,122.89,122.09,129.04,126.27965,3255
2024-12-18 04:29:46,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
2024-12-18 04:29:46,XETHZUSD,3831.6,3290.0705597,3831.93,3832.23,3818.0,3903.21,3861.81686,3646
2024-12-18 04:29:46,XXRPZUSD,2.49081,7526872.93204169,2.49012,2.49089,2.4695,2.59,2.53563376,10342
2024-12-18 04:29:46,ADAUSD,1.023168,3384447.73957915,1.022882,1.023269,1.018504,1.060144,1.038824,2877
2024-12-18 04:29:46,XDGUSD,0.3844027,8012841.68366253,0.3846923,0.3847227,0.3820754,0.3960553,0.390094233,3213
2024-12-18 04:29:46,SOLUSD,216.77,41700.60106814,216.76,216.77,216.01,225.89,220.90909,7113
2024-12-18 04:29:46,DOTUSD,8.2706,101704.75352557,8.2665,8.2725,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:46,MATICUSD,0.5509,297065.39502427,0.5505,0.5518,0.5483,0.5674,0.561018,263
2024-12-18 04:29:46,LTCUSD,122.78,8753.11978073,122.78,122.88,122.09,129.04,126.27965,3255
2024-12-18 04:29:49,XXBTZUSD,104023.4,534.17648736,104010.0,104010.1,103700.0,106489.3,104930.76804,10250
2024-12-18 04:29:49,XETHZUSD,3831.6,3290.0705597,3831.37,3831.63,3818.0,3903.21,3861.81686,3646
2024-12-18 04:29:49,XXRPZUSD,2.49081,7526872.93204169,2.49143,2.49144,2.4695,2.59,2.53563376,10342
2024-12-18 04:29:49,ADAUSD,1.023168,3384447.73957915,1.022882,1.023269,1.018504,1.060144,1.038824,2877
2024-12-18 04:29:49,XDGUSD,0.3844027,8012841.68366253,0.3846486,0.3847158,0.3820754,0.3960553,0.390094233,3213
2024-12-18 04:29:49,SOLUSD,216.77,41705.21425262,216.76,216.77,216.01,225.89,220.90863,7115
2024-12-18 04:29:50,DOTUSD,8.2706,101704.75352557,8.2696,8.2743,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:50,MATICUSD,0.5509,297065.39502427,0.5507,0.5517,0.5483,0.5674,0.561018,263
2024-12-18 04:29:50,LTCUSD,122.78,8753.11978073,122.83,122.88,122.09,129.04,126.27965,3255
2024-12-18 04:29:52,XXBTZUSD,104010.0,534.22542453,104010.0,104010.1,103700.0,106489.3,104930.6837,10252
2024-12-18 04:29:52,XETHZUSD,3831.6,3290.0705597,3832.44,3832.45,3818.0,3903.21,3861.81686,3646
2024-12-18 04:29:52,XXRPZUSD,2.49132,7526938.76997169,2.49061,2.49114,2.4695,2.59,2.53563338,10344
2024-12-18 04:29:53,ADAUSD,1.023269,3384464.75983279,1.022889,1.023726,1.018504,1.060144,1.038824,2878
2024-12-18 04:29:53,XDGUSD,0.3847226,8013251.72366253,0.3847226,0.3847227,0.3820754,0.3960553,0.390093958,3214
2024-12-18 04:29:53,SOLUSD,216.77,41705.21425262,216.76,216.77,216.01,225.89,220.90863,7115
2024-12-18 04:29:53,DOTUSD,8.2706,101704.75352557,8.2717,8.275,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:53,MATICUSD,0.5509,297065.39502427,0.5507,0.5517,0.5483,0.5674,0.561018,263
2024-12-18 04:29:53,LTCUSD,122.89,8755.1314729,122.9,122.91,122.09,129.04,126.27887,3257
2024-12-18 04:29:55,XXBTZUSD,104010.1,534.22638598,104040.1,104040.2,103700.0,106489.3,104930.68204,10253
2024-12-18 04:29:55,XETHZUSD,3831.6,3290.0705597,3831.59,3832.45,3818.0,3903.21,3861.81686,3646
2024-12-18 04:29:56,XXRPZUSD,2.49132,7526938.76997169,2.49199,2.492,2.4695,2.59,2.53563338,10344
2024-12-18 04:29:56,ADAUSD,1.023269,3384464.75983279,1.022893,1.023726,1.018504,1.060144,1.038824,2878
2024-12-18 04:29:56,XDGUSD,0.3848252,8013716.21023734,0.3847092,0.3847093,0.3820754,0.3960553,0.390093651,3216
2024-12-18 04:29:56,SOLUSD,216.77,41726.07765105,216.82,216.83,216.01,225.89,220.90656,7125
2024-12-18 04:29:56,DOTUSD,8.2706,101704.75352557,8.2728,8.2766,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:56,MATICUSD,0.5509,297065.39502427,0.551,0.5517,0.5483,0.5674,0.561018,263
2024-12-18 04:29:56,LTCUSD,122.91,8755.22434397,122.97,123.01,122.09,129.04,126.27883,3258
2024-12-18 04:29:58,XXBTZUSD,104010.1,534.22638598,104040.1,104040.2,103700.0,106489.3,104930.68204,10253
2024-12-18 04:29:58,XETHZUSD,3831.6,3290.0705597,3832.08,3832.09,3818.0,3903.21,3861.81686,3646
2024-12-18 04:29:58,XXRPZUSD,2.48948,7527369.25477169,2.48932,2.49051,2.4695,2.59,2.53563074,10345
2024-12-18 04:29:59,ADAUSD,1.023269,3384464.75983279,1.022894,1.023726,1.018504,1.060144,1.038824,2878
2024-12-18 04:29:59,XDGUSD,0.3846235,8028417.41023734,0.3846234,0.3846235,0.3820754,0.3960553,0.39008367,3220
2024-12-18 04:29:59,SOLUSD,216.77,41726.07765105,216.82,216.83,216.01,225.89,220.90656,7125
2024-12-18 04:29:59,DOTUSD,8.2706,101704.75352557,8.2686,8.2735,8.2204,8.5382,8.41062,1943
2024-12-18 04:29:59,MATICUSD,0.5509,297065.39502427,0.5511,0.5517,0.5483,0.5674,0.561018,263
2024-12-18 04:29:59,LTCUSD,122.91,8755.22434397,122.83,122.94,122.09,129.04,126.27883,3258
2024-12-18 04:30:01,XXBTZUSD,104010.1,534.22638598,104019.3,104019.4,103700.0,106489.3,104930.68204,10253
2024-12-18 04:30:02,XETHZUSD,3831.6,3290.0705597,3832.08,3832.09,3818.0,3903.21,3861.81686,3646
2024-12-18 04:30:02,XXRPZUSD,2.48948,7527369.25477169,2.48886,2.48949,2.4695,2.59,2.53563074,10345
2024-12-18 04:30:02,ADAUSD,1.023269,3384464.75983279,1.022405,1.023233,1.018504,1.060144,1.038824,2878
2024-12-18 04:30:02,XDGUSD,0.3844027,8028917.41023734,0.3844026,0.3844027,0.3820754,0.3960553,0.390083322,3222
2024-12-18 04:30:02,SOLUSD,216.77,41726.07765105,216.82,216.83,216.01,225.89,220.90656,7125
2024-12-18 04:30:02,DOTUSD,8.2706,101704.75352557,8.2546,8.2635,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:02,MATICUSD,0.5509,297065.39502427,0.5508,0.5514,0.5483,0.5674,0.561018,263
2024-12-18 04:30:03,LTCUSD,122.9,8755.73327997,122.76,122.9,122.09,129.04,126.27863,3259
2024-12-18 04:30:05,XXBTZUSD,104019.4,534.23576509,104019.3,104019.4,103700.0,106489.3,104930.66604,10254
2024-12-18 04:30:05,XETHZUSD,3831.6,3290.0705597,3832.08,3832.09,3818.0,3903.21,3861.81686,3646
2024-12-18 04:30:05,XXRPZUSD,2.48903,7527401.75536116,2.48886,2.48887,2.4695,2.59,2.53563054,10347
2024-12-18 04:30:05,ADAUSD,1.023234,3384952.13983279,1.022414,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:05,XDGUSD,0.3844027,8028917.41023734,0.3845068,0.3845069,0.3820754,0.3960553,0.390083322,3222
2024-12-18 04:30:05,SOLUSD,216.77,41726.07765105,216.81,216.82,216.01,225.89,220.90656,7125
2024-12-18 04:30:05,DOTUSD,8.2706,101704.75352557,8.2592,8.2662,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:06,MATICUSD,0.5509,297065.39502427,0.5506,0.5514,0.5483,0.5674,0.561018,263
2024-12-18 04:30:06,LTCUSD,122.9,8755.73327997,122.84,122.92,122.09,129.04,126.27863,3259
2024-12-18 04:30:08,XXBTZUSD,104019.4,534.23576509,104019.3,104019.4,103700.0,106489.3,104930.66604,10254
2024-12-18 04:30:08,XETHZUSD,3831.6,3290.0705597,3831.72,3831.73,3818.0,3903.21,3861.81686,3646
2024-12-18 04:30:08,XXRPZUSD,2.49051,7528371.53791832,2.48932,2.49038,2.4695,2.59,2.53562467,10351
2024-12-18 04:30:08,ADAUSD,1.023234,3384952.13983279,1.022417,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:08,XDGUSD,0.3844027,8028917.41023734,0.3844865,0.3846071,0.3820754,0.3960553,0.390083322,3222
2024-12-18 04:30:08,SOLUSD,216.77,41726.07765105,216.76,216.83,216.01,225.89,220.90656,7125
2024-12-18 04:30:09,DOTUSD,8.2706,101704.75352557,8.2586,8.2662,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:09,MATICUSD,0.5509,297065.39502427,0.551,0.5516,0.5483,0.5674,0.561018,263
2024-12-18 04:30:09,LTCUSD,122.9,8755.73327997,122.83,122.94,122.09,129.04,126.27863,3259
2024-12-18 04:30:11,XXBTZUSD,104010.2,534.33384127,104010.1,104010.2,103700.0,106489.3,104930.49709,10257
2024-12-18 04:30:11,XETHZUSD,3832.06,3290.0725597,3832.04,3832.35,3818.0,3903.21,3861.81684,3647
2024-12-18 04:30:11,XXRPZUSD,2.49051,7528371.53791832,2.48888,2.48979,2.4695,2.59,2.53562467,10351
2024-12-18 04:30:11,ADAUSD,1.023234,3384952.13983279,1.023201,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:11,XDGUSD,0.3844866,8029040.71662411,0.3845967,0.3845968,0.3820754,0.3960553,0.390083236,3223
2024-12-18 04:30:12,SOLUSD,216.77,41726.07765105,216.76,216.77,216.01,225.89,220.90656,7125
2024-12-18 04:30:12,DOTUSD,8.2706,101704.75352557,8.2592,8.26,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:12,MATICUSD,0.5509,297065.39502427,0.5511,0.5516,0.5483,0.5674,0.561018,263
2024-12-18 04:30:12,LTCUSD,122.9,8755.73327997,122.77,122.86,122.09,129.04,126.27863,3259
2024-12-18 04:30:14,XXBTZUSD,104010.2,534.33384127,104010.1,104010.2,103700.0,106489.3,104930.49709,10257
2024-12-18 04:30:14,XETHZUSD,3832.06,3290.0725597,3831.59,3832.19,3818.0,3903.21,3861.81684,3647
2024-12-18 04:30:14,XXRPZUSD,2.49051,7528371.53791832,2.48886,2.4903,2.4695,2.59,2.53562467,10351
2024-12-18 04:30:14,ADAUSD,1.023234,3384952.13983279,1.023201,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:15,XDGUSD,0.3845159,8062734.7707631,0.3844026,0.3844027,0.3820754,0.3960553,0.39006012,3232
2024-12-18 04:30:15,SOLUSD,216.77,41726.07765105,216.76,216.77,216.01,225.89,220.90656,7125
2024-12-18 04:30:15,DOTUSD,8.2706,101704.75352557,8.2547,8.2598,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:15,MATICUSD,0.5509,297065.39502427,0.5504,0.5514,0.5483,0.5674,0.561018,263
2024-12-18 04:30:15,LTCUSD,122.9,8755.73327997,122.63,122.79,122.09,129.04,126.27863,3259
2024-12-18 04:30:17,XXBTZUSD,104010.2,534.33480262,104010.1,104010.2,103700.0,106489.3,104930.49543,10258
2024-12-18 04:30:17,XETHZUSD,3832.06,3290.0725597,3831.59,3831.6,3818.0,3903.21,3861.81684,3647
2024-12-18 04:30:17,XXRPZUSD,2.48972,7531684.48237376,2.4896,2.49044,2.4695,2.59,2.53560446,10354
2024-12-18 04:30:18,ADAUSD,1.023234,3384952.13983279,1.023203,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:18,XDGUSD,0.3845159,8062734.7707631,0.3845737,0.3846035,0.3820754,0.3960553,0.39006012,3232
2024-12-18 04:30:18,SOLUSD,216.77,41730.69083553,216.76,216.77,216.01,225.89,220.9061,7126
2024-12-18 04:30:18,DOTUSD,8.2706,101704.75352557,8.2599,8.26,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:18,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
2024-12-18 04:30:18,LTCUSD,122.9,8755.73327997,122.7,122.79,122.09,129.04,126.27863,3259
2024-12-18 04:30:20,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
2024-12-18 04:30:21,XETHZUSD,3832.06,3290.0725597,3831.59,3831.6,3818.0,3903.21,3861.81684,3647
2024-12-18 04:30:21,XXRPZUSD,2.48888,7532118.0172687,2.48904,2.48986,2.4695,2.59,2.53560177,10355
2024-12-18 04:30:21,ADAUSD,1.023234,3384952.13983279,1.023203,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:21,XDGUSD,0.3845159,8062734.7707631,0.3845286,0.3845287,0.3820754,0.3960553,0.39006012,3232
2024-12-18 04:30:21,SOLUSD,216.77,41730.69083553,216.7,216.72,216.01,225.89,220.9061,7126
2024-12-18 04:30:21,DOTUSD,8.2706,101704.75352557,8.2567,8.26,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:21,MATICUSD,0.5509,297065.39502427,0.5504,0.5515,0.5483,0.5674,0.561018,263
2024-12-18 04:30:21,LTCUSD,122.9,8755.73327997,122.7,122.84,122.09,129.04,126.27863,3259
2024-12-18 04:30:23,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
2024-12-18 04:30:23,XETHZUSD,3832.06,3290.0725597,3831.6,3832.0,3818.0,3903.21,3861.81684,3647
2024-12-18 04:30:24,XXRPZUSD,2.48888,7532118.0172687,2.49046,2.49048,2.4695,2.59,2.53560177,10355
2024-12-18 04:30:24,ADAUSD,1.023234,3384952.13983279,1.023205,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:24,XDGUSD,0.3845287,8063355.60369444,0.3847191,0.3847192,0.3820754,0.3960553,0.390059695,3233
2024-12-18 04:30:24,SOLUSD,216.77,41730.69083553,216.7,216.71,216.01,225.89,220.9061,7126
2024-12-18 04:30:24,DOTUSD,8.2706,101704.75352557,8.2578,8.26,8.2204,8.5382,8.41062,1943
2024-12-18 04:30:24,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
2024-12-18 04:30:25,LTCUSD,122.9,8755.73327997,122.78,122.85,122.09,129.04,126.27863,3259
2024-12-18 04:30:27,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
2024-12-18 04:30:27,XETHZUSD,3831.61,3290.20049702,3831.59,3831.6,3818.0,3903.21,3861.81566,3648
2024-12-18 04:30:27,XXRPZUSD,2.49086,7536152.67027353,2.49104,2.49108,2.4695,2.59,2.53557779,10359
2024-12-18 04:30:27,ADAUSD,1.023234,3384952.13983279,1.023205,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:27,XDGUSD,0.3845287,8063355.60369444,0.384618,0.3847191,0.3820754,0.3960553,0.390059695,3233
2024-12-18 04:30:27,SOLUSD,216.77,41730.69083553,216.68,216.72,216.01,225.89,220.9061,7126
2024-12-18 04:30:28,DOTUSD,8.26,101764.47408904,8.2627,8.2688,8.2204,8.5382,8.41053,1944
2024-12-18 04:30:28,MATICUSD,0.5509,297065.39502427,0.5509,0.5518,0.5483,0.5674,0.561018,263
2024-12-18 04:30:28,LTCUSD,122.9,8755.73327997,122.82,122.86,122.09,129.04,126.27863,3259
2024-12-18 04:30:30,XXBTZUSD,104010.2,534.33530471,104010.1,104010.2,103700.0,106489.3,104930.49457,10259
2024-12-18 04:30:30,XETHZUSD,3832.0,3290.21169439,3831.59,3831.86,3818.0,3903.21,3861.81556,3649
2024-12-18 04:30:30,XXRPZUSD,2.49165,7537965.90238378,2.48893,2.49065,2.4695,2.59,2.53556722,10361
2024-12-18 04:30:30,ADAUSD,1.023234,3384952.13983279,1.023201,1.023261,1.018504,1.060144,1.038821,2879
2024-12-18 04:30:30,XDGUSD,0.3845287,8063355.60369444,0.3847423,0.3847663,0.3820754,0.3960553,0.390059695,3233
2024-12-18 04:30:31,SOLUSD,216.77,41730.69083553,216.63,216.64,216.01,225.89,220.9061,7126
2024-12-18 04:30:31,DOTUSD,8.2627,101765.47408904,8.2582,8.2669,8.2204,8.5382,8.41053,1945
2024-12-18 04:30:31,MATICUSD,0.5509,297065.39502427,0.551,0.5518,0.5483,0.5674,0.561018,263
2024-12-18 04:30:31,LTCUSD,122.9,8755.73327997,122.74,122.84,122.09,129.04,126.27863,3259
2024-12-18 04:30:33,XXBTZUSD,104010.0,534.96771181,103989.9,103990.0,103700.0,106489.3,104929.40653,10269
2024-12-18 04:30:33,XETHZUSD,3832.0,3290.21169439,3831.59,3831.6,3818.0,3903.21,3861.81556,3649
2024-12-18 04:30:33,XXRPZUSD,2.48887,7538045.20836498,2.48886,2.48887,2.4695,2.59,2.53556674,10363
2024-12-18 04:30:33,ADAUSD,1.0232,3385009.03727571,1.0227,1.023201,1.018504,1.060144,1.038821,2880
2024-12-18 04:30:33,XDGUSD,0.3845287,8063355.60369444,0.3844026,0.3844027,0.3820754,0.3960553,0.390059695,3233
2024-12-18 04:30:33,SOLUSD,216.64,41730.81510871,216.63,216.64,216.01,225.89,220.90609,7127
2024-12-18 04:30:34,DOTUSD,8.2627,101765.47408904,8.2538,8.26,8.2204,8.5382,8.41053,1945
2024-12-18 04:30:34,MATICUSD,0.5509,297065.39502427,0.5506,0.5518,0.5483,0.5674,0.561018,263
2024-12-18 04:30:34,LTCUSD,122.9,8755.73327997,122.62,122.69,122.09,129.04,126.27863,3259
2024-12-18 04:30:36,XXBTZUSD,104010.0,534.96771181,103989.9,103990.0,103700.0,106489.3,104929.40653,10269
2024-12-18 04:30:36,XETHZUSD,3832.0,3290.21169439,3831.59,3831.6,3818.0,3903.21,3861.81556,3649
2024-12-18 04:30:36,XXRPZUSD,2.48887,7538045.20836498,2.48886,2.48887,2.4695,2.59,2.53556674,10363
2024-12-18 04:30:36,ADAUSD,1.0232,3385009.03727571,1.022701,1.023051,1.018504,1.060144,1.038821,2880
2024-12-18 04:30:36,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
2024-12-18 04:30:36,SOLUSD,216.64,41730.81510871,216.52,216.56,216.01,225.89,220.90609,7127
2024-12-18 04:30:36,DOTUSD,8.2627,101765.47408904,8.2565,8.2612,8.2204,8.5382,8.41053,1945
2024-12-18 04:30:37,MATICUSD,0.5509,297065.39502427,0.5507,0.5514,0.5483,0.5674,0.561018,263
2024-12-18 04:30:37,LTCUSD,122.62,8758.77877993,122.68,122.75,122.09,129.04,126.27737,3261
2024-12-18 04:30:39,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
2024-12-18 04:30:39,XETHZUSD,3832.0,3290.21169439,3831.59,3831.6,3818.0,3903.21,3861.81556,3649
2024-12-18 04:30:39,XXRPZUSD,2.48907,7540148.27521861,2.48939,2.49029,2.4695,2.59,2.53555374,10369
2024-12-18 04:30:39,ADAUSD,1.0232,3385009.03727571,1.022701,1.022942,1.018504,1.060144,1.038821,2880
2024-12-18 04:30:39,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
2024-12-18 04:30:40,SOLUSD,216.64,41730.81510871,216.52,216.53,216.01,225.89,220.90609,7127
2024-12-18 04:30:40,DOTUSD,8.2603,101771.68995427,8.2578,8.2613,8.2204,8.5382,8.41052,1947
2024-12-18 04:30:40,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
2024-12-18 04:30:40,LTCUSD,122.62,8758.77877993,122.64,122.77,122.09,129.04,126.27737,3261
2024-12-18 04:30:42,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
2024-12-18 04:30:42,XETHZUSD,3831.6,3290.23747564,3831.59,3831.6,3818.0,3903.21,3861.81533,3650
2024-12-18 04:30:42,XXRPZUSD,2.48907,7540148.27521861,2.49002,2.49029,2.4695,2.59,2.53555374,10369
2024-12-18 04:30:42,ADAUSD,1.023098,3385013.92390589,1.022703,1.023098,1.018504,1.060144,1.038821,2881
2024-12-18 04:30:43,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
2024-12-18 04:30:43,SOLUSD,216.64,41730.81510871,216.51,216.53,216.01,225.89,220.90609,7127
2024-12-18 04:30:43,DOTUSD,8.2603,101771.68995427,8.2579,8.2632,8.2204,8.5382,8.41052,1947
2024-12-18 04:30:43,MATICUSD,0.5509,297065.39502427,0.5505,0.5516,0.5483,0.5674,0.561018,263
2024-12-18 04:30:43,LTCUSD,122.62,8758.77877993,122.59,122.68,122.09,129.04,126.27737,3261
2024-12-18 04:30:45,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
2024-12-18 04:30:45,XETHZUSD,3831.6,3290.23747564,3831.59,3831.6,3818.0,3903.21,3861.81533,3650
2024-12-18 04:30:46,XXRPZUSD,2.48938,7541653.49348636,2.49015,2.49023,2.4695,2.59,2.53554452,10370
2024-12-18 04:30:46,ADAUSD,1.023261,3385082.54181989,1.022704,1.023261,1.018504,1.060144,1.038821,2883
2024-12-18 04:30:46,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
2024-12-18 04:30:46,SOLUSD,216.64,41730.81510871,216.52,216.53,216.01,225.89,220.90609,7127
2024-12-18 04:30:46,DOTUSD,8.2603,101771.68995427,8.2602,8.2632,8.2204,8.5382,8.41052,1947
2024-12-18 04:30:46,MATICUSD,0.5509,297065.39502427,0.5507,0.5515,0.5483,0.5674,0.561018,263
2024-12-18 04:30:46,LTCUSD,122.62,8758.77877993,122.56,122.64,122.09,129.04,126.27737,3261
2024-12-18 04:30:48,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
2024-12-18 04:30:48,XETHZUSD,3831.6,3290.23747564,3831.59,3831.6,3818.0,3903.21,3861.81533,3650
2024-12-18 04:30:49,XXRPZUSD,2.48938,7541653.49348636,2.48997,2.49085,2.4695,2.59,2.53554452,10370
2024-12-18 04:30:49,ADAUSD,1.023261,3385082.54181989,1.022705,1.023261,1.018504,1.060144,1.038821,2883
2024-12-18 04:30:49,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
2024-12-18 04:30:49,SOLUSD,216.53,41730.83818847,216.52,216.53,216.01,225.89,220.90609,7128
2024-12-18 04:30:49,DOTUSD,8.2602,101775.82418668,8.2593,8.2632,8.2204,8.5382,8.41051,1948
2024-12-18 04:30:49,MATICUSD,0.5509,297065.39502427,0.551,0.5518,0.5483,0.5674,0.561018,263
2024-12-18 04:30:49,LTCUSD,122.62,8758.77877993,122.56,122.64,122.09,129.04,126.27737,3261
2024-12-18 04:30:51,XXBTZUSD,103989.9,534.9679194,103989.9,103990.0,103700.0,106489.3,104929.40617,10273
2024-12-18 04:30:52,XETHZUSD,3831.6,3290.24037564,3831.59,3831.6,3818.0,3903.21,3861.8153,3651
2024-12-18 04:30:52,XXRPZUSD,2.49085,7541730.30181126,2.49037,2.4904,2.4695,2.59,2.53554407,10371
2024-12-18 04:30:52,ADAUSD,1.023261,3385082.54181989,1.022705,1.023261,1.018504,1.060144,1.038821,2883
2024-12-18 04:30:52,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
2024-12-18 04:30:53,SOLUSD,216.53,41730.83818847,216.52,216.53,216.01,225.89,220.90609,7128
2024-12-18 04:30:53,DOTUSD,8.2602,101775.82418668,8.2608,8.2658,8.2204,8.5382,8.41051,1948
2024-12-18 04:30:53,MATICUSD,0.5509,297065.39502427,0.5504,0.5515,0.5483,0.5674,0.561018,263
2024-12-18 04:30:53,LTCUSD,122.62,8758.77877993,122.56,122.61,122.09,129.04,126.27737,3261
2024-12-18 04:30:55,XXBTZUSD,103990.0,535.02274996,103989.9,103990.0,103700.0,106489.3,104929.3099,10276
2024-12-18 04:30:55,XETHZUSD,3831.6,3290.56529817,3831.59,3831.6,3818.0,3903.21,3861.81232,3654
2024-12-18 04:30:55,XXRPZUSD,2.49085,7541730.30181126,2.49027,2.49033,2.4695,2.59,2.53554407,10371
2024-12-18 04:30:55,ADAUSD,1.023261,3385082.54181989,1.022705,1.023261,1.018504,1.060144,1.038821,2883
2024-12-18 04:30:56,XDGUSD,0.3844027,8064135.62637749,0.3844026,0.3844027,0.3820754,0.3960553,0.390059147,3234
2024-12-18 04:30:56,SOLUSD,216.5,41732.02881522,216.52,216.53,216.01,225.89,220.90596,7132
2024-12-18 04:30:56,DOTUSD,8.2602,101775.82418668,8.2577,8.2623,8.2204,8.5382,8.41051,1948
2024-12-18 04:30:56,MATICUSD,0.5509,297065.39502427,0.5507,0.5515,0.5483,0.5674,0.561018,263
2024-12-18 04:30:56,LTCUSD,122.62,8758.77877993,122.51,122.57,122.09,129.04,126.27737,3261
2024-12-18 04:30:58,XXBTZUSD,103989.9,535.02502771,103989.9,103990.0,103700.0,106489.3,104929.3059,10278
2024-12-18 04:30:58,XETHZUSD,3831.6,3290.56529817,3831.59,3831.6,3818.0,3903.21,3861.81232,3654
2024-12-18 04:30:58,XXRPZUSD,2.48974,7542006.27928126,2.48948,2.48974,2.4695,2.59,2.53554239,10373
2024-12-18 04:30:58,ADAUSD,1.023261,3385082.54181989,1.0227,1.022976,1.018504,1.060144,1.038821,2883
2024-12-18 04:30:59,XDGUSD,0.3841992,8070188.45659146,0.3839692,0.3839693,0.3820754,0.3960553,0.390054891,3236
2024-12-18 04:30:59,SOLUSD,216.5,41732.02881522,216.5,216.51,216.01,225.89,220.90596,7132
2024-12-18 04:30:59,DOTUSD,8.2602,101775.82418668,8.2534,8.257,8.2204,8.5382,8.41051,1948
2024-12-18 04:30:59,MATICUSD,0.5509,297065.39502427,0.5505,0.5513,0.5483,0.5674,0.561018,263
2024-12-18 04:30:59,LTCUSD,122.62,8758.77877993,122.5,122.57,122.09,129.04,126.27737,3261
2024-12-18 04:31:01,XXBTZUSD,103989.9,535.02502771,103989.9,103990.0,103700.0,106489.3,104929.3059,10278
2024-12-18 04:31:01,XETHZUSD,3831.6,3290.56529817,3831.59,3831.6,3818.0,3903.21,3861.81232,3654
2024-12-18 04:31:02,XXRPZUSD,2.48996,7544163.46080126,2.48909,2.48917,2.4695,2.59,2.53552935,10376
2024-12-18 04:31:02,ADAUSD,1.023261,3385082.54181989,1.0227,1.022974,1.018504,1.060144,1.038821,2883
2024-12-18 04:31:02,XDGUSD,0.3837394,8087117.52379146,0.3837803,0.3838389,0.3820754,0.3960553,0.390041724,3239
2024-12-18 04:31:02,SOLUSD,216.5,41732.02881522,216.5,216.51,216.01,225.89,220.90596,7132
2024-12-18 04:31:02,DOTUSD,8.2602,101775.82418668,8.2534,8.2555,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:02,MATICUSD,0.5509,297065.39502427,0.5507,0.5514,0.5483,0.5674,0.561018,263
2024-12-18 04:31:02,LTCUSD,122.4,8772.87890992,122.4,122.51,122.09,129.04,126.27122,3266
2024-12-18 04:31:05,XXBTZUSD,103990.0,535.03556902,103989.9,103990.0,103700.0,106489.3,104929.28739,10280
2024-12-18 04:31:05,XETHZUSD,3831.59,3290.73439699,3830.55,3830.56,3818.0,3903.21,3861.81076,3656
2024-12-18 04:31:05,XXRPZUSD,2.48996,7544163.46080126,2.49014,2.49021,2.4695,2.59,2.53552935,10376
2024-12-18 04:31:05,ADAUSD,1.022701,3385182.54181989,1.022701,1.022983,1.018504,1.060144,1.03882,2884
2024-12-18 04:31:05,XDGUSD,0.3837394,8087117.52379146,0.383956,0.3839658,0.3820754,0.3960553,0.390041724,3239
2024-12-18 04:31:05,SOLUSD,216.5,41732.02881522,216.5,216.51,216.01,225.89,220.90596,7132
2024-12-18 04:31:05,DOTUSD,8.2602,101775.82418668,8.2536,8.2573,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:06,MATICUSD,0.5509,297065.39502427,0.5502,0.5513,0.5483,0.5674,0.561018,263
2024-12-18 04:31:06,LTCUSD,122.4,8772.87890992,122.43,122.53,122.09,129.04,126.27122,3266
2024-12-18 04:31:08,XXBTZUSD,103990.0,535.03556902,103989.9,103990.0,103700.0,106489.3,104929.28739,10280
2024-12-18 04:31:08,XETHZUSD,3830.56,3290.7409243,3830.55,3830.56,3818.0,3903.21,3861.8107,3657
2024-12-18 04:31:08,XXRPZUSD,2.48996,7544163.46080126,2.48886,2.48887,2.4695,2.59,2.53552935,10376
2024-12-18 04:31:08,ADAUSD,1.022701,3385182.54181989,1.0227,1.022869,1.018504,1.060144,1.03882,2884
2024-12-18 04:31:08,XDGUSD,0.3837394,8087117.52379146,0.3839659,0.383966,0.3820754,0.3960553,0.390041724,3239
2024-12-18 04:31:08,SOLUSD,216.5,41732.02881522,216.52,216.57,216.01,225.89,220.90596,7132
2024-12-18 04:31:09,DOTUSD,8.2602,101775.82418668,8.2516,8.2578,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:09,MATICUSD,0.5509,297065.39502427,0.5504,0.5514,0.5483,0.5674,0.561018,263
2024-12-18 04:31:09,LTCUSD,122.4,8772.87890992,122.39,122.5,122.09,129.04,126.27122,3266
2024-12-18 04:31:11,XXBTZUSD,103989.9,535.03626902,103989.9,103990.0,103700.0,106489.3,104929.28616,10281
2024-12-18 04:31:11,XETHZUSD,3830.56,3290.7409243,3830.55,3830.56,3818.0,3903.21,3861.8107,3657
2024-12-18 04:31:11,XXRPZUSD,2.48996,7544163.46080126,2.48886,2.48887,2.4695,2.59,2.53552935,10376
2024-12-18 04:31:11,ADAUSD,1.0227,3385239.46708008,1.0222,1.022701,1.018504,1.060144,1.03882,2885
2024-12-18 04:31:12,XDGUSD,0.3837394,8087117.52379146,0.3835497,0.3836038,0.3820754,0.3960553,0.390041724,3239
2024-12-18 04:31:12,SOLUSD,216.51,41733.02881522,216.5,216.51,216.01,225.89,220.90586,7133
2024-12-18 04:31:12,DOTUSD,8.2602,101775.82418668,8.25,8.2501,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:12,MATICUSD,0.5509,297065.39502427,0.5501,0.5509,0.5483,0.5674,0.561018,263
2024-12-18 04:31:12,LTCUSD,122.4,8772.87890992,122.24,122.36,122.09,129.04,126.27122,3266
2024-12-18 04:31:14,XXBTZUSD,103989.9,535.03631902,103989.9,103990.0,103700.0,106489.3,104929.28607,10282
2024-12-18 04:31:14,XETHZUSD,3830.55,3292.72503214,3829.16,3829.17,3818.0,3903.21,3861.79187,3659
2024-12-18 04:31:14,XXRPZUSD,2.48627,7548201.7807005,2.48568,2.48614,2.4695,2.59,2.53550438,10380
2024-12-18 04:31:15,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
2024-12-18 04:31:15,XDGUSD,0.3836748,8087169.53847624,0.3836546,0.3837068,0.3820754,0.3960553,0.390041683,3240
2024-12-18 04:31:15,SOLUSD,216.51,41733.02881522,216.5,216.51,216.01,225.89,220.90586,7133
2024-12-18 04:31:15,DOTUSD,8.2602,101775.82418668,8.25,8.2539,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:15,MATICUSD,0.5509,297065.39502427,0.5496,0.5507,0.5483,0.5674,0.561018,263
2024-12-18 04:31:15,LTCUSD,122.4,8772.87890992,122.32,122.4,122.09,129.04,126.27122,3266
2024-12-18 04:31:17,XXBTZUSD,103989.9,535.03631902,103989.9,103990.0,103700.0,106489.3,104929.28607,10282
2024-12-18 04:31:18,XETHZUSD,3830.55,3292.72503214,3825.77,3826.77,3818.0,3903.21,3861.79187,3659
2024-12-18 04:31:18,XXRPZUSD,2.48573,7548212.1684225,2.48496,2.48597,2.4695,2.59,2.53550431,10382
2024-12-18 04:31:18,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
2024-12-18 04:31:18,XDGUSD,0.3836748,8087169.53847624,0.3836004,0.383712,0.3820754,0.3960553,0.390041683,3240
2024-12-18 04:31:18,SOLUSD,216.51,41734.10067593,216.5,216.51,216.01,225.89,220.90574,7134
2024-12-18 04:31:19,DOTUSD,8.2602,101775.82418668,8.25,8.2521,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:19,MATICUSD,0.5509,297065.39502427,0.55,0.5508,0.5483,0.5674,0.561018,263
2024-12-18 04:31:19,LTCUSD,122.4,8772.87890992,122.28,122.37,122.09,129.04,126.27122,3266
2024-12-18 04:31:21,XXBTZUSD,103990.0,535.03644668,103989.9,103990.0,103700.0,106489.3,104929.28585,10283
2024-12-18 04:31:21,XETHZUSD,3830.55,3292.72503214,3827.19,3827.45,3818.0,3903.21,3861.79187,3659
2024-12-18 04:31:22,XXRPZUSD,2.48424,7548362.1684225,2.48443,2.48628,2.4695,2.59,2.5355033,10386
2024-12-18 04:31:22,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
2024-12-18 04:31:22,XDGUSD,0.3836748,8087169.53847624,0.3835103,0.3835465,0.3820754,0.3960553,0.390041683,3240
2024-12-18 04:31:22,SOLUSD,216.51,41734.10067593,216.5,216.51,216.01,225.89,220.90574,7134
2024-12-18 04:31:22,DOTUSD,8.2602,101775.82418668,8.25,8.2517,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:22,MATICUSD,0.5509,297065.39502427,0.5501,0.5507,0.5483,0.5674,0.561018,263
2024-12-18 04:31:22,LTCUSD,122.4,8772.87890992,122.24,122.34,122.09,129.04,126.27122,3266
2024-12-18 04:31:24,XXBTZUSD,103990.0,535.03644668,103989.9,103990.0,103700.0,106489.3,104929.28585,10283
2024-12-18 04:31:24,XETHZUSD,3827.23,3292.98602039,3826.42,3827.76,3818.0,3903.21,3861.78913,3660
2024-12-18 04:31:25,XXRPZUSD,2.48424,7548362.1684225,2.4838,2.48422,2.4695,2.59,2.5355033,10386
2024-12-18 04:31:25,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
2024-12-18 04:31:25,XDGUSD,0.3836748,8087169.53847624,0.3835833,0.3836716,0.3820754,0.3960553,0.390041683,3240
2024-12-18 04:31:25,SOLUSD,216.5,41735.42261423,216.26,216.28,216.01,225.89,220.9056,7136
2024-12-18 04:31:25,DOTUSD,8.2602,101775.82418668,8.25,8.2521,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:25,MATICUSD,0.5509,297065.39502427,0.5501,0.5508,0.5483,0.5674,0.561018,263
2024-12-18 04:31:25,LTCUSD,122.4,8772.87890992,122.26,122.36,122.09,129.04,126.27122,3266
2024-12-18 04:31:27,XXBTZUSD,103990.0,535.03644668,103989.9,103990.0,103700.0,106489.3,104929.28585,10283
2024-12-18 04:31:27,XETHZUSD,3827.23,3292.98602039,3826.23,3826.35,3818.0,3903.21,3861.78913,3660
2024-12-18 04:31:28,XXRPZUSD,2.48257,7550995.98484628,2.4836,2.48382,2.4695,2.59,2.53548486,10390
2024-12-18 04:31:28,ADAUSD,1.0222,3385296.42018475,1.0217,1.021701,1.018504,1.060144,1.03882,2886
2024-12-18 04:31:28,XDGUSD,0.3834149,8088415.75556378,0.3834668,0.3834946,0.3820754,0.3960553,0.390040662,3241
2024-12-18 04:31:28,SOLUSD,216.5,41735.42261423,216.27,216.28,216.01,225.89,220.9056,7136
2024-12-18 04:31:28,DOTUSD,8.2602,101775.82418668,8.25,8.2503,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:28,MATICUSD,0.5509,297065.39502427,0.55,0.5506,0.5483,0.5674,0.561018,263
2024-12-18 04:31:28,LTCUSD,122.4,8772.87890992,122.24,122.34,122.09,129.04,126.27122,3266
2024-12-18 04:31:31,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
2024-12-18 04:31:31,XETHZUSD,3827.23,3292.98602039,3827.22,3827.23,3818.0,3903.21,3861.78913,3660
2024-12-18 04:31:31,XXRPZUSD,2.48322,7551326.02318727,2.48517,2.48633,2.4695,2.59,2.53548257,10391
2024-12-18 04:31:31,ADAUSD,1.020567,3390297.31647981,1.020568,1.021699,1.018504,1.060144,1.038793,2889
2024-12-18 04:31:31,XDGUSD,0.3834149,8088415.75556378,0.3837394,0.3837395,0.3820754,0.3960553,0.390040662,3241
2024-12-18 04:31:31,SOLUSD,216.5,41735.42261423,216.4,216.43,216.01,225.89,220.9056,7136
2024-12-18 04:31:31,DOTUSD,8.2602,101775.82418668,8.2502,8.2561,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:31,MATICUSD,0.5509,297065.39502427,0.5494,0.5515,0.5483,0.5674,0.561018,263
2024-12-18 04:31:31,LTCUSD,122.4,8772.87890992,122.38,122.41,122.09,129.04,126.27122,3266
2024-12-18 04:31:33,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
2024-12-18 04:31:34,XETHZUSD,3827.23,3292.98602039,3827.22,3827.23,3818.0,3903.21,3861.78913,3660
2024-12-18 04:31:34,XXRPZUSD,2.48322,7551326.02318727,2.48481,2.48532,2.4695,2.59,2.53548257,10391
2024-12-18 04:31:34,ADAUSD,1.020567,3390297.31647981,1.020662,1.02157,1.018504,1.060144,1.038793,2889
2024-12-18 04:31:34,XDGUSD,0.3834149,8088415.75556378,0.3835761,0.3835762,0.3820754,0.3960553,0.390040662,3241
2024-12-18 04:31:34,SOLUSD,216.5,41735.42261423,216.31,216.32,216.01,225.89,220.9056,7136
2024-12-18 04:31:34,DOTUSD,8.2602,101775.82418668,8.25,8.2505,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:34,MATICUSD,0.5509,297065.39502427,0.5499,0.5511,0.5483,0.5674,0.561018,263
2024-12-18 04:31:34,LTCUSD,122.4,8772.87890992,122.34,122.42,122.09,129.04,126.27122,3266
2024-12-18 04:31:37,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
2024-12-18 04:31:37,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
2024-12-18 04:31:37,XXRPZUSD,2.48635,7552112.91835727,2.48603,2.48635,2.4695,2.59,2.53547738,10393
2024-12-18 04:31:37,ADAUSD,1.020567,3390297.31647981,1.020662,1.021569,1.018504,1.060144,1.038793,2889
2024-12-18 04:31:37,XDGUSD,0.3834149,8088415.75556378,0.3836262,0.3836458,0.3820754,0.3960553,0.390040662,3241
2024-12-18 04:31:37,SOLUSD,216.5,41735.42261423,216.31,216.32,216.01,225.89,220.9056,7136
2024-12-18 04:31:37,DOTUSD,8.2602,101775.82418668,8.25,8.2542,8.2204,8.5382,8.41051,1948
2024-12-18 04:31:38,MATICUSD,0.5509,297065.39502427,0.5502,0.5511,0.5483,0.5674,0.561018,263
2024-12-18 04:31:38,LTCUSD,122.4,8772.87890992,122.34,122.42,122.09,129.04,126.27122,3266
2024-12-18 04:31:40,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
2024-12-18 04:31:40,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
2024-12-18 04:31:40,XXRPZUSD,2.48635,7552112.91835727,2.48539,2.48596,2.4695,2.59,2.53547738,10393
2024-12-18 04:31:40,ADAUSD,1.020567,3390297.31647981,1.020662,1.021568,1.018504,1.060144,1.038793,2889
2024-12-18 04:31:40,XDGUSD,0.3834149,8088415.75556378,0.3835724,0.3835725,0.3820754,0.3960553,0.390040662,3241
2024-12-18 04:31:40,SOLUSD,216.5,41735.42261423,216.3,216.34,216.01,225.89,220.9056,7136
2024-12-18 04:31:40,DOTUSD,8.25,101776.82418668,8.25,8.2537,8.2204,8.5382,8.41051,1949
2024-12-18 04:31:41,MATICUSD,0.5509,297065.39502427,0.5504,0.5511,0.5483,0.5674,0.561018,263
2024-12-18 04:31:41,LTCUSD,122.4,8772.87890992,122.32,122.45,122.09,129.04,126.27122,3266
2024-12-18 04:31:43,XXBTZUSD,103989.9,535.0460508,103972.9,103973.0,103700.0,106489.3,104929.26899,10288
2024-12-18 04:31:43,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
2024-12-18 04:31:43,XXRPZUSD,2.48429,7552139.49296727,2.48251,2.48336,2.4695,2.59,2.5354772,10394
2024-12-18 04:31:43,ADAUSD,1.020567,3390297.31647981,1.020571,1.021027,1.018504,1.060144,1.038793,2889
2024-12-18 04:31:43,XDGUSD,0.3834149,8088415.75556378,0.3833782,0.3834226,0.3820754,0.3960553,0.390040662,3241
2024-12-18 04:31:43,SOLUSD,216.5,41735.42261423,216.19,216.21,216.01,225.89,220.9056,7136
2024-12-18 04:31:44,DOTUSD,8.25,102146.54979643,8.2354,8.2418,8.2204,8.5382,8.40993,1953
2024-12-18 04:31:44,MATICUSD,0.5509,297065.39502427,0.5501,0.5511,0.5483,0.5674,0.561018,263
2024-12-18 04:31:44,LTCUSD,122.4,8772.87890992,122.22,122.31,122.09,129.04,126.27122,3266
2024-12-18 04:31:46,XXBTZUSD,103820.0,535.0592865,103819.9,103820.0,103700.0,106489.3,104929.24488,10293
2024-12-18 04:31:46,XETHZUSD,3827.23,3293.3062746,3827.22,3827.23,3818.0,3903.21,3861.78577,3661
2024-12-18 04:31:46,XXRPZUSD,2.48429,7552139.49296727,2.48104,2.48144,2.4695,2.59,2.5354772,10394
2024-12-18 04:31:47,ADAUSD,1.020571,3391596.27559191,1.019165,1.020349,1.018504,1.060144,1.038786,2890
2024-12-18 04:31:47,XDGUSD,0.3834149,8088415.75556378,0.3832123,0.3832985,0.3820754,0.3960553,0.390040662,3241
2024-12-18 04:31:47,SOLUSD,216.5,41735.42261423,216.19,216.2,216.01,225.89,220.9056,7136
2024-12-18 04:31:47,DOTUSD,8.25,102146.54979643,8.2372,8.2439,8.2204,8.5382,8.40993,1953
2024-12-18 04:31:47,MATICUSD,0.5509,297065.39502427,0.5501,0.5507,0.5483,0.5674,0.561018,263
2024-12-18 04:31:47,LTCUSD,122.4,8772.87890992,122.21,122.29,122.09,129.04,126.27122,3266
2024-12-18 04:31:49,XXBTZUSD,103810.2,535.09764282,103810.1,103810.2,103700.0,106489.3,104929.16597,10303
2024-12-18 04:31:49,XETHZUSD,3827.22,3293.3082746,3827.22,3827.23,3818.0,3903.21,3861.78575,3662
2024-12-18 04:31:50,XXRPZUSD,2.4804,7569139.49296727,2.48186,2.48216,2.4695,2.59,2.53535175,10410
2024-12-18 04:31:50,ADAUSD,1.020571,3391596.27559191,1.019167,1.020256,1.018504,1.060144,1.038786,2890
2024-12-18 04:31:50,XDGUSD,0.3832043,8158415.75556378,0.3832984,0.3832985,0.3820754,0.3960553,0.389982552,3251
2024-12-18 04:31:50,SOLUSD,216.5,41735.42261423,216.18,216.22,216.01,225.89,220.9056,7136
2024-12-18 04:31:50,DOTUSD,8.25,102146.54979643,8.2401,8.2443,8.2204,8.5382,8.40993,1953
2024-12-18 04:31:50,MATICUSD,0.5509,297065.39502427,0.5502,0.5506,0.5483,0.5674,0.561018,263
2024-12-18 04:31:51,LTCUSD,122.4,8772.87890992,122.22,122.31,122.09,129.04,126.27122,3266
2024-12-18 04:31:53,XXBTZUSD,103810.2,535.09764282,103810.1,103810.2,103700.0,106489.3,104929.16597,10303
2024-12-18 04:31:53,XETHZUSD,3827.22,3293.3082746,3827.22,3827.23,3818.0,3903.21,3861.78575,3662
2024-12-18 04:31:53,XXRPZUSD,2.48142,7570960.72507752,2.48,2.48063,2.4695,2.59,2.53533877,10411
2024-12-18 04:31:53,ADAUSD,1.020571,3391596.27559191,1.018795,1.020025,1.018504,1.060144,1.038786,2890
2024-12-18 04:31:53,XDGUSD,0.3832043,8158415.75556378,0.3832984,0.3832985,0.3820754,0.3960553,0.389982552,3251
2024-12-18 04:31:53,SOLUSD,216.5,41735.42261423,216.18,216.23,216.01,225.89,220.9056,7136
2024-12-18 04:31:54,DOTUSD,8.25,102146.54979643,8.2363,8.2432,8.2204,8.5382,8.40993,1953
2024-12-18 04:31:54,MATICUSD,0.5509,297065.39502427,0.5497,0.5507,0.5483,0.5674,0.561018,263
2024-12-18 04:31:54,LTCUSD,122.4,8772.87890992,122.14,122.21,122.09,129.04,126.27122,3266
2024-12-18 04:31:56,XXBTZUSD,103810.2,535.09764282,103799.0,103799.1,103700.0,106489.3,104929.16597,10303
2024-12-18 04:31:56,XETHZUSD,3827.22,3293.30932059,3822.02,3824.28,3818.0,3903.21,3861.78574,3663
2024-12-18 04:31:56,XXRPZUSD,2.48047,7570999.83961752,2.48,2.48001,2.4695,2.59,2.53533849,10412
2024-12-18 04:31:56,ADAUSD,1.020571,3391596.27559191,1.018607,1.019571,1.018504,1.060144,1.038786,2890
2024-12-18 04:31:56,XDGUSD,0.3832043,8158415.75556378,0.3829242,0.3830774,0.3820754,0.3960553,0.389982552,3251
2024-12-18 04:31:56,SOLUSD,216.5,41735.42261423,216.18,216.19,216.01,225.89,220.9056,7136
2024-12-18 04:31:57,DOTUSD,8.2361,102147.15585704,8.2308,8.2357,8.2204,8.5382,8.40993,1954
2024-12-18 04:31:57,MATICUSD,0.5509,297065.39502427,0.5487,0.55,0.5483,0.5674,0.561018,263
2024-12-18 04:31:57,LTCUSD,122.4,8772.87890992,122.11,122.18,122.09,129.04,126.27122,3266
2024-12-18 04:31:59,XXBTZUSD,103810.2,535.09764282,103799.0,103799.1,103700.0,106489.3,104929.16597,10303
2024-12-18 04:31:59,XETHZUSD,3827.22,3293.30932059,3823.09,3823.1,3818.0,3903.21,3861.78574,3663
2024-12-18 04:31:59,XXRPZUSD,2.47924,7573747.51360707,2.47875,2.47899,2.4695,2.59,2.53531819,10416
2024-12-18 04:31:59,ADAUSD,1.019567,3391601.17481009,1.018607,1.019478,1.018504,1.060144,1.038786,2891
2024-12-18 04:31:59,XDGUSD,0.3832043,8158415.75556378,0.3830314,0.3830315,0.3820754,0.3960553,0.389982552,3251
2024-12-18 04:32:00,SOLUSD,216.04,41736.40456423,216.0,216.01,216.0,225.89,220.90549,7144
2024-12-18 04:32:00,DOTUSD,8.2361,102147.15585704,8.2299,8.2309,8.2204,8.5382,8.40993,1954
2024-12-18 04:32:00,MATICUSD,0.5509,297065.39502427,0.5489,0.5497,0.5483,0.5674,0.561018,263
2024-12-18 04:32:00,LTCUSD,122.4,8772.87890992,122.08,122.13,122.09,129.04,126.27122,3266
2024-12-18 04:32:02,XXBTZUSD,103799.1,535.15213574,103799.0,103799.1,103700.0,106489.3,104929.0509,10306
2024-12-18 04:32:02,XETHZUSD,3827.22,3293.30932059,3823.09,3823.1,3818.0,3903.21,3861.78574,3663
2024-12-18 04:32:02,XXRPZUSD,2.47924,7573747.51360707,2.47763,2.47849,2.4695,2.59,2.53531819,10416
2024-12-18 04:32:03,ADAUSD,1.019567,3391601.17481009,1.018837,1.020017,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:03,XDGUSD,0.3832043,8158415.75556378,0.382897,0.3828971,0.3820754,0.3960553,0.389982552,3251
2024-12-18 04:32:03,SOLUSD,216.04,41736.40456423,216.01,216.02,216.0,225.89,220.90549,7144
2024-12-18 04:32:03,DOTUSD,8.2361,102147.15585704,8.2309,8.237,8.2204,8.5382,8.40993,1954
2024-12-18 04:32:03,MATICUSD,0.5509,297065.39502427,0.5488,0.5496,0.5483,0.5674,0.561018,263
2024-12-18 04:32:03,LTCUSD,122.4,8772.87890992,122.09,122.15,122.09,129.04,126.27122,3266
2024-12-18 04:32:05,XXBTZUSD,103799.0,535.15929819,103790.0,103799.1,103700.0,106489.3,104929.03578,10309
2024-12-18 04:32:05,XETHZUSD,3821.83,3293.37746481,3822.1,3822.49,3818.0,3903.21,3861.78491,3664
2024-12-18 04:32:06,XXRPZUSD,2.47924,7573747.51360707,2.48016,2.4824,2.4695,2.59,2.53531819,10416
2024-12-18 04:32:06,ADAUSD,1.019567,3391601.17481009,1.018837,1.020017,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:06,XDGUSD,0.3830316,8158537.28556378,0.3828743,0.3829422,0.3820754,0.3960553,0.389982447,3254
2024-12-18 04:32:06,SOLUSD,216.09,41737.02722524,216.08,216.09,216.0,225.89,220.90542,7152
2024-12-18 04:32:06,DOTUSD,8.2339,102148.15585704,8.2339,8.2404,8.2204,8.5382,8.40993,1955
2024-12-18 04:32:06,MATICUSD,0.5509,297065.39502427,0.549,0.5496,0.5483,0.5674,0.561018,263
2024-12-18 04:32:06,LTCUSD,122.4,8772.87890992,122.27,122.34,122.09,129.04,126.27122,3266
2024-12-18 04:32:08,XXBTZUSD,103799.0,535.15929819,103799.0,103799.1,103700.0,106489.3,104929.03578,10309
2024-12-18 04:32:08,XETHZUSD,3821.83,3293.37746481,3822.56,3822.57,3818.0,3903.21,3861.78491,3664
2024-12-18 04:32:09,XXRPZUSD,2.47924,7573747.51360707,2.48066,2.48246,2.4695,2.59,2.53531819,10416
2024-12-18 04:32:09,ADAUSD,1.019567,3391601.17481009,1.019504,1.020433,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:09,XDGUSD,0.3830316,8158537.28556378,0.3828553,0.3828859,0.3820754,0.3960553,0.389982447,3254
2024-12-18 04:32:09,SOLUSD,216.09,41737.02722524,216.08,216.09,216.0,225.89,220.90542,7152
2024-12-18 04:32:09,DOTUSD,8.2339,102148.15585704,8.23,8.2395,8.2204,8.5382,8.40993,1955
2024-12-18 04:32:09,MATICUSD,0.5509,297065.39502427,0.5492,0.5498,0.5483,0.5674,0.561018,263
2024-12-18 04:32:10,LTCUSD,122.37,8774.97890992,122.31,122.39,122.09,129.04,126.27029,3267
2024-12-18 04:32:12,XXBTZUSD,103799.0,535.15929819,103799.0,103799.1,103700.0,106489.3,104929.03578,10309
2024-12-18 04:32:12,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
2024-12-18 04:32:12,XXRPZUSD,2.48286,7574157.09635347,2.48361,2.48503,2.4695,2.59,2.53531524,10419
2024-12-18 04:32:12,ADAUSD,1.019567,3391601.17481009,1.0201,1.021095,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:12,XDGUSD,0.3830316,8158735.85429686,0.3832984,0.3832985,0.3820754,0.3960553,0.389982276,3258
2024-12-18 04:32:12,SOLUSD,216.09,41737.02722524,216.05,216.06,216.0,225.89,220.90542,7152
2024-12-18 04:32:13,DOTUSD,8.2339,102148.15585704,8.2402,8.2477,8.2204,8.5382,8.40993,1955
2024-12-18 04:32:13,MATICUSD,0.5509,297065.39502427,0.5497,0.5503,0.5483,0.5674,0.561018,263
2024-12-18 04:32:13,LTCUSD,122.37,8774.97890992,122.37,122.53,122.09,129.04,126.27029,3267
2024-12-18 04:32:15,XXBTZUSD,103799.0,535.15929819,103799.0,103799.1,103700.0,106489.3,104929.03578,10309
2024-12-18 04:32:15,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
2024-12-18 04:32:15,XXRPZUSD,2.48286,7574157.09635347,2.48355,2.48506,2.4695,2.59,2.53531524,10419
2024-12-18 04:32:15,ADAUSD,1.019567,3391601.17481009,1.020104,1.021059,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:15,XDGUSD,0.3830316,8158735.85429686,0.3832306,0.3832985,0.3820754,0.3960553,0.389982276,3258
2024-12-18 04:32:15,SOLUSD,216.09,41737.02722524,216.05,216.06,216.0,225.89,220.90542,7152
2024-12-18 04:32:16,DOTUSD,8.2339,102148.15585704,8.2371,8.2421,8.2204,8.5382,8.40993,1955
2024-12-18 04:32:16,MATICUSD,0.5509,297065.39502427,0.5496,0.5501,0.5483,0.5674,0.561018,263
2024-12-18 04:32:16,LTCUSD,122.37,8774.97890992,122.42,122.49,122.09,129.04,126.27029,3267
2024-12-18 04:32:18,XXBTZUSD,103799.1,535.2182583,103831.4,103831.5,103700.0,106489.3,104928.9113,10312
2024-12-18 04:32:18,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
2024-12-18 04:32:18,XXRPZUSD,2.48286,7574157.09635347,2.48526,2.48543,2.4695,2.59,2.53531524,10419
2024-12-18 04:32:18,ADAUSD,1.019567,3391601.17481009,1.02046,1.021571,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:18,XDGUSD,0.383297,8161596.28052234,0.3831965,0.3832541,0.3820754,0.3960553,0.389979933,3259
2024-12-18 04:32:18,SOLUSD,216.16,41740.00657524,216.05,216.11,216.0,225.89,220.90508,7155
2024-12-18 04:32:19,DOTUSD,8.2339,102148.15585704,8.2396,8.2451,8.2204,8.5382,8.40993,1955
2024-12-18 04:32:19,MATICUSD,0.5509,297065.39502427,0.5496,0.5503,0.5483,0.5674,0.561018,263
2024-12-18 04:32:19,LTCUSD,122.37,8774.97890992,122.41,122.52,122.09,129.04,126.27029,3267
2024-12-18 04:32:21,XXBTZUSD,103799.1,535.2182583,103831.4,103831.5,103700.0,106489.3,104928.9113,10312
2024-12-18 04:32:21,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
2024-12-18 04:32:21,XXRPZUSD,2.48286,7574157.09635347,2.48568,2.48573,2.4695,2.59,2.53531524,10419
2024-12-18 04:32:21,ADAUSD,1.019567,3391601.17481009,1.020462,1.021633,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:22,XDGUSD,0.383297,8161596.28052234,0.383195,0.3831951,0.3820754,0.3960553,0.389979933,3259
2024-12-18 04:32:22,SOLUSD,216.16,41740.00657524,216.08,216.12,216.0,225.89,220.90508,7155
2024-12-18 04:32:22,DOTUSD,8.2339,102148.15585704,8.2362,8.2426,8.2204,8.5382,8.40993,1955
2024-12-18 04:32:22,MATICUSD,0.5509,297065.39502427,0.5496,0.5501,0.5483,0.5674,0.561018,263
2024-12-18 04:32:22,LTCUSD,122.37,8774.97890992,122.33,122.43,122.09,129.04,126.27029,3267
2024-12-18 04:32:24,XXBTZUSD,103831.4,535.48378203,103831.4,103831.5,103700.0,106489.3,104928.38751,10322
2024-12-18 04:32:24,XETHZUSD,3822.57,3293.39846481,3824.59,3824.6,3818.0,3903.21,3861.78466,3665
2024-12-18 04:32:25,XXRPZUSD,2.48642,7584215.2323797,2.47977,2.48262,2.4695,2.59,2.53525015,10426
2024-12-18 04:32:25,ADAUSD,1.019567,3391601.17481009,1.019335,1.020103,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:25,XDGUSD,0.383297,8161596.28052234,0.382897,0.3828971,0.3820754,0.3960553,0.389979933,3259
2024-12-18 04:32:25,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
2024-12-18 04:32:25,DOTUSD,8.2339,102148.15585704,8.2267,8.2359,8.2204,8.5382,8.40993,1955
2024-12-18 04:32:25,MATICUSD,0.5509,297065.39502427,0.5496,0.5499,0.5483,0.5674,0.561018,263
2024-12-18 04:32:25,LTCUSD,122.37,8774.97890992,122.21,122.35,122.09,129.04,126.27029,3267
2024-12-18 04:32:27,XXBTZUSD,103831.4,535.48378203,103831.4,103831.5,103700.0,106489.3,104928.38751,10322
2024-12-18 04:32:28,XETHZUSD,3822.57,3293.39846481,3823.84,3824.15,3818.0,3903.21,3861.78466,3665
2024-12-18 04:32:28,XXRPZUSD,2.48126,7587959.6600497,2.48007,2.48249,2.4695,2.59,2.53522352,10428
2024-12-18 04:32:28,ADAUSD,1.019567,3391601.17481009,1.019335,1.0201,1.018504,1.060144,1.038786,2891
2024-12-18 04:32:28,XDGUSD,0.383297,8161596.28052234,0.382897,0.3828971,0.3820754,0.3960553,0.389979933,3259
2024-12-18 04:32:28,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
2024-12-18 04:32:28,DOTUSD,8.2358,103269.13535543,8.2266,8.2338,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:28,MATICUSD,0.5509,297065.39502427,0.5496,0.5497,0.5483,0.5674,0.561018,263
2024-12-18 04:32:29,LTCUSD,122.37,8774.97890992,122.24,122.32,122.09,129.04,126.27029,3267
2024-12-18 04:32:31,XXBTZUSD,103831.4,535.48394253,103821.1,103821.2,103700.0,106489.3,104928.38718,10323
2024-12-18 04:32:31,XETHZUSD,3822.57,3293.39846481,3823.58,3823.59,3818.0,3903.21,3861.78466,3665
2024-12-18 04:32:31,XXRPZUSD,2.48126,7587959.6600497,2.48045,2.48083,2.4695,2.59,2.53522352,10428
2024-12-18 04:32:31,ADAUSD,1.019727,3391832.71594209,1.019335,1.019727,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:31,XDGUSD,0.3826751,8179858.87431778,0.3827146,0.3827584,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:31,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
2024-12-18 04:32:31,DOTUSD,8.2358,103269.13535543,8.2237,8.2329,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:31,MATICUSD,0.5496,298010.68622427,0.5487,0.5496,0.5483,0.5674,0.560982,264
2024-12-18 04:32:32,LTCUSD,122.37,8774.97890992,122.19,122.3,122.09,129.04,126.27029,3267
2024-12-18 04:32:34,XXBTZUSD,103831.4,535.48394253,103821.1,103832.0,103700.0,106489.3,104928.38718,10323
2024-12-18 04:32:34,XETHZUSD,3823.58,3293.6245816,3823.58,3823.59,3818.0,3903.21,3861.78204,3667
2024-12-18 04:32:34,XXRPZUSD,2.48126,7587959.6600497,2.48152,2.48221,2.4695,2.59,2.53522352,10428
2024-12-18 04:32:34,ADAUSD,1.019727,3391832.71594209,1.019338,1.019986,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:34,XDGUSD,0.3826751,8179858.87431778,0.3827146,0.3827147,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:34,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
2024-12-18 04:32:34,DOTUSD,8.2358,103269.13535543,8.2237,8.2291,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:34,MATICUSD,0.5496,298010.68622427,0.5488,0.5495,0.5483,0.5674,0.560982,264
2024-12-18 04:32:34,LTCUSD,122.37,8774.97890992,122.25,122.35,122.09,129.04,126.27029,3267
2024-12-18 04:32:37,XXBTZUSD,103831.8,535.49049386,103831.8,103831.9,103700.0,106489.3,104928.3737,10326
2024-12-18 04:32:37,XETHZUSD,3823.58,3293.6245816,3824.59,3824.6,3818.0,3903.21,3861.78204,3667
2024-12-18 04:32:37,XXRPZUSD,2.48126,7587959.6600497,2.48381,2.48384,2.4695,2.59,2.53522352,10428
2024-12-18 04:32:37,ADAUSD,1.019727,3391832.71594209,1.019765,1.021108,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:37,XDGUSD,0.3826751,8179858.87431778,0.3830321,0.3830721,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:37,SOLUSD,216.16,41740.00657524,216.05,216.06,216.0,225.89,220.90508,7155
2024-12-18 04:32:37,DOTUSD,8.2358,103269.13535543,8.228,8.2347,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:37,MATICUSD,0.5496,298010.68622427,0.549,0.5495,0.5483,0.5674,0.560982,264
2024-12-18 04:32:37,LTCUSD,122.33,8775.76162436,122.33,122.47,122.09,129.04,126.26994,3268
2024-12-18 04:32:40,XXBTZUSD,103831.8,535.49098506,103842.6,103842.7,103700.0,106489.3,104928.37269,10327
2024-12-18 04:32:40,XETHZUSD,3824.59,3293.63448259,3824.5,3824.6,3818.0,3903.21,3861.78193,3668
2024-12-18 04:32:40,XXRPZUSD,2.48126,7587959.6600497,2.48357,2.48447,2.4695,2.59,2.53522352,10428
2024-12-18 04:32:40,ADAUSD,1.019727,3391832.71594209,1.019774,1.021212,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:40,XDGUSD,0.3826751,8179858.87431778,0.3831122,0.3831982,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:40,SOLUSD,216.16,41740.00657524,216.08,216.09,216.0,225.89,220.90508,7155
2024-12-18 04:32:40,DOTUSD,8.2358,103269.13535543,8.2298,8.2361,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:41,MATICUSD,0.5496,298010.68622427,0.5492,0.5499,0.5483,0.5674,0.560982,264
2024-12-18 04:32:41,LTCUSD,122.33,8775.76162436,122.45,122.53,122.09,129.04,126.26994,3268
2024-12-18 04:32:43,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
2024-12-18 04:32:43,XETHZUSD,3824.59,3293.63448259,3824.37,3824.38,3818.0,3903.21,3861.78193,3668
2024-12-18 04:32:43,XXRPZUSD,2.48126,7587959.6600497,2.48317,2.48357,2.4695,2.59,2.53522352,10428
2024-12-18 04:32:43,ADAUSD,1.019727,3391832.71594209,1.019957,1.021209,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:43,XDGUSD,0.3826751,8179858.87431778,0.3830006,0.3830499,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:43,SOLUSD,216.16,41740.00657524,216.08,216.09,216.0,225.89,220.90508,7155
2024-12-18 04:32:43,DOTUSD,8.2358,103269.13535543,8.2299,8.2361,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:44,MATICUSD,0.5496,298010.68622427,0.5492,0.5499,0.5483,0.5674,0.560982,264
2024-12-18 04:32:44,LTCUSD,122.33,8775.76162436,122.43,122.48,122.09,129.04,126.26994,3268
2024-12-18 04:32:46,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
2024-12-18 04:32:46,XETHZUSD,3824.59,3293.63448259,3824.37,3824.38,3818.0,3903.21,3861.78193,3668
2024-12-18 04:32:46,XXRPZUSD,2.48295,7587963.5575697,2.48057,2.48177,2.4695,2.59,2.5352235,10429
2024-12-18 04:32:46,ADAUSD,1.019727,3391832.71594209,1.019958,1.020912,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:46,XDGUSD,0.3826751,8179858.87431778,0.3828344,0.3828349,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:46,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
2024-12-18 04:32:46,DOTUSD,8.2358,103269.13535543,8.2234,8.2286,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:46,MATICUSD,0.5496,298010.68622427,0.5492,0.5498,0.5483,0.5674,0.560982,264
2024-12-18 04:32:47,LTCUSD,122.33,8775.76162436,122.35,122.44,122.09,129.04,126.26994,3268
2024-12-18 04:32:49,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
2024-12-18 04:32:49,XETHZUSD,3824.59,3293.63448259,3821.9,3822.34,3818.0,3903.21,3861.78193,3668
2024-12-18 04:32:49,XXRPZUSD,2.48295,7587963.5575697,2.48014,2.4811,2.4695,2.59,2.5352235,10429
2024-12-18 04:32:49,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:49,XDGUSD,0.3826751,8179858.87431778,0.3827171,0.3827213,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:49,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
2024-12-18 04:32:49,DOTUSD,8.2358,103269.13535543,8.2217,8.2272,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:49,MATICUSD,0.5496,298010.68622427,0.5488,0.5496,0.5483,0.5674,0.560982,264
2024-12-18 04:32:50,LTCUSD,122.33,8775.76162436,122.35,122.46,122.09,129.04,126.26994,3268
2024-12-18 04:32:52,XXBTZUSD,103842.7,535.51598506,103842.6,103842.7,103700.0,106489.3,104928.32201,10328
2024-12-18 04:32:52,XETHZUSD,3824.59,3293.63448259,3823.4,3823.41,3818.0,3903.21,3861.78193,3668
2024-12-18 04:32:52,XXRPZUSD,2.4813,7588158.3083697,2.48023,2.4813,2.4695,2.59,2.53522211,10430
2024-12-18 04:32:52,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:52,XDGUSD,0.3826751,8179858.87431778,0.3827272,0.3827273,0.3820754,0.3960553,0.389963657,3264
2024-12-18 04:32:52,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
2024-12-18 04:32:52,DOTUSD,8.2358,103269.13535543,8.2236,8.2288,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:53,MATICUSD,0.5496,298010.68622427,0.5484,0.5495,0.5483,0.5674,0.560982,264
2024-12-18 04:32:53,LTCUSD,122.33,8775.76162436,122.37,122.49,122.09,129.04,126.26994,3268
2024-12-18 04:32:55,XXBTZUSD,103842.7,535.51598506,103801.2,103801.3,103700.0,106489.3,104928.32201,10328
2024-12-18 04:32:55,XETHZUSD,3823.41,3293.64755992,3821.12,3821.93,3818.0,3903.21,3861.78177,3670
2024-12-18 04:32:55,XXRPZUSD,2.48037,7588159.2764997,2.48057,2.48098,2.4695,2.59,2.53522211,10431
2024-12-18 04:32:55,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:55,XDGUSD,0.3827272,8181428.26431778,0.3825979,0.3826297,0.3820754,0.3960553,0.389962268,3265
2024-12-18 04:32:56,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
2024-12-18 04:32:56,DOTUSD,8.2358,103269.13535543,8.2209,8.2262,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:56,MATICUSD,0.5496,298010.68622427,0.5485,0.5492,0.5483,0.5674,0.560982,264
2024-12-18 04:32:56,LTCUSD,122.33,8775.76162436,122.33,122.4,122.09,129.04,126.26994,3268
2024-12-18 04:32:58,XXBTZUSD,103842.7,535.51598506,103801.1,103801.2,103700.0,106489.3,104928.32201,10328
2024-12-18 04:32:58,XETHZUSD,3823.41,3293.64755992,3822.45,3822.72,3818.0,3903.21,3861.78177,3670
2024-12-18 04:32:58,XXRPZUSD,2.48107,7588553.01496136,2.47952,2.48107,2.4695,2.59,2.5352193,10432
2024-12-18 04:32:58,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
2024-12-18 04:32:59,XDGUSD,0.3827272,8181428.26431778,0.3825665,0.3826833,0.3820754,0.3960553,0.389962268,3265
2024-12-18 04:32:59,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
2024-12-18 04:32:59,DOTUSD,8.2358,103269.13535543,8.2214,8.2279,8.2204,8.5382,8.40803,1965
2024-12-18 04:32:59,MATICUSD,0.5496,298010.68622427,0.5484,0.5491,0.5483,0.5674,0.560982,264
2024-12-18 04:32:59,LTCUSD,122.33,8775.76162436,122.29,122.37,122.09,129.04,126.26994,3268
2024-12-18 04:33:01,XXBTZUSD,103842.7,535.51598506,103801.1,103801.2,103700.0,106489.3,104928.32201,10328
2024-12-18 04:33:01,XETHZUSD,3823.41,3293.64755992,3822.13,3822.43,3818.0,3903.21,3861.78177,3670
2024-12-18 04:33:01,XXRPZUSD,2.48113,7593655.82967734,2.48077,2.48104,2.4695,2.59,2.53518289,10439
2024-12-18 04:33:01,ADAUSD,1.019727,3391832.71594209,1.019955,1.019956,1.018504,1.060144,1.038784,2892
2024-12-18 04:33:02,XDGUSD,0.3827272,8181428.26431778,0.3826582,0.3826833,0.3820754,0.3960553,0.389962268,3265
2024-12-18 04:33:02,SOLUSD,216.05,41740.32402924,216.05,216.06,216.0,225.89,220.90504,7156
2024-12-18 04:33:02,DOTUSD,8.2358,103269.13535543,8.2235,8.2306,8.2204,8.5382,8.40803,1965
2024-12-18 04:33:02,MATICUSD,0.5496,298010.68622427,0.5486,0.5492,0.5483,0.5674,0.560982,264
2024-12-18 04:33:02,LTCUSD,122.33,8775.76162436,122.3,122.38,122.09,129.04,126.26994,3268
2024-12-18 04:33:04,XXBTZUSD,103842.7,535.51598506,103799.0,103799.1,103700.0,106489.3,104928.32201,10328
2024-12-18 04:33:04,XETHZUSD,3823.41,3293.64755992,3821.32,3821.33,3818.0,3903.21,3861.78177,3670
2024-12-18 04:33:04,XXRPZUSD,2.48113,7593655.82967734,2.47921,2.47944,2.4695,2.59,2.53518289,10439
2024-12-18 04:33:04,ADAUSD,1.019727,3391832.71594209,1.018925,1.019821,1.018504,1.060144,1.038784,2892
2024-12-18 04:33:04,XDGUSD,0.3824542,8182008.43412363,0.3824165,0.3824166,0.3820754,0.3960553,0.389961736,3268
2024-12-18 04:33:05,SOLUSD,216.06,41744.95237322,216.05,216.06,216.0,225.89,220.9045,7157
2024-12-18 04:33:05,DOTUSD,8.2358,103269.13535543,8.2192,8.2246,8.2204,8.5382,8.40803,1965
2024-12-18 04:33:05,MATICUSD,0.5492,298095.10573427,0.5486,0.5491,0.5483,0.5674,0.560978,265
2024-12-18 04:33:05,LTCUSD,122.33,8775.76162436,122.23,122.38,122.09,129.04,126.26994,3268
2024-12-18 04:33:07,XXBTZUSD,103740.0,535.52598506,103738.0,103738.1,103700.0,106489.3,104928.30023,10334
2024-12-18 04:33:07,XETHZUSD,3823.41,3293.64755992,3820.13,3820.47,3818.0,3903.21,3861.78177,3670
2024-12-18 04:33:07,XXRPZUSD,2.48113,7593655.82967734,2.48044,2.48045,2.4695,2.59,2.53518289,10439
2024-12-18 04:33:07,ADAUSD,1.019727,3391832.71594209,1.018517,1.019293,1.018504,1.060144,1.038784,2892
2024-12-18 04:33:07,XDGUSD,0.3824542,8182008.43412363,0.382483,0.3825191,0.3820754,0.3960553,0.389961736,3268
2024-12-18 04:33:07,SOLUSD,216.05,41779.20262812,216.0,216.01,216.0,225.89,220.90052,7182
2024-12-18 04:33:08,DOTUSD,8.2203,103270.13535543,8.2208,8.2263,8.2203,8.5382,8.40803,1966
2024-12-18 04:33:08,MATICUSD,0.5492,298095.10573427,0.5483,0.5491,0.5483,0.5674,0.560978,265
2024-12-18 04:33:08,LTCUSD,122.33,8775.76162436,122.21,122.36,122.09,129.04,126.26994,3268
2024-12-18 04:33:10,XXBTZUSD,103740.0,535.52598506,103738.0,103738.1,103700.0,106489.3,104928.30023,10334
2024-12-18 04:33:10,XETHZUSD,3823.41,3293.64755992,3820.0,3820.01,3818.0,3903.21,3861.78177,3670
2024-12-18 04:33:10,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48114,2.4695,2.59,2.53518133,10441
2024-12-18 04:33:10,ADAUSD,1.019727,3391832.71594209,1.018809,1.019587,1.018504,1.060144,1.038784,2892
2024-12-18 04:33:11,XDGUSD,0.382464,8182042.44367494,0.3823477,0.3824066,0.3820754,0.3960553,0.389961705,3269
2024-12-18 04:33:11,SOLUSD,216.0,41779.34177234,216.0,216.01,216.0,225.89,220.90051,7183
2024-12-18 04:33:11,DOTUSD,8.2203,103270.13535543,8.221,8.2272,8.2203,8.5382,8.40803,1966
2024-12-18 04:33:11,MATICUSD,0.5492,298095.10573427,0.5483,0.5489,0.5483,0.5674,0.560978,265
2024-12-18 04:33:11,LTCUSD,122.33,8775.76162436,122.23,122.34,122.09,129.04,126.26994,3268
2024-12-18 04:33:13,XXBTZUSD,103740.0,535.52598506,103738.0,103738.1,103700.0,106489.3,104928.30023,10334
2024-12-18 04:33:13,XETHZUSD,3820.01,3293.77838456,3820.0,3820.01,3818.0,3903.21,3861.78011,3671
2024-12-18 04:33:13,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
2024-12-18 04:33:13,ADAUSD,1.019727,3391832.71594209,1.01881,1.019692,1.018504,1.060144,1.038784,2892
2024-12-18 04:33:14,XDGUSD,0.382464,8182042.44367494,0.3822019,0.3823207,0.3820754,0.3960553,0.389961705,3269
2024-12-18 04:33:14,SOLUSD,216.0,41779.34177234,216.0,216.01,216.0,225.89,220.90051,7183
2024-12-18 04:33:14,DOTUSD,8.2273,103270.74360574,8.2222,8.2276,8.2203,8.5382,8.40803,1967
2024-12-18 04:33:14,MATICUSD,0.5492,298095.10573427,0.5482,0.5488,0.5483,0.5674,0.560978,265
2024-12-18 04:33:14,LTCUSD,122.33,8775.76162436,122.21,122.33,122.09,129.04,126.26994,3268
2024-12-18 04:33:16,XXBTZUSD,103738.0,535.52608506,103738.0,103738.1,103700.0,106489.3,104928.3,10336
2024-12-18 04:33:16,XETHZUSD,3820.01,3293.77838456,3820.0,3820.01,3818.0,3903.21,3861.78011,3671
2024-12-18 04:33:17,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
2024-12-18 04:33:17,ADAUSD,1.019517,3391837.61921522,1.01881,1.019516,1.018504,1.060144,1.038784,2893
2024-12-18 04:33:17,XDGUSD,0.382464,8182042.44367494,0.3820753,0.3820754,0.3820754,0.3960553,0.389961705,3269
2024-12-18 04:33:17,SOLUSD,216.0,42226.35828005,216.0,216.01,216.0,225.89,220.84863,7188
2024-12-18 04:33:17,DOTUSD,8.2305,103849.48206416,8.2223,8.2285,8.2203,8.5382,8.40702,1973
2024-12-18 04:33:17,MATICUSD,0.5492,298095.10573427,0.5482,0.5488,0.5483,0.5674,0.560978,265
2024-12-18 04:33:17,LTCUSD,122.33,8775.76162436,122.22,122.32,122.09,129.04,126.26994,3268
2024-12-18 04:33:19,XXBTZUSD,103738.0,535.52613506,103738.0,103738.1,103700.0,106489.3,104928.29989,10337
2024-12-18 04:33:19,XETHZUSD,3820.01,3293.82419836,3820.0,3820.01,3818.0,3903.21,3861.77953,3672
2024-12-18 04:33:19,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
2024-12-18 04:33:20,ADAUSD,1.019559,3392341.12422486,1.01881,1.019331,1.018504,1.060144,1.038782,2895
2024-12-18 04:33:20,XDGUSD,0.3820753,8183538.85529201,0.3820212,0.3820213,0.3820753,0.3960553,0.389960263,3270
2024-12-18 04:33:20,SOLUSD,216.0,42301.97215469,216.0,216.01,216.0,225.89,220.83996,7205
2024-12-18 04:33:20,DOTUSD,8.2305,103849.48206416,8.2159,8.2239,8.2203,8.5382,8.40702,1973
2024-12-18 04:33:20,MATICUSD,0.5492,298095.10573427,0.5483,0.5489,0.5483,0.5674,0.560978,265
2024-12-18 04:33:20,LTCUSD,122.33,8775.76162436,122.09,122.23,122.09,129.04,126.26994,3268
2024-12-18 04:33:22,XXBTZUSD,103738.1,535.52618507,103738.0,103738.1,103700.0,106489.3,104928.29978,10338
2024-12-18 04:33:22,XETHZUSD,3819.58,3296.82419836,3818.73,3818.74,3818.0,3903.21,3861.74126,3674
2024-12-18 04:33:23,XXRPZUSD,2.4811,7593873.23999734,2.48081,2.48082,2.4695,2.59,2.53518133,10441
2024-12-18 04:33:23,ADAUSD,1.019559,3392341.12422486,1.018808,1.019096,1.018504,1.060144,1.038782,2895
2024-12-18 04:33:23,XDGUSD,0.3820753,8183538.85529201,0.3820212,0.3820213,0.3820753,0.3960553,0.389960263,3270
2024-12-18 04:33:23,SOLUSD,215.9,42351.93091462,215.9,215.91,215.9,225.89,220.83417,7223
2024-12-18 04:33:23,DOTUSD,8.2235,103855.26205345,8.2156,8.2235,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:23,MATICUSD,0.5492,298095.10573427,0.5483,0.5488,0.5483,0.5674,0.560978,265
2024-12-18 04:33:23,LTCUSD,122.33,8775.76162436,122.15,122.25,122.09,129.04,126.26994,3268
2024-12-18 04:33:25,XXBTZUSD,103700.0,535.6217513,103700.0,103700.1,103700.0,106489.3,104928.08361,10348
2024-12-18 04:33:26,XETHZUSD,3818.0,3296.88265883,3818.0,3818.01,3818.0,3903.21,3861.7405,3677
2024-12-18 04:33:26,XXRPZUSD,2.48097,7593883.23999734,2.48081,2.48082,2.4695,2.59,2.53518126,10442
2024-12-18 04:33:26,ADAUSD,1.019559,3392341.12422486,1.018808,1.02003,1.018504,1.060144,1.038782,2895
2024-12-18 04:33:26,XDGUSD,0.3820753,8183538.85529201,0.3820314,0.3821417,0.3820753,0.3960553,0.389960263,3270
2024-12-18 04:33:26,SOLUSD,215.9,42361.42437028,215.86,215.87,215.9,225.89,220.83306,7227
2024-12-18 04:33:26,DOTUSD,8.2235,103855.26205345,8.2221,8.2264,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:26,MATICUSD,0.5492,298095.10573427,0.5483,0.5487,0.5483,0.5674,0.560978,265
2024-12-18 04:33:26,LTCUSD,122.33,8775.76162436,122.11,122.26,122.09,129.04,126.26994,3268
2024-12-18 04:33:29,XXBTZUSD,103729.0,536.62206572,103728.8,103728.9,103700.0,106489.3,104925.86257,10354
2024-12-18 04:33:29,XETHZUSD,3818.0,3296.88265883,3819.18,3819.24,3818.0,3903.21,3861.7405,3677
2024-12-18 04:33:29,XXRPZUSD,2.48097,7593883.23999734,2.48183,2.48215,2.4695,2.59,2.53518126,10442
2024-12-18 04:33:29,ADAUSD,1.019559,3392341.12422486,1.019419,1.01973,1.018504,1.060144,1.038782,2895
2024-12-18 04:33:29,XDGUSD,0.3820527,8183588.85529201,0.382216,0.3822811,0.3820527,0.3960553,0.389960214,3271
2024-12-18 04:33:29,SOLUSD,215.9,42361.42437028,215.86,215.87,215.9,225.89,220.83306,7227
2024-12-18 04:33:29,DOTUSD,8.2235,103855.26205345,8.223,8.2264,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:29,MATICUSD,0.5492,298095.10573427,0.5484,0.5492,0.5483,0.5674,0.560978,265
2024-12-18 04:33:30,LTCUSD,122.33,8775.76162436,122.21,122.33,122.09,129.04,126.26994,3268
2024-12-18 04:33:32,XXBTZUSD,103737.5,536.63142544,103745.7,103745.8,103700.0,106489.3,104925.84183,10356
2024-12-18 04:33:32,XETHZUSD,3818.0,3296.88265883,3819.02,3819.03,3818.0,3903.21,3861.7405,3677
2024-12-18 04:33:32,XXRPZUSD,2.48097,7593883.23999734,2.48327,2.48449,2.4695,2.59,2.53518126,10442
2024-12-18 04:33:32,ADAUSD,1.01973,3392370.95797404,1.019433,1.020833,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:32,XDGUSD,0.3820527,8183588.85529201,0.3825198,0.382588,0.3820527,0.3960553,0.389960214,3271
2024-12-18 04:33:32,SOLUSD,215.86,42361.63394358,216.01,216.03,215.86,225.89,220.83304,7229
2024-12-18 04:33:32,DOTUSD,8.2235,103855.26205345,8.2274,8.2345,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:32,MATICUSD,0.5492,298095.10573427,0.5484,0.5493,0.5483,0.5674,0.560978,265
2024-12-18 04:33:33,LTCUSD,122.33,8775.76162436,122.23,122.34,122.09,129.04,126.26994,3268
2024-12-18 04:33:35,XXBTZUSD,103737.5,536.63142544,103745.7,103745.8,103700.0,106489.3,104925.84183,10356
2024-12-18 04:33:35,XETHZUSD,3818.0,3296.88265883,3818.0,3819.09,3818.0,3903.21,3861.7405,3677
2024-12-18 04:33:35,XXRPZUSD,2.48097,7593883.23999734,2.48289,2.48335,2.4695,2.59,2.53518126,10442
2024-12-18 04:33:35,ADAUSD,1.01973,3392370.95797404,1.019434,1.020522,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:35,XDGUSD,0.3823995,8215598.20637298,0.3824001,0.3824315,0.3820527,0.3960553,0.389930867,3280
2024-12-18 04:33:35,SOLUSD,215.86,42361.63394358,216.01,216.02,215.86,225.89,220.83304,7229
2024-12-18 04:33:36,DOTUSD,8.2235,103855.26205345,8.2297,8.2332,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:36,MATICUSD,0.5492,298095.10573427,0.5485,0.5489,0.5483,0.5674,0.560978,265
2024-12-18 04:33:36,LTCUSD,122.37,8776.0025416,122.38,122.45,122.09,129.04,126.26983,3269
2024-12-18 04:33:38,XXBTZUSD,103737.5,536.63142544,103745.7,103745.8,103700.0,106489.3,104925.84183,10356
2024-12-18 04:33:38,XETHZUSD,3818.0,3296.88265883,3818.03,3819.09,3818.0,3903.21,3861.7405,3677
2024-12-18 04:33:38,XXRPZUSD,2.48097,7593883.23999734,2.48267,2.4842,2.4695,2.59,2.53518126,10442
2024-12-18 04:33:38,ADAUSD,1.01973,3392370.95797404,1.019435,1.020523,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:38,XDGUSD,0.3823995,8215598.20637298,0.3825555,0.3826771,0.3820527,0.3960553,0.389930867,3280
2024-12-18 04:33:39,SOLUSD,215.86,42361.63394358,215.96,215.97,215.86,225.89,220.83304,7229
2024-12-18 04:33:39,DOTUSD,8.2235,103855.26205345,8.2296,8.2353,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:39,MATICUSD,0.5485,298193.54183427,0.5485,0.5493,0.5483,0.5674,0.560974,266
2024-12-18 04:33:39,LTCUSD,122.37,8776.0025416,122.37,122.46,122.09,129.04,126.26983,3269
2024-12-18 04:33:41,XXBTZUSD,103799.6,537.13142544,103799.5,103799.6,103700.0,106489.3,104924.78931,10362
2024-12-18 04:33:41,XETHZUSD,3819.24,3296.93350203,3819.23,3819.24,3818.0,3903.21,3861.73984,3678
2024-12-18 04:33:41,XXRPZUSD,2.48097,7593883.23999734,2.48363,2.48475,2.4695,2.59,2.53518126,10442
2024-12-18 04:33:42,ADAUSD,1.01973,3392370.95797404,1.019438,1.020523,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:42,XDGUSD,0.3825742,8215693.17013875,0.3824538,0.3825017,0.3820527,0.3960553,0.389930782,3281
2024-12-18 04:33:42,SOLUSD,215.86,42361.63394358,215.96,215.98,215.86,225.89,220.83304,7229
2024-12-18 04:33:42,DOTUSD,8.2235,103855.26205345,8.2297,8.2353,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:42,MATICUSD,0.5485,298193.54183427,0.5485,0.5492,0.5483,0.5674,0.560974,266
2024-12-18 04:33:42,LTCUSD,122.37,8776.0025416,122.34,122.43,122.09,129.04,126.26983,3269
2024-12-18 04:33:44,XXBTZUSD,103799.6,537.13142544,103799.5,103799.6,103700.0,106489.3,104924.78931,10362
2024-12-18 04:33:44,XETHZUSD,3819.24,3296.93350203,3818.11,3819.02,3818.0,3903.21,3861.73984,3678
2024-12-18 04:33:44,XXRPZUSD,2.48097,7593883.23999734,2.48363,2.48443,2.4695,2.59,2.53518126,10442
2024-12-18 04:33:44,ADAUSD,1.01973,3392370.95797404,1.019443,1.02052,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:45,XDGUSD,0.3825321,8221309.38562637,0.3825107,0.3826504,0.3820527,0.3960553,0.389925731,3283
2024-12-18 04:33:45,SOLUSD,215.98,42362.44482358,215.96,215.97,215.86,225.89,220.83294,7230
2024-12-18 04:33:45,DOTUSD,8.2235,103855.26205345,8.2296,8.2327,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:45,MATICUSD,0.5485,298193.54183427,0.5486,0.5492,0.5483,0.5674,0.560974,266
2024-12-18 04:33:45,LTCUSD,122.37,8776.0025416,122.33,122.43,122.09,129.04,126.26983,3269
2024-12-18 04:33:47,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
2024-12-18 04:33:47,XETHZUSD,3819.24,3296.93350203,3818.69,3818.71,3818.0,3903.21,3861.73984,3678
2024-12-18 04:33:47,XXRPZUSD,2.48443,7593924.77689734,2.48264,2.48465,2.4695,2.59,2.53518098,10443
2024-12-18 04:33:48,ADAUSD,1.01973,3392370.95797404,1.019451,1.020402,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:48,XDGUSD,0.382698,8221964.24074679,0.3825218,0.3826142,0.3820527,0.3960553,0.389925155,3285
2024-12-18 04:33:48,SOLUSD,215.98,42362.44482358,215.91,215.95,215.86,225.89,220.83294,7230
2024-12-18 04:33:48,DOTUSD,8.2235,103855.26205345,8.2296,8.2323,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:48,MATICUSD,0.5485,298193.54183427,0.5482,0.5492,0.5483,0.5674,0.560974,266
2024-12-18 04:33:48,LTCUSD,122.37,8776.0025416,122.36,122.47,122.09,129.04,126.26983,3269
2024-12-18 04:33:50,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
2024-12-18 04:33:51,XETHZUSD,3818.7,3297.09062314,3818.69,3818.75,3818.0,3903.21,3861.73779,3679
2024-12-18 04:33:51,XXRPZUSD,2.48443,7593924.77689734,2.48161,2.48247,2.4695,2.59,2.53518098,10443
2024-12-18 04:33:51,ADAUSD,1.01973,3392370.95797404,1.019451,1.02052,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:51,XDGUSD,0.382698,8221964.24074679,0.3824834,0.3824835,0.3820527,0.3960553,0.389925155,3285
2024-12-18 04:33:51,SOLUSD,215.91,42365.61092139,215.91,215.92,215.86,225.89,220.83258,7231
2024-12-18 04:33:51,DOTUSD,8.2235,103855.26205345,8.2296,8.2299,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:51,MATICUSD,0.5485,298193.54183427,0.5483,0.5491,0.5483,0.5674,0.560974,266
2024-12-18 04:33:51,LTCUSD,122.37,8776.0025416,122.36,122.47,122.09,129.04,126.26983,3269
2024-12-18 04:33:53,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
2024-12-18 04:33:54,XETHZUSD,3818.7,3297.09062314,3818.69,3818.7,3818.0,3903.21,3861.73779,3679
2024-12-18 04:33:54,XXRPZUSD,2.48222,7593968.73878668,2.48154,2.48179,2.4695,2.59,2.53518068,10444
2024-12-18 04:33:54,ADAUSD,1.01973,3392370.95797404,1.019451,1.02005,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:54,XDGUSD,0.382474,8222092.87558122,0.3823653,0.3824687,0.3820527,0.3960553,0.389925039,3286
2024-12-18 04:33:54,SOLUSD,215.91,42365.61092139,215.91,215.92,215.86,225.89,220.83258,7231
2024-12-18 04:33:54,DOTUSD,8.2235,103855.26205345,8.2296,8.2297,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:54,MATICUSD,0.5485,298193.54183427,0.5483,0.549,0.5483,0.5674,0.560974,266
2024-12-18 04:33:54,LTCUSD,122.37,8776.0025416,122.37,122.4,122.09,129.04,126.26983,3269
2024-12-18 04:33:57,XXBTZUSD,103799.6,537.13142544,103800.0,103800.1,103700.0,106489.3,104924.78931,10362
2024-12-18 04:33:57,XETHZUSD,3818.7,3297.09062314,3818.5,3818.54,3818.0,3903.21,3861.73779,3679
2024-12-18 04:33:57,XXRPZUSD,2.48222,7593968.73878668,2.48118,2.48233,2.4695,2.59,2.53518068,10444
2024-12-18 04:33:57,ADAUSD,1.01973,3392370.95797404,1.019451,1.019954,1.018504,1.060144,1.038781,2896
2024-12-18 04:33:57,XDGUSD,0.3823565,8222171.33638939,0.3823998,0.3825396,0.3820527,0.3960553,0.389924967,3287
2024-12-18 04:33:57,SOLUSD,215.91,42365.61092139,215.84,215.86,215.86,225.89,220.83258,7231
2024-12-18 04:33:57,DOTUSD,8.2235,103855.26205345,8.2296,8.2303,8.2203,8.5382,8.40701,1974
2024-12-18 04:33:57,MATICUSD,0.5485,298193.54183427,0.5483,0.5489,0.5483,0.5674,0.560974,266
2024-12-18 04:33:57,LTCUSD,122.37,8776.0025416,122.29,122.42,122.09,129.04,126.26983,3269
2024-12-18 04:33:59,XXBTZUSD,103800.1,537.13190963,103800.0,103800.1,103700.0,106489.3,104924.7883,10363
2024-12-18 04:33:59,XETHZUSD,3818.7,3297.09062314,3818.0,3818.47,3818.0,3903.21,3861.73779,3679
2024-12-18 04:34:00,XXRPZUSD,2.48255,7593976.53709668,2.48115,2.48153,2.4695,2.59,2.53518062,10445
2024-12-18 04:34:00,ADAUSD,1.01973,3392370.95797404,1.019007,1.019954,1.018504,1.060144,1.038781,2896
2024-12-18 04:34:00,XDGUSD,0.3823565,8222171.33638939,0.3823047,0.3824937,0.3820527,0.3960553,0.389924967,3287
2024-12-18 04:34:00,SOLUSD,215.85,43534.16593174,215.82,215.84,215.71,225.89,220.69677,7322
2024-12-18 04:34:00,DOTUSD,8.2235,103855.26205345,8.2296,8.2297,8.2203,8.5382,8.40701,1974
2024-12-18 04:34:00,MATICUSD,0.5485,298193.54183427,0.5484,0.5492,0.5483,0.5674,0.560974,266
2024-12-18 04:34:00,LTCUSD,122.3,8778.86326974,122.31,122.39,122.09,129.04,126.26854,3270
2024-12-18 04:34:02,XXBTZUSD,103799.5,537.15018965,103780.0,103780.1,103700.0,106489.3,104924.75002,10367
2024-12-18 04:34:03,XETHZUSD,3818.01,3297.50629831,3818.0,3818.01,3818.0,3903.21,3861.73228,3680
2024-12-18 04:34:03,XXRPZUSD,2.48003,7595146.70372472,2.4822,2.48221,2.4695,2.59,2.53517216,10448
2024-12-18 04:34:03,ADAUSD,1.01973,3392370.95797404,1.019007,1.019685,1.018504,1.060144,1.038781,2896
2024-12-18 04:34:03,XDGUSD,0.3823565,8222171.33638939,0.3822368,0.3822649,0.3820527,0.3960553,0.389924967,3287
2024-12-18 04:34:03,SOLUSD,215.86,43540.49779936,215.84,215.85,215.71,225.89,220.69606,7323
2024-12-18 04:34:03,DOTUSD,8.2235,103855.26205345,8.2296,8.2297,8.2203,8.5382,8.40701,1974
2024-12-18 04:34:04,MATICUSD,0.5485,298193.54183427,0.5484,0.549,0.5483,0.5674,0.560974,266
2024-12-18 04:34:04,LTCUSD,122.3,8778.86326974,122.35,122.4,122.09,129.04,126.26854,3270
2024-12-18 04:34:06,XXBTZUSD,103762.3,537.15128965,103760.0,103762.4,103700.0,106489.3,104924.74764,10368
2024-12-18 04:34:06,XETHZUSD,3818.01,3297.50629831,3818.0,3818.01,3818.0,3903.21,3861.73228,3680
2024-12-18 04:34:06,XXRPZUSD,2.48253,7595166.79573042,2.48361,2.48362,2.4695,2.59,2.53517202,10450
2024-12-18 04:34:06,ADAUSD,1.01973,3392370.95797404,1.019895,1.020523,1.018504,1.060144,1.038781,2896
2024-12-18 04:34:06,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
2024-12-18 04:34:06,SOLUSD,215.87,44595.57622952,215.9,215.91,215.61,225.89,220.57822,7357
2024-12-18 04:34:06,DOTUSD,8.2235,103855.26205345,8.2305,8.2306,8.2203,8.5382,8.40701,1974
2024-12-18 04:34:06,MATICUSD,0.5485,298193.54183427,0.5485,0.5493,0.5483,0.5674,0.560974,266
2024-12-18 04:34:07,LTCUSD,122.4,8778.96448535,122.45,122.53,122.09,129.04,126.26849,3271
2024-12-18 04:34:09,XXBTZUSD,103762.3,537.15128965,103780.0,103780.1,103700.0,106489.3,104924.74764,10368
2024-12-18 04:34:09,XETHZUSD,3818.01,3297.50629831,3818.16,3818.7,3818.0,3903.21,3861.73228,3680
2024-12-18 04:34:09,XXRPZUSD,2.48354,7596988.9485951,2.48361,2.48362,2.4695,2.59,2.53515965,10453
2024-12-18 04:34:09,ADAUSD,1.01973,3392370.95797404,1.019895,1.020523,1.018504,1.060144,1.038781,2896
2024-12-18 04:34:09,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
2024-12-18 04:34:09,SOLUSD,215.87,44595.57622952,215.9,215.91,215.61,225.89,220.57822,7357
2024-12-18 04:34:10,DOTUSD,8.2297,103856.26205345,8.2296,8.2306,8.2203,8.5382,8.40701,1975
2024-12-18 04:34:10,MATICUSD,0.5485,298193.54183427,0.5487,0.5493,0.5483,0.5674,0.560974,266
2024-12-18 04:34:10,LTCUSD,122.4,8778.96448535,122.41,122.51,122.09,129.04,126.26849,3271
2024-12-18 04:34:12,XXBTZUSD,103770.1,537.15211,103770.0,103770.1,103700.0,106489.3,104924.74588,10370
2024-12-18 04:34:12,XETHZUSD,3818.01,3297.50629831,3818.0,3818.54,3818.0,3903.21,3861.73228,3680
2024-12-18 04:34:12,XXRPZUSD,2.48362,7599158.7417255,2.48361,2.48362,2.4695,2.59,2.53514493,10454
2024-12-18 04:34:12,ADAUSD,1.01973,3392370.95797404,1.019614,1.020492,1.018504,1.060144,1.038781,2896
2024-12-18 04:34:13,XDGUSD,0.3825397,8222219.85638939,0.3825212,0.3825213,0.3820527,0.3960553,0.389924923,3288
2024-12-18 04:34:13,SOLUSD,215.85,44602.14667714,215.85,215.86,215.61,225.89,220.57752,7361
2024-12-18 04:34:13,DOTUSD,8.2297,103856.26205345,8.226,8.2297,8.2203,8.5382,8.40701,1975
2024-12-18 04:34:13,MATICUSD,0.5485,298193.54183427,0.5485,0.5492,0.5483,0.5674,0.560974,266
2024-12-18 04:34:13,LTCUSD,122.4,8778.96448535,122.43,122.52,122.09,129.04,126.26849,3271
2024-12-18 04:34:15,XXBTZUSD,103770.1,537.15211,103770.0,103770.1,103700.0,106489.3,104924.74588,10370
2024-12-18 04:34:15,XETHZUSD,3818.01,3297.50629831,3818.0,3818.01,3818.0,3903.21,3861.73228,3680
2024-12-18 04:34:15,XXRPZUSD,2.48362,7607793.42511505,2.48361,2.48362,2.4695,2.59,2.53508645,10472
2024-12-18 04:34:15,ADAUSD,1.01973,3392370.95797404,1.019614,1.020519,1.018504,1.060144,1.038781,2896
2024-12-18 04:34:16,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
2024-12-18 04:34:16,SOLUSD,215.86,44605.24378928,215.85,215.86,215.61,225.89,220.57719,7363
2024-12-18 04:34:16,DOTUSD,8.2297,103856.26205345,8.2275,8.23,8.2203,8.5382,8.40701,1975
2024-12-18 04:34:16,MATICUSD,0.5485,298193.54183427,0.5487,0.5491,0.5483,0.5674,0.560974,266
2024-12-18 04:34:16,LTCUSD,122.4,8778.96448535,122.43,122.51,122.09,129.04,126.26849,3271
2024-12-18 04:34:18,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
2024-12-18 04:34:18,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
2024-12-18 04:34:18,XXRPZUSD,2.48362,7612290.38185589,2.48361,2.48362,2.4695,2.59,2.53505605,10484
2024-12-18 04:34:19,ADAUSD,1.019614,3393744.15883904,1.019762,1.020523,1.018504,1.060144,1.038774,2897
2024-12-18 04:34:19,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
2024-12-18 04:34:19,SOLUSD,215.82,44953.46298674,215.87,215.88,215.61,225.89,220.54047,7368
2024-12-18 04:34:19,DOTUSD,8.2297,103856.26205345,8.2269,8.23,8.2203,8.5382,8.40701,1975
2024-12-18 04:34:19,MATICUSD,0.5485,298193.54183427,0.5487,0.5493,0.5483,0.5674,0.560974,266
2024-12-18 04:34:19,LTCUSD,122.4,8778.96448535,122.45,122.51,122.09,129.04,126.26849,3271
2024-12-18 04:34:21,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
2024-12-18 04:34:21,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
2024-12-18 04:34:22,XXRPZUSD,2.48567,7619025.65649364,2.48798,2.48805,2.4695,2.59,2.53501059,10505
2024-12-18 04:34:22,ADAUSD,1.019614,3393744.15883904,1.020227,1.020523,1.018504,1.060144,1.038774,2897
2024-12-18 04:34:22,XDGUSD,0.3825397,8222219.85638939,0.3825396,0.3825397,0.3820527,0.3960553,0.389924923,3288
2024-12-18 04:34:22,SOLUSD,215.82,44953.46298674,215.86,215.87,215.61,225.89,220.54047,7368
2024-12-18 04:34:22,DOTUSD,8.2297,103856.26205345,8.2271,8.2306,8.2203,8.5382,8.40701,1975
2024-12-18 04:34:22,MATICUSD,0.5485,298193.54183427,0.549,0.5493,0.5483,0.5674,0.560974,266
2024-12-18 04:34:22,LTCUSD,122.4,8778.96448535,122.49,122.54,122.09,129.04,126.26849,3271
2024-12-18 04:34:24,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
2024-12-18 04:34:24,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
2024-12-18 04:34:25,XXRPZUSD,2.48819,7623283.15339982,2.48832,2.48833,2.4695,2.59,2.53498449,10509
2024-12-18 04:34:25,ADAUSD,1.020636,3393793.98103571,1.020523,1.020831,1.018504,1.060144,1.038773,2899
2024-12-18 04:34:25,XDGUSD,0.3825397,8222323.93144258,0.3826142,0.3826143,0.3820527,0.3960553,0.38992483,3289
2024-12-18 04:34:25,SOLUSD,215.82,44953.46298674,215.91,215.92,215.61,225.89,220.54047,7368
2024-12-18 04:34:25,DOTUSD,8.2306,103856.86960901,8.2305,8.2306,8.2203,8.5382,8.40701,1976
2024-12-18 04:34:25,MATICUSD,0.5485,298193.54183427,0.549,0.5496,0.5483,0.5674,0.560974,266
2024-12-18 04:34:25,LTCUSD,122.4,8778.96448535,122.51,122.54,122.09,129.04,126.26849,3271
2024-12-18 04:34:27,XXBTZUSD,103770.1,537.15211,103778.0,103778.1,103700.0,106489.3,104924.74588,10370
2024-12-18 04:34:28,XETHZUSD,3818.0,3298.03434162,3818.0,3818.01,3818.0,3903.21,3861.72528,3681
2024-12-18 04:34:28,XXRPZUSD,2.48887,7625277.07793679,2.48999,2.49,2.4695,2.59,2.53497235,10529
2024-12-18 04:34:28,ADAUSD,1.021227,3394522.78210721,1.021187,1.021628,1.018504,1.060144,1.03877,2901
2024-12-18 04:34:28,XDGUSD,0.3826916,8222524.76202707,0.3827272,0.3827273,0.3820527,0.3960553,0.389924653,3293
2024-12-18 04:34:28,SOLUSD,215.82,44953.46298674,216.04,216.05,215.61,225.89,220.54047,7368
2024-12-18 04:34:28,DOTUSD,8.2314,103864.92445421,8.2361,8.2362,8.2203,8.5382,8.407,1979
2024-12-18 04:34:28,MATICUSD,0.5485,298193.54183427,0.5493,0.5501,0.5483,0.5674,0.560974,266
2024-12-18 04:34:29,LTCUSD,122.54,8779.22876889,122.64,122.65,122.09,129.04,126.26838,3272
2024-12-18 04:34:31,XXBTZUSD,103778.0,537.18191918,103778.0,103778.1,103700.0,106489.3,104924.68225,10387
2024-12-18 04:34:31,XETHZUSD,3818.7,3298.04086478,3818.69,3818.7,3818.0,3903.21,3861.72519,3682
2024-12-18 04:34:31,XXRPZUSD,2.4901,7625351.00513361,2.49027,2.49028,2.4695,2.59,2.53497191,10533
2024-12-18 04:34:31,ADAUSD,1.021628,3394527.68592375,1.021188,1.021628,1.018504,1.060144,1.03877,2902
2024-12-18 04:34:31,XDGUSD,0.3826916,8222524.76202707,0.3827272,0.3827273,0.3820527,0.3960553,0.389924653,3293
2024-12-18 04:34:31,SOLUSD,216.04,44963.05817922,216.04,216.05,215.61,225.89,220.53951,7377
2024-12-18 04:34:31,DOTUSD,8.2314,103864.92445421,8.2361,8.2362,8.2203,8.5382,8.407,1979
2024-12-18 04:34:32,MATICUSD,0.5485,298193.54183427,0.5493,0.5499,0.5483,0.5674,0.560974,266
2024-12-18 04:34:32,LTCUSD,122.54,8779.22876889,122.57,122.65,122.09,129.04,126.26838,3272
2024-12-18 04:34:34,XXBTZUSD,103885.1,537.4313093,103885.4,103885.5,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:34,XETHZUSD,3818.69,3298.09467905,3818.69,3818.7,3818.0,3903.21,3861.72449,3683
2024-12-18 04:34:34,XXRPZUSD,2.49028,7625943.5509323,2.49037,2.49038,2.4695,2.59,2.53496844,10544
2024-12-18 04:34:34,ADAUSD,1.021628,3394527.68592375,1.021219,1.021628,1.018504,1.060144,1.03877,2902
2024-12-18 04:34:34,XDGUSD,0.3827273,8222572.92560811,0.3830247,0.3830248,0.3820527,0.3960553,0.38992461,3295
2024-12-18 04:34:34,SOLUSD,216.05,44963.76668265,216.04,216.05,215.61,225.89,220.53944,7380
2024-12-18 04:34:34,DOTUSD,8.2362,103865.57912598,8.241,8.2411,8.2203,8.5382,8.407,1981
2024-12-18 04:34:34,MATICUSD,0.5485,298193.54183427,0.5491,0.5498,0.5483,0.5674,0.560974,266
2024-12-18 04:34:35,LTCUSD,122.54,8779.22876889,122.63,122.65,122.09,129.04,126.26838,3272
2024-12-18 04:34:37,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:37,XETHZUSD,3820.0,3300.22815589,3822.89,3823.77,3818.0,3903.21,3861.69687,3687
2024-12-18 04:34:37,XXRPZUSD,2.4929,7626582.61795607,2.49144,2.49266,2.4695,2.59,2.53496472,10555
2024-12-18 04:34:37,ADAUSD,1.021702,3394534.46374625,1.021273,1.022,1.018504,1.060144,1.03877,2904
2024-12-18 04:34:37,XDGUSD,0.3830613,8222717.12953687,0.3832984,0.3832985,0.3820527,0.3960553,0.38992449,3298
2024-12-18 04:34:37,SOLUSD,216.05,44965.35956611,216.19,216.2,215.61,225.89,220.53928,7381
2024-12-18 04:34:37,DOTUSD,8.2362,103865.57912598,8.241,8.2411,8.2203,8.5382,8.407,1981
2024-12-18 04:34:37,MATICUSD,0.5485,298193.54183427,0.5492,0.5517,0.5483,0.5674,0.560974,266
2024-12-18 04:34:37,LTCUSD,122.65,8779.28162399,122.68,122.8,122.09,129.04,126.26836,3273
2024-12-18 04:34:40,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:40,XETHZUSD,3824.48,3300.28941672,3823.13,3823.84,3818.0,3903.21,3861.69618,3688
2024-12-18 04:34:40,XXRPZUSD,2.4929,7626582.61795607,2.49131,2.49162,2.4695,2.59,2.53496472,10555
2024-12-18 04:34:40,ADAUSD,1.022,3394591.47262169,1.021837,1.0225,1.018504,1.060144,1.038769,2905
2024-12-18 04:34:40,XDGUSD,0.3830613,8222717.12953687,0.3832984,0.3832985,0.3820527,0.3960553,0.38992449,3298
2024-12-18 04:34:40,SOLUSD,216.05,44965.35956611,216.19,216.2,215.61,225.89,220.53928,7381
2024-12-18 04:34:40,DOTUSD,8.2411,103868.90900227,8.2465,8.2512,8.2203,8.5382,8.40699,1982
2024-12-18 04:34:40,MATICUSD,0.5485,298193.54183427,0.5496,0.5504,0.5483,0.5674,0.560974,266
2024-12-18 04:34:41,LTCUSD,122.65,8779.28162399,122.66,122.75,122.09,129.04,126.26836,3273
2024-12-18 04:34:43,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:43,XETHZUSD,3824.48,3300.28941672,3822.12,3823.08,3818.0,3903.21,3861.69618,3688
2024-12-18 04:34:43,XXRPZUSD,2.49079,7626602.15786607,2.49075,2.4909,2.4695,2.59,2.53496461,10556
2024-12-18 04:34:43,ADAUSD,1.02184,3395592.28406752,1.02184,1.0225,1.018504,1.060144,1.038764,2906
2024-12-18 04:34:43,XDGUSD,0.3832772,8239721.04043687,0.3832906,0.3832985,0.3820527,0.3960553,0.389910798,3300
2024-12-18 04:34:43,SOLUSD,216.29,44972.00156611,216.26,216.27,215.61,225.89,220.53865,7383
2024-12-18 04:34:44,DOTUSD,8.2411,103868.90900227,8.2427,8.2471,8.2203,8.5382,8.40699,1982
2024-12-18 04:34:44,MATICUSD,0.5485,298193.54183427,0.5495,0.5502,0.5483,0.5674,0.560974,266
2024-12-18 04:34:44,LTCUSD,122.65,8779.28162399,122.57,122.69,122.09,129.04,126.26836,3273
2024-12-18 04:34:46,XXBTZUSD,103885.1,537.4313093,103901.9,103902.0,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:46,XETHZUSD,3824.48,3300.28941672,3822.23,3823.76,3818.0,3903.21,3861.69618,3688
2024-12-18 04:34:46,XXRPZUSD,2.48994,7626662.33712954,2.48816,2.48948,2.4695,2.59,2.53496426,10558
2024-12-18 04:34:46,ADAUSD,1.02184,3395592.28406752,1.021678,1.022352,1.018504,1.060144,1.038764,2906
2024-12-18 04:34:46,XDGUSD,0.3832772,8239721.04043687,0.3829822,0.3829903,0.3820527,0.3960553,0.389910798,3300
2024-12-18 04:34:47,SOLUSD,216.29,44972.00156611,216.25,216.26,215.61,225.89,220.53865,7383
2024-12-18 04:34:47,DOTUSD,8.2411,103868.90900227,8.241,8.2415,8.2203,8.5382,8.40699,1982
2024-12-18 04:34:47,MATICUSD,0.5485,298193.54183427,0.5493,0.5499,0.5483,0.5674,0.560974,266
2024-12-18 04:34:47,LTCUSD,122.65,8779.28162399,122.53,122.6,122.09,129.04,126.26836,3273
2024-12-18 04:34:49,XXBTZUSD,103885.1,537.4313093,103890.0,103896.9,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:49,XETHZUSD,3821.95,3300.30164613,3821.4,3822.04,3818.0,3903.21,3861.69603,3689
2024-12-18 04:34:49,XXRPZUSD,2.48927,7626823.85969635,2.48742,2.48859,2.4695,2.59,2.53496329,10559
2024-12-18 04:34:49,ADAUSD,1.022352,3395600.45032668,1.021245,1.021847,1.018504,1.060144,1.038764,2907
2024-12-18 04:34:50,XDGUSD,0.3832772,8239721.04043687,0.3827301,0.3828127,0.3820527,0.3960553,0.389910798,3300
2024-12-18 04:34:50,SOLUSD,216.2,44978.22638011,216.2,216.21,215.61,225.89,220.53805,7385
2024-12-18 04:34:50,DOTUSD,8.2411,103868.90900227,8.241,8.2411,8.2203,8.5382,8.40699,1982
2024-12-18 04:34:50,MATICUSD,0.5485,298193.54183427,0.549,0.5496,0.5483,0.5674,0.560974,266
2024-12-18 04:34:50,LTCUSD,122.65,8779.28162399,122.47,122.51,122.09,129.04,126.26836,3273
2024-12-18 04:34:52,XXBTZUSD,103885.1,537.4313093,103885.1,103885.2,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:52,XETHZUSD,3821.95,3300.30164613,3820.78,3820.79,3818.0,3903.21,3861.69603,3689
2024-12-18 04:34:53,XXRPZUSD,2.48639,7629269.99870976,2.48561,2.48663,2.4695,2.59,2.53494802,10566
2024-12-18 04:34:53,ADAUSD,1.022352,3395600.45032668,1.020301,1.020788,1.018504,1.060144,1.038764,2907
2024-12-18 04:34:53,XDGUSD,0.3832772,8239721.04043687,0.3827183,0.3827184,0.3820527,0.3960553,0.389910798,3300
2024-12-18 04:34:53,SOLUSD,216.2,44979.46693322,215.97,216.06,215.61,225.89,220.53793,7389
2024-12-18 04:34:53,DOTUSD,8.241,104024.53600227,8.2242,8.2305,8.2203,8.5382,8.40674,1983
2024-12-18 04:34:53,MATICUSD,0.5485,298193.54183427,0.549,0.5494,0.5483,0.5674,0.560974,266
2024-12-18 04:34:53,LTCUSD,122.65,8779.28162399,122.39,122.46,122.09,129.04,126.26836,3273
2024-12-18 04:34:56,XXBTZUSD,103885.1,537.4313093,103885.1,103885.2,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:56,XETHZUSD,3821.95,3300.30164613,3818.08,3818.26,3818.0,3903.21,3861.69603,3689
2024-12-18 04:34:56,XXRPZUSD,2.48662,7629279.87357976,2.48629,2.48663,2.4695,2.59,2.53494795,10567
2024-12-18 04:34:56,ADAUSD,1.022352,3395600.45032668,1.019366,1.02031,1.018504,1.060144,1.038764,2907
2024-12-18 04:34:56,XDGUSD,0.3832772,8239721.04043687,0.3825532,0.3825724,0.3820527,0.3960553,0.389910798,3300
2024-12-18 04:34:56,SOLUSD,216.2,44979.46693322,215.89,215.91,215.61,225.89,220.53793,7389
2024-12-18 04:34:56,DOTUSD,8.241,104024.53600227,8.224,8.2287,8.2203,8.5382,8.40674,1983
2024-12-18 04:34:56,MATICUSD,0.5485,298193.54183427,0.549,0.5491,0.5483,0.5674,0.560974,266
2024-12-18 04:34:56,LTCUSD,122.39,8779.54616316,122.27,122.34,122.09,129.04,126.26824,3274
2024-12-18 04:34:59,XXBTZUSD,103885.1,537.4313093,103885.1,103885.2,103700.0,106489.3,104924.177,10398
2024-12-18 04:34:59,XETHZUSD,3821.95,3300.30164613,3818.29,3819.26,3818.0,3903.21,3861.69603,3689
2024-12-18 04:34:59,XXRPZUSD,2.48743,7631765.46869023,2.48745,2.48746,2.4695,2.59,2.53493199,10572
2024-12-18 04:34:59,ADAUSD,1.022352,3395600.45032668,1.019535,1.020788,1.018504,1.060144,1.038764,2907
2024-12-18 04:34:59,XDGUSD,0.3832772,8239721.04043687,0.3825995,0.3825996,0.3820527,0.3960553,0.389910798,3300
2024-12-18 04:34:59,SOLUSD,216.2,44979.46693322,215.98,216.01,215.61,225.89,220.53793,7389
2024-12-18 04:34:59,DOTUSD,8.241,104024.53600227,8.2261,8.233,8.2203,8.5382,8.40674,1983
2024-12-18 04:34:59,MATICUSD,0.5485,298193.54183427,0.549,0.5491,0.5483,0.5674,0.560974,266
2024-12-18 04:34:59,LTCUSD,122.39,8779.54616316,122.31,122.39,122.09,129.04,126.26824,3274
2024-12-18 04:35:02,XXBTZUSD,103885.2,537.44762657,103885.1,103885.2,103700.0,106489.3,104924.14545,10400
2024-12-18 04:35:02,XETHZUSD,3821.95,3300.30164613,3819.16,3819.93,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:02,XXRPZUSD,2.48743,7631765.46869023,2.48745,2.48746,2.4695,2.59,2.53493199,10572
2024-12-18 04:35:02,ADAUSD,1.022352,3395600.45032668,1.019914,1.02086,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:02,XDGUSD,0.3825995,8240946.03843687,0.3825995,0.3825996,0.3820527,0.3960553,0.389909712,3301
2024-12-18 04:35:02,SOLUSD,216.03,44983.59437812,216.01,216.06,215.61,225.89,220.53751,7390
2024-12-18 04:35:02,DOTUSD,8.241,104024.53600227,8.2279,8.2359,8.2203,8.5382,8.40674,1983
2024-12-18 04:35:02,MATICUSD,0.5485,298193.54183427,0.549,0.5491,0.5483,0.5674,0.560974,266
2024-12-18 04:35:02,LTCUSD,122.39,8779.54616316,122.31,122.39,122.09,129.04,126.26824,3274
2024-12-18 04:35:04,XXBTZUSD,103885.2,537.44762657,103885.1,103885.2,103700.0,106489.3,104924.14545,10400
2024-12-18 04:35:04,XETHZUSD,3821.95,3300.30164613,3819.2,3819.49,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:05,XXRPZUSD,2.48743,7631765.46869023,2.48745,2.48746,2.4695,2.59,2.53493199,10572
2024-12-18 04:35:05,ADAUSD,1.022352,3395600.45032668,1.019915,1.021216,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:05,XDGUSD,0.3827419,8245126.4369343,0.3827713,0.3827714,0.3820527,0.3960553,0.389906076,3304
2024-12-18 04:35:05,SOLUSD,216.03,44983.59437812,216.0,216.03,215.61,225.89,220.53751,7390
2024-12-18 04:35:05,DOTUSD,8.2344,104025.53600227,8.2344,8.235,8.2203,8.5382,8.40674,1984
2024-12-18 04:35:05,MATICUSD,0.5485,298193.54183427,0.549,0.5493,0.5483,0.5674,0.560974,266
2024-12-18 04:35:05,LTCUSD,122.39,8779.54616316,122.35,122.43,122.09,129.04,126.26824,3274
2024-12-18 04:35:08,XXBTZUSD,103885.2,537.54762657,103885.1,103885.2,103700.0,106489.3,104923.95218,10401
2024-12-18 04:35:08,XETHZUSD,3821.95,3300.30164613,3819.65,3820.89,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:08,XXRPZUSD,2.48746,7631809.04955841,2.48768,2.48769,2.4695,2.59,2.53493172,10573
2024-12-18 04:35:08,ADAUSD,1.022352,3395600.45032668,1.019916,1.02074,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:08,XDGUSD,0.3827419,8245126.4369343,0.3825396,0.3825397,0.3820527,0.3960553,0.389906076,3304
2024-12-18 04:35:08,SOLUSD,216.06,44983.63724812,216.0,216.03,215.61,225.89,220.53751,7391
2024-12-18 04:35:09,DOTUSD,8.2344,104261.31570227,8.223,8.2285,8.2203,8.5382,8.40635,1986
2024-12-18 04:35:09,MATICUSD,0.5485,298193.54183427,0.5486,0.5493,0.5483,0.5674,0.560974,266
2024-12-18 04:35:09,LTCUSD,122.39,8779.54616316,122.29,122.38,122.09,129.04,126.26824,3274
2024-12-18 04:35:11,XXBTZUSD,103885.2,537.55380528,103885.1,103885.2,103700.0,106489.3,104923.94024,10405
2024-12-18 04:35:11,XETHZUSD,3821.95,3300.30164613,3818.82,3819.59,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:11,XXRPZUSD,2.48746,7631809.04955841,2.48768,2.48769,2.4695,2.59,2.53493172,10573
2024-12-18 04:35:11,ADAUSD,1.022352,3395600.45032668,1.019449,1.020709,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:11,XDGUSD,0.3827419,8245126.4369343,0.3825396,0.3825397,0.3820527,0.3960553,0.389906076,3304
2024-12-18 04:35:11,SOLUSD,216.06,44983.63724812,215.94,216.03,215.61,225.89,220.53751,7391
2024-12-18 04:35:12,DOTUSD,8.2344,104261.31570227,8.2239,8.2307,8.2203,8.5382,8.40635,1986
2024-12-18 04:35:12,MATICUSD,0.5485,298193.54183427,0.5486,0.5492,0.5483,0.5674,0.560974,266
2024-12-18 04:35:12,LTCUSD,122.39,8779.54616316,122.28,122.32,122.09,129.04,126.26824,3274
2024-12-18 04:35:14,XXBTZUSD,103885.2,537.55398547,103885.1,103885.2,103700.0,106489.3,104923.93989,10406
2024-12-18 04:35:14,XETHZUSD,3821.95,3300.30164613,3818.8,3819.68,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:14,XXRPZUSD,2.48728,7632015.45144547,2.48723,2.4874,2.4695,2.59,2.53493043,10577
2024-12-18 04:35:14,ADAUSD,1.022352,3395600.45032668,1.019453,1.020458,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:14,XDGUSD,0.3827419,8245126.4369343,0.3825396,0.3825397,0.3820527,0.3960553,0.389906076,3304
2024-12-18 04:35:14,SOLUSD,215.96,45006.46072203,215.94,215.96,215.61,225.89,220.53519,7392
2024-12-18 04:35:15,DOTUSD,8.2344,104261.31570227,8.2242,8.2289,8.2203,8.5382,8.40635,1986
2024-12-18 04:35:15,MATICUSD,0.5485,298193.54183427,0.5486,0.5491,0.5483,0.5674,0.560974,266
2024-12-18 04:35:15,LTCUSD,122.39,8779.54616316,122.21,122.31,122.09,129.04,126.26824,3274
2024-12-18 04:35:17,XXBTZUSD,103885.2,537.55398547,103885.1,103885.2,103700.0,106489.3,104923.93989,10406
2024-12-18 04:35:17,XETHZUSD,3821.95,3300.30164613,3818.01,3818.24,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:17,XXRPZUSD,2.48728,7632015.45144547,2.48462,2.48603,2.4695,2.59,2.53493043,10577
2024-12-18 04:35:17,ADAUSD,1.022352,3395600.45032668,1.019453,1.020042,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:17,XDGUSD,0.3825,8280456.52288154,0.3821055,0.3822415,0.3820527,0.3960553,0.38987455,3312
2024-12-18 04:35:18,SOLUSD,215.96,45006.46072203,215.94,215.95,215.61,225.89,220.53519,7392
2024-12-18 04:35:18,DOTUSD,8.223,104360.81470227,8.2154,8.2166,8.2203,8.5382,8.40618,1988
2024-12-18 04:35:18,MATICUSD,0.5485,298193.54183427,0.5482,0.5488,0.5483,0.5674,0.560974,266
2024-12-18 04:35:18,LTCUSD,122.39,8779.54616316,122.11,122.22,122.09,129.04,126.26824,3274
2024-12-18 04:35:20,XXBTZUSD,103885.1,538.64119872,103864.3,103864.4,103700.0,106489.3,104921.84306,10410
2024-12-18 04:35:20,XETHZUSD,3821.95,3300.30164613,3818.01,3818.02,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:20,XXRPZUSD,2.48728,7632015.45144547,2.48453,2.48549,2.4695,2.59,2.53493043,10577
2024-12-18 04:35:21,ADAUSD,1.022352,3395600.45032668,1.018741,1.019671,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:21,XDGUSD,0.3825,8280456.52288154,0.3820212,0.3820213,0.3820527,0.3960553,0.38987455,3312
2024-12-18 04:35:21,SOLUSD,215.87,45056.48569057,215.79,215.83,215.61,225.89,220.52998,7394
2024-12-18 04:35:21,DOTUSD,8.223,104360.81470227,8.2154,8.2155,8.2203,8.5382,8.40618,1988
2024-12-18 04:35:21,MATICUSD,0.5485,298193.54183427,0.5482,0.5486,0.5483,0.5674,0.560974,266
2024-12-18 04:35:21,LTCUSD,122.39,8779.54616316,122.11,122.22,122.09,129.04,126.26824,3274
2024-12-18 04:35:23,XXBTZUSD,103777.4,538.64165701,103787.1,103787.2,103700.0,106489.3,104921.84208,10412
2024-12-18 04:35:23,XETHZUSD,3821.95,3300.30164613,3818.45,3818.49,3818.0,3903.21,3861.69603,3689
2024-12-18 04:35:24,XXRPZUSD,2.48728,7632015.45144547,2.48626,2.48629,2.4695,2.59,2.53493043,10577
2024-12-18 04:35:24,ADAUSD,1.022352,3395600.45032668,1.019029,1.020042,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:24,XDGUSD,0.3825,8280456.52288154,0.3822252,0.3824256,0.3820527,0.3960553,0.38987455,3312
2024-12-18 04:35:24,SOLUSD,215.87,45056.48569057,215.79,215.82,215.61,225.89,220.52998,7394
2024-12-18 04:35:24,DOTUSD,8.223,104360.81470227,8.2174,8.2211,8.2203,8.5382,8.40618,1988
2024-12-18 04:35:24,MATICUSD,0.5485,298193.54183427,0.5482,0.5486,0.5483,0.5674,0.560974,266
2024-12-18 04:35:24,LTCUSD,122.39,8779.54616316,122.28,122.29,122.09,129.04,126.26824,3274
2024-12-18 04:35:27,XXBTZUSD,103787.2,538.64175507,103787.1,103787.2,103700.0,106489.3,104921.84188,10413
2024-12-18 04:35:27,XETHZUSD,3818.17,3300.35546998,3819.66,3819.68,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:27,XXRPZUSD,2.48701,7642022.04090833,2.48754,2.48755,2.4695,2.59,2.53486808,10583
2024-12-18 04:35:27,ADAUSD,1.022352,3395600.45032668,1.019227,1.020456,1.018504,1.060144,1.038764,2907
2024-12-18 04:35:27,XDGUSD,0.3825,8280456.52288154,0.3824313,0.3824543,0.3820527,0.3960553,0.38987455,3312
2024-12-18 04:35:27,SOLUSD,215.87,45056.48569057,215.87,215.88,215.61,225.89,220.52998,7394
2024-12-18 04:35:27,DOTUSD,8.223,104360.81470227,8.2192,8.2211,8.2203,8.5382,8.40618,1988
2024-12-18 04:35:27,MATICUSD,0.5485,298193.54183427,0.5484,0.5491,0.5483,0.5674,0.560974,266
2024-12-18 04:35:27,LTCUSD,122.39,8779.54616316,122.28,122.29,122.09,129.04,126.26824,3274
2024-12-18 04:35:30,XXBTZUSD,103787.2,538.64175507,103789.9,103790.0,103700.0,106489.3,104921.84188,10413
2024-12-18 04:35:30,XETHZUSD,3818.17,3300.35546998,3819.67,3819.68,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:30,XXRPZUSD,2.48755,7642038.12913633,2.48666,2.48703,2.4695,2.59,2.53486798,10585
2024-12-18 04:35:30,ADAUSD,1.020291,3395624.95314009,1.019033,1.020291,1.018504,1.060144,1.038764,2908
2024-12-18 04:35:30,XDGUSD,0.382456,8280481.51922099,0.3822431,0.3823007,0.3820527,0.3960553,0.389874527,3313
2024-12-18 04:35:30,SOLUSD,215.87,45056.48569057,215.81,215.84,215.61,225.89,220.52998,7394
2024-12-18 04:35:30,DOTUSD,8.222,104364.73058068,8.2181,8.2254,8.2203,8.5382,8.40617,1989
2024-12-18 04:35:30,MATICUSD,0.5485,298193.54183427,0.5484,0.549,0.5483,0.5674,0.560974,266
2024-12-18 04:35:31,LTCUSD,122.39,8779.54616316,122.24,122.29,122.09,129.04,126.26824,3274
2024-12-18 04:35:33,XXBTZUSD,103815.4,538.6520603,103800.0,103800.1,103700.0,106489.3,104921.82065,10416
2024-12-18 04:35:33,XETHZUSD,3818.17,3300.35546998,3819.67,3819.68,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:33,XXRPZUSD,2.48724,7642228.8562563,2.48673,2.48724,2.4695,2.59,2.5348668,10590
2024-12-18 04:35:33,ADAUSD,1.020291,3395624.95314009,1.019039,1.020088,1.018504,1.060144,1.038764,2908
2024-12-18 04:35:33,XDGUSD,0.3824468,8280566.01922099,0.3822165,0.3823653,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:33,SOLUSD,215.82,45056.52433057,215.81,215.82,215.61,225.89,220.52997,7395
2024-12-18 04:35:34,DOTUSD,8.2254,104367.96568171,8.2154,8.221,8.2203,8.5382,8.40616,1990
2024-12-18 04:35:34,MATICUSD,0.5485,298193.54183427,0.5484,0.549,0.5483,0.5674,0.560974,266
2024-12-18 04:35:34,LTCUSD,122.39,8779.54616316,122.11,122.25,122.09,129.04,126.26824,3274
2024-12-18 04:35:36,XXBTZUSD,103815.4,538.6520603,103770.0,103770.1,103700.0,106489.3,104921.82065,10416
2024-12-18 04:35:36,XETHZUSD,3818.17,3300.35546998,3818.61,3819.66,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:36,XXRPZUSD,2.48724,7642228.8562563,2.48674,2.48757,2.4695,2.59,2.5348668,10590
2024-12-18 04:35:36,ADAUSD,1.020291,3395624.95314009,1.019039,1.020046,1.018504,1.060144,1.038764,2908
2024-12-18 04:35:36,XDGUSD,0.3824468,8280566.01922099,0.3823267,0.3824241,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:36,SOLUSD,215.82,45056.52433057,215.73,215.76,215.61,225.89,220.52997,7395
2024-12-18 04:35:37,DOTUSD,8.221,104368.57355488,8.2175,8.221,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:37,MATICUSD,0.5485,298193.54183427,0.5484,0.5488,0.5483,0.5674,0.560974,266
2024-12-18 04:35:37,LTCUSD,122.39,8779.54616316,122.17,122.25,122.09,129.04,126.26824,3274
2024-12-18 04:35:39,XXBTZUSD,103815.4,538.6520603,103770.0,103770.1,103700.0,106489.3,104921.82065,10416
2024-12-18 04:35:39,XETHZUSD,3818.17,3300.35546998,3818.02,3818.79,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:39,XXRPZUSD,2.48762,7642238.8562563,2.48765,2.48766,2.4695,2.59,2.53486674,10591
2024-12-18 04:35:39,ADAUSD,1.019039,3400267.52965258,1.019041,1.020047,1.018504,1.060144,1.038737,2909
2024-12-18 04:35:39,XDGUSD,0.3824468,8280566.01922099,0.3822533,0.3822819,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:39,SOLUSD,215.82,45056.52433057,215.72,215.76,215.61,225.89,220.52997,7395
2024-12-18 04:35:40,DOTUSD,8.221,104368.57355488,8.2164,8.221,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:40,MATICUSD,0.5488,298202.98283427,0.5483,0.5488,0.5483,0.5674,0.560974,267
2024-12-18 04:35:40,LTCUSD,122.39,8779.54616316,122.13,122.21,122.09,129.04,126.26824,3274
2024-12-18 04:35:42,XXBTZUSD,103770.1,538.65215838,103770.0,103770.1,103700.0,106489.3,104921.82044,10417
2024-12-18 04:35:42,XETHZUSD,3818.17,3300.35546998,3818.54,3818.82,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:42,XXRPZUSD,2.48762,7642238.8562563,2.48765,2.48766,2.4695,2.59,2.53486674,10591
2024-12-18 04:35:42,ADAUSD,1.019039,3400267.52965258,1.019043,1.020046,1.018504,1.060144,1.038737,2909
2024-12-18 04:35:43,XDGUSD,0.3824468,8280566.01922099,0.3823575,0.3823576,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:43,SOLUSD,215.82,45056.52433057,215.75,215.78,215.61,225.89,220.52997,7395
2024-12-18 04:35:43,DOTUSD,8.221,104368.57355488,8.2173,8.221,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:43,MATICUSD,0.5488,298202.98283427,0.5483,0.5487,0.5483,0.5674,0.560974,267
2024-12-18 04:35:43,LTCUSD,122.39,8779.54616316,122.17,122.25,122.09,129.04,126.26824,3274
2024-12-18 04:35:45,XXBTZUSD,103770.1,538.65215838,103770.0,103770.1,103700.0,106489.3,104921.82044,10417
2024-12-18 04:35:45,XETHZUSD,3818.17,3300.35546998,3819.18,3819.48,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:45,XXRPZUSD,2.48765,7643846.55066342,2.48832,2.48833,2.4695,2.59,2.53485693,10601
2024-12-18 04:35:45,ADAUSD,1.019039,3400267.52965258,1.019118,1.020045,1.018504,1.060144,1.038737,2909
2024-12-18 04:35:46,XDGUSD,0.3824468,8280566.01922099,0.3823575,0.3823576,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:46,SOLUSD,215.82,45056.52433057,215.75,215.77,215.61,225.89,220.52997,7395
2024-12-18 04:35:46,DOTUSD,8.221,104368.57355488,8.2208,8.221,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:46,MATICUSD,0.5488,298202.98283427,0.5483,0.5489,0.5483,0.5674,0.560974,267
2024-12-18 04:35:46,LTCUSD,122.39,8779.54616316,122.09,122.14,122.09,129.04,126.26824,3274
2024-12-18 04:35:48,XXBTZUSD,103770.1,538.65215838,103770.0,103770.1,103700.0,106489.3,104921.82044,10417
2024-12-18 04:35:48,XETHZUSD,3818.17,3300.35546998,3819.53,3819.68,3818.0,3903.21,3861.69532,3690
2024-12-18 04:35:49,XXRPZUSD,2.48765,7643846.55066342,2.48785,2.48796,2.4695,2.59,2.53485693,10601
2024-12-18 04:35:49,ADAUSD,1.019039,3400267.52965258,1.019119,1.019889,1.018504,1.060144,1.038737,2909
2024-12-18 04:35:49,XDGUSD,0.3824468,8280566.01922099,0.3821258,0.3821846,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:49,SOLUSD,215.82,45056.52433057,215.75,215.76,215.61,225.89,220.52997,7395
2024-12-18 04:35:49,DOTUSD,8.221,104368.57355488,8.2185,8.221,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:49,MATICUSD,0.5488,298202.98283427,0.5482,0.5489,0.5483,0.5674,0.560974,267
2024-12-18 04:35:49,LTCUSD,122.39,8779.54616316,122.08,122.12,122.09,129.04,126.26824,3274
2024-12-18 04:35:51,XXBTZUSD,103770.1,538.65256715,103770.0,103770.1,103700.0,106489.3,104921.81956,10418
2024-12-18 04:35:51,XETHZUSD,3819.68,3300.42998408,3818.17,3819.29,3818.0,3903.21,3861.69437,3691
2024-12-18 04:35:52,XXRPZUSD,2.48742,7645313.64698598,2.48704,2.48705,2.4695,2.59,2.53484784,10603
2024-12-18 04:35:52,ADAUSD,1.019119,3400668.51478358,1.019119,1.019888,1.018504,1.060144,1.038735,2910
2024-12-18 04:35:52,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:52,SOLUSD,215.82,45056.52433057,215.71,215.72,215.61,225.89,220.52997,7395
2024-12-18 04:35:52,DOTUSD,8.221,104368.57355488,8.2154,8.221,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:52,MATICUSD,0.5486,299151.63683427,0.5482,0.5486,0.5483,0.5674,0.560934,268
2024-12-18 04:35:52,LTCUSD,122.39,8779.54616316,122.08,122.09,122.09,129.04,126.26824,3274
2024-12-18 04:35:54,XXBTZUSD,103750.0,538.73993885,103750.0,103750.1,103700.0,106489.3,104921.63017,10421
2024-12-18 04:35:54,XETHZUSD,3819.68,3300.42998408,3818.17,3818.87,3818.0,3903.21,3861.69437,3691
2024-12-18 04:35:55,XXRPZUSD,2.48742,7645313.64698598,2.48768,2.48794,2.4695,2.59,2.53484784,10603
2024-12-18 04:35:55,ADAUSD,1.019119,3400668.51478358,1.018771,1.019526,1.018504,1.060144,1.038735,2910
2024-12-18 04:35:55,XDGUSD,0.3824468,8280566.01922099,0.3820443,0.3821587,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:55,SOLUSD,215.82,45056.52433057,215.71,215.72,215.61,225.89,220.52997,7395
2024-12-18 04:35:55,DOTUSD,8.221,104368.57355488,8.2154,8.2162,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:55,MATICUSD,0.5486,299151.63683427,0.5482,0.5485,0.5483,0.5674,0.560934,268
2024-12-18 04:35:55,LTCUSD,121.82,8791.90729749,121.78,121.84,121.82,129.04,126.26221,3292
2024-12-18 04:35:58,XXBTZUSD,103750.0,538.73993885,103759.2,103759.3,103700.0,106489.3,104921.63017,10421
2024-12-18 04:35:58,XETHZUSD,3819.68,3300.42998408,3818.65,3818.66,3818.0,3903.21,3861.69437,3691
2024-12-18 04:35:58,XXRPZUSD,2.48769,7645514.63665913,2.48704,2.48737,2.4695,2.59,2.5348466,10604
2024-12-18 04:35:58,ADAUSD,1.019119,3400668.51478358,1.018656,1.019515,1.018504,1.060144,1.038735,2910
2024-12-18 04:35:58,XDGUSD,0.3824468,8280566.01922099,0.3820218,0.3820451,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:35:58,SOLUSD,215.65,45058.30950057,215.63,215.68,215.61,225.89,220.52978,7397
2024-12-18 04:35:58,DOTUSD,8.221,104368.57355488,8.2154,8.2155,8.2203,8.5382,8.40616,1991
2024-12-18 04:35:59,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
2024-12-18 04:35:59,LTCUSD,121.58,8819.71498972,121.62,121.71,121.58,129.04,126.24764,3309
2024-12-18 04:36:01,XXBTZUSD,103750.0,538.73993885,103750.1,103765.8,103700.0,106489.3,104921.63017,10421
2024-12-18 04:36:01,XETHZUSD,3819.68,3300.42998408,3818.65,3818.66,3818.0,3903.21,3861.69437,3691
2024-12-18 04:36:01,XXRPZUSD,2.48816,7648255.15504942,2.48756,2.48766,2.4695,2.59,2.53482952,10609
2024-12-18 04:36:01,ADAUSD,1.019119,3400668.51478358,1.018587,1.019335,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:01,XDGUSD,0.3824468,8280566.01922099,0.3821451,0.3821778,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:36:01,SOLUSD,215.65,45058.30950057,215.67,215.68,215.61,225.89,220.52978,7397
2024-12-18 04:36:01,DOTUSD,8.221,104368.57355488,8.2154,8.2155,8.2203,8.5382,8.40616,1991
2024-12-18 04:36:02,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
2024-12-18 04:36:02,LTCUSD,121.79,8845.50096786,121.69,121.78,121.58,129.04,126.23451,3320
2024-12-18 04:36:04,XXBTZUSD,103768.4,538.74656104,103751.5,103768.4,103700.0,106489.3,104921.616,10423
2024-12-18 04:36:04,XETHZUSD,3819.68,3300.42998408,3818.66,3818.67,3818.0,3903.21,3861.69437,3691
2024-12-18 04:36:04,XXRPZUSD,2.48816,7648255.15504942,2.48716,2.48778,2.4695,2.59,2.53482952,10609
2024-12-18 04:36:04,ADAUSD,1.019119,3400668.51478358,1.018587,1.019525,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:04,XDGUSD,0.3824468,8280566.01922099,0.3820598,0.3821106,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:36:04,SOLUSD,215.74,45058.74292057,215.68,215.74,215.61,225.89,220.52973,7398
2024-12-18 04:36:04,DOTUSD,8.2155,104370.76594742,8.2155,8.2156,8.2155,8.5382,8.40616,1993
2024-12-18 04:36:05,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
2024-12-18 04:36:05,LTCUSD,121.79,8845.50096786,121.71,121.77,121.58,129.04,126.23451,3320
2024-12-18 04:36:07,XXBTZUSD,103768.4,538.74656104,103750.0,103750.1,103700.0,106489.3,104921.616,10423
2024-12-18 04:36:07,XETHZUSD,3819.68,3300.42998408,3818.66,3818.67,3818.0,3903.21,3861.69437,3691
2024-12-18 04:36:07,XXRPZUSD,2.48736,7650755.15504942,2.48705,2.48736,2.4695,2.59,2.53481411,10611
2024-12-18 04:36:07,ADAUSD,1.019119,3400668.51478358,1.018587,1.019416,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:07,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:36:07,SOLUSD,215.74,45058.74292057,215.67,215.71,215.61,225.89,220.52973,7398
2024-12-18 04:36:07,DOTUSD,8.2155,104370.76594742,8.2154,8.2156,8.2155,8.5382,8.40616,1993
2024-12-18 04:36:08,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
2024-12-18 04:36:08,LTCUSD,121.79,8845.50096786,121.63,121.71,121.58,129.04,126.23451,3320
2024-12-18 04:36:10,XXBTZUSD,103750.1,538.74666448,103750.0,103750.1,103700.0,106489.3,104921.61577,10424
2024-12-18 04:36:10,XETHZUSD,3819.68,3300.42998408,3818.66,3818.67,3818.0,3903.21,3861.69437,3691
2024-12-18 04:36:10,XXRPZUSD,2.48736,7650755.15504942,2.48705,2.48717,2.4695,2.59,2.53481411,10611
2024-12-18 04:36:10,ADAUSD,1.019119,3400668.51478358,1.018587,1.019355,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:10,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:36:10,SOLUSD,215.74,45058.74292057,215.67,215.71,215.61,225.89,220.52973,7398
2024-12-18 04:36:10,DOTUSD,8.2155,104370.76594742,8.2154,8.2156,8.2155,8.5382,8.40616,1993
2024-12-18 04:36:11,MATICUSD,0.5485,299161.07783427,0.5482,0.5485,0.5483,0.5674,0.560934,269
2024-12-18 04:36:11,LTCUSD,121.79,8845.50096786,121.59,121.7,121.58,129.04,126.23451,3320
2024-12-18 04:36:13,XXBTZUSD,103750.1,538.75602062,103750.0,103750.1,103700.0,106489.3,104921.59543,10426
2024-12-18 04:36:13,XETHZUSD,3818.67,3300.43253271,3818.66,3818.67,3818.0,3903.21,3861.69434,3692
2024-12-18 04:36:13,XXRPZUSD,2.48736,7650755.15504942,2.48753,2.48819,2.4695,2.59,2.53481411,10611
2024-12-18 04:36:13,ADAUSD,1.019119,3400668.51478358,1.01882,1.019356,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:13,XDGUSD,0.3824468,8280566.01922099,0.3820212,0.3820213,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:36:13,SOLUSD,215.74,45058.74292057,215.68,215.69,215.61,225.89,220.52973,7398
2024-12-18 04:36:14,DOTUSD,8.2155,104370.76594742,8.2155,8.2156,8.2155,8.5382,8.40616,1993
2024-12-18 04:36:14,MATICUSD,0.5485,299161.07783427,0.5482,0.5484,0.5483,0.5674,0.560934,269
2024-12-18 04:36:14,LTCUSD,121.79,8845.50096786,121.68,121.78,121.58,129.04,126.23451,3320
2024-12-18 04:36:16,XXBTZUSD,103750.1,538.76505733,103750.0,103750.1,103700.0,106489.3,104921.57578,10427
2024-12-18 04:36:16,XETHZUSD,3818.67,3300.43253271,3818.66,3818.67,3818.0,3903.21,3861.69434,3692
2024-12-18 04:36:16,XXRPZUSD,2.48736,7650755.15504942,2.48786,2.48795,2.4695,2.59,2.53481411,10611
2024-12-18 04:36:16,ADAUSD,1.019119,3400668.51478358,1.018822,1.019356,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:16,XDGUSD,0.3824468,8280566.01922099,0.3820213,0.3820214,0.3820527,0.3960553,0.389874452,3314
2024-12-18 04:36:16,SOLUSD,215.74,45058.74292057,215.72,215.74,215.61,225.89,220.52973,7398
2024-12-18 04:36:16,DOTUSD,8.2155,104370.76594742,8.2155,8.2156,8.2155,8.5382,8.40616,1993
2024-12-18 04:36:17,MATICUSD,0.5485,299170.51883427,0.5482,0.5485,0.5483,0.5674,0.560934,270
2024-12-18 04:36:17,LTCUSD,121.79,8845.50096786,121.7,121.78,121.58,129.04,126.23451,3320
2024-12-18 04:36:19,XXBTZUSD,103750.1,538.76505733,103750.0,103750.1,103700.0,106489.3,104921.57578,10427
2024-12-18 04:36:19,XETHZUSD,3818.67,3300.43253271,3818.66,3818.67,3818.0,3903.21,3861.69434,3692
2024-12-18 04:36:19,XXRPZUSD,2.48736,7650755.15504942,2.48819,2.4882,2.4695,2.59,2.53481411,10611
2024-12-18 04:36:19,ADAUSD,1.019119,3400668.51478358,1.019331,1.019356,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:20,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
2024-12-18 04:36:20,SOLUSD,215.74,45058.74292057,215.75,215.76,215.61,225.89,220.52973,7398
2024-12-18 04:36:20,DOTUSD,8.2157,104377.80089554,8.2173,8.2174,8.2155,8.5382,8.40615,1995
2024-12-18 04:36:20,MATICUSD,0.5485,299170.51883427,0.5483,0.5487,0.5483,0.5674,0.560934,270
2024-12-18 04:36:20,LTCUSD,121.79,8845.50096786,121.75,121.78,121.58,129.04,126.23451,3320
2024-12-18 04:36:22,XXBTZUSD,103750.1,538.76527785,103750.0,103750.1,103700.0,106489.3,104921.5753,10428
2024-12-18 04:36:22,XETHZUSD,3819.67,3309.63253271,3819.67,3819.68,3818.0,3903.21,3861.57753,3699
2024-12-18 04:36:23,XXRPZUSD,2.48816,7652047.04984359,2.48819,2.4882,2.4695,2.59,2.53480623,10612
2024-12-18 04:36:23,ADAUSD,1.019119,3400668.51478358,1.019033,1.019356,1.018504,1.060144,1.038735,2910
2024-12-18 04:36:23,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
2024-12-18 04:36:23,SOLUSD,215.69,45063.74292057,215.75,215.76,215.61,225.89,220.5292,7400
2024-12-18 04:36:23,DOTUSD,8.2174,104378.70139554,8.2173,8.2174,8.2155,8.5382,8.40614,1996
2024-12-18 04:36:23,MATICUSD,0.5485,299170.51883427,0.5483,0.5486,0.5483,0.5674,0.560934,270
2024-12-18 04:36:23,LTCUSD,121.79,8845.50096786,121.77,121.78,121.58,129.04,126.23451,3320
2024-12-18 04:36:26,XXBTZUSD,103750.0,538.77173605,103750.0,103750.1,103700.0,106489.3,104921.56125,10431
2024-12-18 04:36:26,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
2024-12-18 04:36:26,XXRPZUSD,2.48774,7655114.45217314,2.48726,2.48755,2.4695,2.59,2.53478751,10619
2024-12-18 04:36:26,ADAUSD,1.019033,3401431.12599345,1.019033,1.019527,1.018504,1.060144,1.03873,2911
2024-12-18 04:36:26,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
2024-12-18 04:36:26,SOLUSD,215.69,45063.74292057,215.78,215.8,215.61,225.89,220.5292,7400
2024-12-18 04:36:26,DOTUSD,8.2174,104378.70139554,8.2173,8.2174,8.2155,8.5382,8.40614,1996
2024-12-18 04:36:26,MATICUSD,0.5485,299170.51883427,0.5482,0.5486,0.5483,0.5674,0.560934,270
2024-12-18 04:36:26,LTCUSD,121.79,8845.50096786,121.77,121.78,121.58,129.04,126.23451,3320
2024-12-18 04:36:29,XXBTZUSD,103750.0,539.25877003,103750.0,103750.1,103700.0,106489.3,104920.50315,10451
2024-12-18 04:36:29,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
2024-12-18 04:36:29,XXRPZUSD,2.4882,7655176.77001746,2.4881,2.48829,2.4695,2.59,2.53478713,10620
2024-12-18 04:36:29,ADAUSD,1.019033,3401431.12599345,1.018941,1.019527,1.018504,1.060144,1.03873,2911
2024-12-18 04:36:29,XDGUSD,0.382101,8280820.07922099,0.3821226,0.3821227,0.3820214,0.3960553,0.389874213,3316
2024-12-18 04:36:29,SOLUSD,215.69,45063.74292057,215.77,215.79,215.61,225.89,220.5292,7400
2024-12-18 04:36:29,DOTUSD,8.2174,104378.70139554,8.2173,8.2174,8.2155,8.5382,8.40614,1996
2024-12-18 04:36:29,MATICUSD,0.5485,299170.51883427,0.5482,0.5486,0.5483,0.5674,0.560934,270
2024-12-18 04:36:30,LTCUSD,121.78,8845.7344795,121.85,121.88,121.58,129.04,126.2344,3321
2024-12-18 04:36:32,XXBTZUSD,103750.1,539.26101897,103750.0,103750.1,103700.0,106489.3,104920.49827,10452
2024-12-18 04:36:32,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
2024-12-18 04:36:32,XXRPZUSD,2.4882,7655176.77001746,2.48827,2.48829,2.4695,2.59,2.53478713,10620
2024-12-18 04:36:32,ADAUSD,1.019033,3401431.12599345,1.019281,1.019527,1.018504,1.060144,1.03873,2911
2024-12-18 04:36:32,XDGUSD,0.3821777,8281836.58927343,0.3821777,0.3821778,0.3820214,0.3960553,0.389873268,3318
2024-12-18 04:36:32,SOLUSD,215.69,45063.74292057,215.8,215.81,215.61,225.89,220.5292,7400
2024-12-18 04:36:32,DOTUSD,8.2211,104379.47700993,8.2214,8.2239,8.2155,8.5382,8.40614,1998
2024-12-18 04:36:32,MATICUSD,0.5485,299170.51883427,0.5483,0.5495,0.5483,0.5674,0.560934,270
2024-12-18 04:36:33,LTCUSD,121.88,8845.98374718,121.87,121.94,121.58,129.04,126.23427,3322
2024-12-18 04:36:35,XXBTZUSD,103750.0,539.30107582,103750.0,103750.1,103700.0,106489.3,104920.41133,10454
2024-12-18 04:36:35,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
2024-12-18 04:36:35,XXRPZUSD,2.4882,7655176.77001746,2.48827,2.48829,2.4695,2.59,2.53478713,10620
2024-12-18 04:36:35,ADAUSD,1.02,3401454.97599345,1.019299,1.02,1.018504,1.060144,1.03873,2913
2024-12-18 04:36:35,XDGUSD,0.3821777,8281836.58927343,0.3821777,0.3821778,0.3820214,0.3960553,0.389873268,3318
2024-12-18 04:36:35,SOLUSD,215.69,45063.74292057,215.8,215.81,215.61,225.89,220.5292,7400
2024-12-18 04:36:35,DOTUSD,8.2211,104379.47700993,8.2238,8.2239,8.2155,8.5382,8.40614,1998
2024-12-18 04:36:35,MATICUSD,0.5489,299179.95983427,0.5484,0.5489,0.5483,0.5674,0.560933,271
2024-12-18 04:36:36,LTCUSD,121.88,8845.98374718,121.95,121.96,121.58,129.04,126.23427,3322
2024-12-18 04:36:38,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
2024-12-18 04:36:38,XETHZUSD,3819.67,3309.92906271,3819.67,3819.68,3818.0,3903.21,3861.57377,3700
2024-12-18 04:36:38,XXRPZUSD,2.489,7655197.01460337,2.48899,2.489,2.4695,2.59,2.53478701,10625
2024-12-18 04:36:39,ADAUSD,1.02,3401454.97599345,1.019999,1.02,1.018504,1.060144,1.03873,2913
2024-12-18 04:36:39,XDGUSD,0.3823654,8347492.9513418,0.3823653,0.3823654,0.3820214,0.3960553,0.389814195,3371
2024-12-18 04:36:39,SOLUSD,215.95,45064.06519704,215.94,215.95,215.61,225.89,220.52916,7402
2024-12-18 04:36:39,DOTUSD,8.2263,104384.75040872,8.2298,8.2299,8.2155,8.5382,8.40613,2001
2024-12-18 04:36:39,MATICUSD,0.5489,299179.95983427,0.5487,0.5493,0.5483,0.5674,0.560933,271
2024-12-18 04:36:40,LTCUSD,121.88,8845.98374718,121.95,121.96,121.58,129.04,126.23427,3322
2024-12-18 04:36:42,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
2024-12-18 04:36:42,XETHZUSD,3819.68,3311.47906271,3820.06,3820.07,3818.0,3903.21,3861.55416,3702
2024-12-18 04:36:42,XXRPZUSD,2.48835,7655294.75186503,2.48906,2.48922,2.4695,2.59,2.53478642,10629
2024-12-18 04:36:42,ADAUSD,1.02,3401454.97599345,1.019849,1.02,1.018504,1.060144,1.03873,2913
2024-12-18 04:36:42,XDGUSD,0.382535,8349474.21107461,0.3825349,0.382535,0.3820214,0.3960553,0.389812428,3373
2024-12-18 04:36:42,SOLUSD,216.0,45114.07438175,215.94,215.95,215.61,225.89,220.52413,7405
2024-12-18 04:36:42,DOTUSD,8.2263,104384.75040872,8.2288,8.2299,8.2155,8.5382,8.40613,2001
2024-12-18 04:36:42,MATICUSD,0.5489,299179.95983427,0.5484,0.5492,0.5483,0.5674,0.560933,271
2024-12-18 04:36:42,LTCUSD,121.88,8845.98374718,121.88,121.96,121.58,129.04,126.23427,3322
2024-12-18 04:36:44,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
2024-12-18 04:36:45,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
2024-12-18 04:36:45,XXRPZUSD,2.4892,7655428.57251423,2.48932,2.48956,2.4695,2.59,2.53478562,10631
2024-12-18 04:36:45,ADAUSD,1.02,3401454.97599345,1.019559,1.02,1.018504,1.060144,1.03873,2913
2024-12-18 04:36:45,XDGUSD,0.382535,8349474.21107461,0.3825349,0.382535,0.3820214,0.3960553,0.389812428,3373
2024-12-18 04:36:45,SOLUSD,215.95,45114.10657175,215.94,215.95,215.61,225.89,220.52413,7406
2024-12-18 04:36:45,DOTUSD,8.2263,104384.75040872,8.2294,8.2299,8.2155,8.5382,8.40613,2001
2024-12-18 04:36:45,MATICUSD,0.5489,299179.95983427,0.5487,0.5493,0.5483,0.5674,0.560933,271
2024-12-18 04:36:46,LTCUSD,121.95,8846.39375128,121.92,121.96,121.58,129.04,126.23408,3323
2024-12-18 04:36:48,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
2024-12-18 04:36:48,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
2024-12-18 04:36:48,XXRPZUSD,2.48932,7655755.87251422,2.48862,2.48947,2.4695,2.59,2.53478368,10632
2024-12-18 04:36:48,ADAUSD,1.02,3401459.87795423,1.019626,1.02,1.018504,1.060144,1.03873,2914
2024-12-18 04:36:48,XDGUSD,0.3825349,8353031.02107461,0.3825349,0.382535,0.3820214,0.3960553,0.389809329,3374
2024-12-18 04:36:48,SOLUSD,215.95,45114.10657175,215.94,215.95,215.61,225.89,220.52413,7406
2024-12-18 04:36:48,DOTUSD,8.2263,104384.75040872,8.2298,8.2299,8.2155,8.5382,8.40613,2001
2024-12-18 04:36:49,MATICUSD,0.5489,299179.95983427,0.5486,0.5492,0.5483,0.5674,0.560933,271
2024-12-18 04:36:49,LTCUSD,121.95,8846.39375128,121.94,121.96,121.58,129.04,126.23408,3323
2024-12-18 04:36:51,XXBTZUSD,103750.1,539.30157035,103786.8,103786.9,103700.0,106489.3,104920.41026,10455
2024-12-18 04:36:51,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
2024-12-18 04:36:51,XXRPZUSD,2.48932,7655755.87251422,2.48808,2.48886,2.4695,2.59,2.53478368,10632
2024-12-18 04:36:51,ADAUSD,1.02,3401459.87795423,1.019497,1.02,1.018504,1.060144,1.03873,2914
2024-12-18 04:36:51,XDGUSD,0.3825495,8353096.37255403,0.3825494,0.3825495,0.3820214,0.3960553,0.389809272,3376
2024-12-18 04:36:52,SOLUSD,215.92,45114.70657175,215.92,215.95,215.61,225.89,220.52407,7408
2024-12-18 04:36:52,DOTUSD,8.2299,104387.75040872,8.2287,8.2299,8.2155,8.5382,8.40613,2002
2024-12-18 04:36:52,MATICUSD,0.5492,299189.40083427,0.5486,0.5492,0.5483,0.5674,0.560933,272
2024-12-18 04:36:52,LTCUSD,121.95,8846.39375128,121.8,121.92,121.58,129.04,126.23408,3323
2024-12-18 04:36:54,XXBTZUSD,103786.9,539.30166435,103786.8,103786.9,103700.0,106489.3,104920.41006,10456
2024-12-18 04:36:54,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
2024-12-18 04:36:54,XXRPZUSD,2.48932,7655755.87251422,2.48808,2.48832,2.4695,2.59,2.53478368,10632
2024-12-18 04:36:54,ADAUSD,1.02,3401459.87795423,1.019038,1.019582,1.018504,1.060144,1.03873,2914
2024-12-18 04:36:55,XDGUSD,0.3825495,8353096.37255403,0.3825328,0.3825495,0.3820214,0.3960553,0.389809272,3376
2024-12-18 04:36:55,SOLUSD,215.92,45114.70657175,215.92,215.93,215.61,225.89,220.52407,7408
2024-12-18 04:36:55,DOTUSD,8.2299,104387.75040872,8.2287,8.2293,8.2155,8.5382,8.40613,2002
2024-12-18 04:36:55,MATICUSD,0.5492,299189.40083427,0.5484,0.549,0.5483,0.5674,0.560933,272
2024-12-18 04:36:55,LTCUSD,121.95,8846.39375128,121.77,121.83,121.58,129.04,126.23408,3323
2024-12-18 04:36:57,XXBTZUSD,103826.6,539.33548986,103770.0,103770.1,103700.0,106489.3,104920.34121,10460
2024-12-18 04:36:57,XETHZUSD,3820.47,3311.50368842,3820.46,3820.47,3818.0,3903.21,3861.55386,3706
2024-12-18 04:36:57,XXRPZUSD,2.48932,7655755.87251422,2.48701,2.48702,2.4695,2.59,2.53478368,10632
2024-12-18 04:36:58,ADAUSD,1.02,3401459.87795423,1.01858,1.019327,1.018504,1.060144,1.03873,2914
2024-12-18 04:36:58,XDGUSD,0.3825495,8353096.37255403,0.3822973,0.3823318,0.3820214,0.3960553,0.389809272,3376
2024-12-18 04:36:58,SOLUSD,215.91,45119.3381312,215.9,215.91,215.61,225.89,220.52359,7409
2024-12-18 04:36:58,DOTUSD,8.2299,104387.75040872,8.2287,8.2288,8.2155,8.5382,8.40613,2002
2024-12-18 04:36:58,MATICUSD,0.5492,299189.40083427,0.5484,0.5488,0.5483,0.5674,0.560933,272
2024-12-18 04:36:58,LTCUSD,121.95,8846.39375128,121.65,121.73,121.58,129.04,126.23408,3323
2024-12-18 04:37:00,XXBTZUSD,103750.1,539.34818293,103750.0,103750.1,103700.0,106489.3,104920.31408,10463
2024-12-18 04:37:01,XETHZUSD,3820.47,3311.50368842,3819.68,3820.04,3818.0,3903.21,3861.55386,3706
2024-12-18 04:37:01,XXRPZUSD,2.48449,7665013.89254312,2.4834,2.48449,2.4695,2.59,2.53472597,10639
2024-12-18 04:37:01,ADAUSD,1.02,3401459.87795423,1.018504,1.019158,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:01,XDGUSD,0.3825495,8353096.37255403,0.3821357,0.3821664,0.3820214,0.3960553,0.389809272,3376
2024-12-18 04:37:01,SOLUSD,215.79,45120.66022971,215.78,215.79,215.61,225.89,220.52346,7411
2024-12-18 04:37:01,DOTUSD,8.2287,104619.44380993,8.2154,8.2241,8.2155,8.5382,8.40574,2003
2024-12-18 04:37:02,MATICUSD,0.5492,299189.40083427,0.5484,0.5485,0.5483,0.5674,0.560933,272
2024-12-18 04:37:02,LTCUSD,121.95,8846.39375128,121.59,121.7,121.58,129.04,126.23408,3323
2024-12-18 04:37:04,XXBTZUSD,103750.0,539.43957806,103760.0,103760.1,103700.0,106489.3,104920.1158,10465
2024-12-18 04:37:04,XETHZUSD,3820.47,3311.50368842,3819.68,3819.69,3818.0,3903.21,3861.55386,3706
2024-12-18 04:37:04,XXRPZUSD,2.4852,7665231.89254312,2.4852,2.48521,2.4695,2.59,2.53472456,10640
2024-12-18 04:37:04,ADAUSD,1.02,3401459.87795423,1.018503,1.018996,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:04,XDGUSD,0.3825495,8353096.37255403,0.3823278,0.3823511,0.3820214,0.3960553,0.389809272,3376
2024-12-18 04:37:04,SOLUSD,215.79,45220.71583934,215.78,215.79,215.61,225.89,220.51298,7414
2024-12-18 04:37:04,DOTUSD,8.2136,104654.7215704,8.2136,8.2211,8.2127,8.5382,8.40567,2007
2024-12-18 04:37:05,MATICUSD,0.5492,299189.40083427,0.5484,0.5485,0.5483,0.5674,0.560933,272
2024-12-18 04:37:05,LTCUSD,121.95,8846.39375128,121.67,121.76,121.58,129.04,126.23408,3323
2024-12-18 04:37:07,XXBTZUSD,103750.0,539.43957806,103750.0,103753.4,103700.0,106489.3,104920.1158,10465
2024-12-18 04:37:07,XETHZUSD,3820.47,3311.52223236,3819.68,3819.69,3818.0,3903.21,3861.55362,3708
2024-12-18 04:37:07,XXRPZUSD,2.4867,7665275.90193412,2.48555,2.48584,2.4695,2.59,2.53472428,10642
2024-12-18 04:37:07,ADAUSD,1.02,3401459.87795423,1.018504,1.01916,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:07,XDGUSD,0.3825495,8353096.37255403,0.3821425,0.3821909,0.3820214,0.3960553,0.389809272,3376
2024-12-18 04:37:07,SOLUSD,215.79,45220.71583934,215.74,215.78,215.61,225.89,220.51298,7414
2024-12-18 04:37:08,DOTUSD,8.2136,104654.7215704,8.2144,8.2188,8.2127,8.5382,8.40567,2007
2024-12-18 04:37:08,MATICUSD,0.5485,299198.84183427,0.5482,0.5485,0.5483,0.5674,0.560933,273
2024-12-18 04:37:08,LTCUSD,121.95,8846.39375128,121.71,121.81,121.58,129.04,126.23408,3323
2024-12-18 04:37:10,XXBTZUSD,103750.0,539.46639001,103750.0,103750.1,103700.0,106489.3,104920.05765,10467
2024-12-18 04:37:10,XETHZUSD,3820.47,3311.52223236,3819.68,3819.69,3818.0,3903.21,3861.55362,3708
2024-12-18 04:37:10,XXRPZUSD,2.48634,7666019.42165412,2.4864,2.48641,2.4695,2.59,2.53471959,10644
2024-12-18 04:37:10,ADAUSD,1.02,3401459.87795423,1.018504,1.019158,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:10,XDGUSD,0.3821116,8353351.52255403,0.3822732,0.3822945,0.3820214,0.3960553,0.389809037,3377
2024-12-18 04:37:11,SOLUSD,215.79,45220.71583934,215.74,215.78,215.61,225.89,220.51298,7414
2024-12-18 04:37:11,DOTUSD,8.2136,104654.7215704,8.2152,8.2194,8.2127,8.5382,8.40567,2007
2024-12-18 04:37:11,MATICUSD,0.5485,299198.84183427,0.5482,0.5485,0.5483,0.5674,0.560933,273
2024-12-18 04:37:11,LTCUSD,121.73,8846.82520815,121.7,121.78,121.58,129.04,126.23386,3324
2024-12-18 04:37:13,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
2024-12-18 04:37:13,XETHZUSD,3820.47,3311.52223236,3819.68,3819.69,3818.0,3903.21,3861.55362,3708
2024-12-18 04:37:13,XXRPZUSD,2.48634,7666019.42165412,2.4864,2.48641,2.4695,2.59,2.53471959,10644
2024-12-18 04:37:14,ADAUSD,1.02,3401459.87795423,1.018509,1.019681,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:14,XDGUSD,0.3821116,8353351.52255403,0.3822467,0.3822635,0.3820214,0.3960553,0.389809037,3377
2024-12-18 04:37:14,SOLUSD,215.79,45220.71583934,215.79,215.8,215.61,225.89,220.51298,7414
2024-12-18 04:37:14,DOTUSD,8.2134,105341.06124563,8.2151,8.2195,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:14,MATICUSD,0.5485,299198.84183427,0.5482,0.5486,0.5483,0.5674,0.560933,273
2024-12-18 04:37:14,LTCUSD,121.73,8846.82520815,121.71,121.77,121.58,129.04,126.23386,3324
2024-12-18 04:37:17,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
2024-12-18 04:37:17,XETHZUSD,3820.47,3311.52223236,3820.74,3820.75,3818.0,3903.21,3861.55362,3708
2024-12-18 04:37:17,XXRPZUSD,2.48634,7668648.4792211,2.4864,2.48641,2.4695,2.59,2.53470302,10647
2024-12-18 04:37:17,ADAUSD,1.02,3401459.87795423,1.01851,1.019681,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:17,XDGUSD,0.3821116,8353351.52255403,0.382257,0.3823817,0.3820214,0.3960553,0.389809037,3377
2024-12-18 04:37:17,SOLUSD,215.79,45220.71583934,215.79,215.8,215.61,225.89,220.51298,7414
2024-12-18 04:37:17,DOTUSD,8.2134,105341.06124563,8.2169,8.2195,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:17,MATICUSD,0.5485,299198.84183427,0.5482,0.5485,0.5483,0.5674,0.560933,273
2024-12-18 04:37:17,LTCUSD,121.73,8846.82520815,121.68,121.77,121.58,129.04,126.23386,3324
2024-12-18 04:37:20,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
2024-12-18 04:37:20,XETHZUSD,3820.47,3311.52223236,3820.74,3820.75,3818.0,3903.21,3861.55362,3708
2024-12-18 04:37:20,XXRPZUSD,2.48634,7668648.4792211,2.4864,2.48641,2.4695,2.59,2.53470302,10647
2024-12-18 04:37:20,ADAUSD,1.02,3401459.87795423,1.018511,1.019287,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:20,XDGUSD,0.3822569,8353808.65255403,0.3822469,0.382247,0.3820214,0.3960553,0.389808624,3378
2024-12-18 04:37:20,SOLUSD,215.79,45220.71583934,215.79,215.81,215.61,225.89,220.51298,7414
2024-12-18 04:37:20,DOTUSD,8.2134,105341.06124563,8.2149,8.2195,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:21,MATICUSD,0.5485,299198.84183427,0.5483,0.5486,0.5483,0.5674,0.560933,273
2024-12-18 04:37:21,LTCUSD,121.73,8846.82520815,121.71,121.77,121.58,129.04,126.23386,3324
2024-12-18 04:37:23,XXBTZUSD,103750.0,539.80733159,103750.0,103750.1,103700.0,106489.3,104919.31864,10474
2024-12-18 04:37:23,XETHZUSD,3820.74,3311.7274715,3820.74,3820.75,3818.0,3903.21,3861.5511,3711
2024-12-18 04:37:23,XXRPZUSD,2.48634,7668648.4792211,2.48596,2.48641,2.4695,2.59,2.53470302,10647
2024-12-18 04:37:23,ADAUSD,1.02,3401459.87795423,1.01851,1.019287,1.018504,1.060144,1.03873,2914
2024-12-18 04:37:23,XDGUSD,0.3822569,8353808.65255403,0.38228,0.3823435,0.3820214,0.3960553,0.389808624,3378
2024-12-18 04:37:23,SOLUSD,215.72,45220.88241618,215.7,215.75,215.61,225.89,220.51297,7415
2024-12-18 04:37:23,DOTUSD,8.2134,105341.06124563,8.2133,8.2191,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:23,MATICUSD,0.5485,299198.84183427,0.5483,0.5485,0.5483,0.5674,0.560933,273
2024-12-18 04:37:24,LTCUSD,121.73,8846.82520815,121.62,121.75,121.58,129.04,126.23386,3324
2024-12-18 04:37:26,XXBTZUSD,103750.1,539.8077821,103750.0,103750.1,103700.0,106489.3,104919.31767,10476
2024-12-18 04:37:26,XETHZUSD,3820.74,3311.7274715,3820.74,3820.75,3818.0,3903.21,3861.5511,3711
2024-12-18 04:37:26,XXRPZUSD,2.48639,7668654.768817,2.48534,2.48571,2.4695,2.59,2.53470298,10648
2024-12-18 04:37:26,ADAUSD,1.019092,3401461.42617723,1.01851,1.019087,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:26,XDGUSD,0.3822569,8353808.65255403,0.3822467,0.3822468,0.3820214,0.3960553,0.389808624,3378
2024-12-18 04:37:26,SOLUSD,215.73,45221.09243919,215.72,215.73,215.61,225.89,220.51294,7416
2024-12-18 04:37:27,DOTUSD,8.2134,105341.06124563,8.2123,8.2165,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:27,MATICUSD,0.5485,299208.28283427,0.5482,0.5493,0.5483,0.5674,0.560932,274
2024-12-18 04:37:27,LTCUSD,121.73,8846.82520815,121.67,121.73,121.58,129.04,126.23386,3324
2024-12-18 04:37:29,XXBTZUSD,103750.1,539.8077821,103750.0,103750.1,103700.0,106489.3,104919.31767,10476
2024-12-18 04:37:29,XETHZUSD,3820.74,3311.7274715,3820.74,3820.75,3818.0,3903.21,3861.5511,3711
2024-12-18 04:37:29,XXRPZUSD,2.48639,7668654.768817,2.48467,2.48544,2.4695,2.59,2.53470298,10648
2024-12-18 04:37:29,ADAUSD,1.019092,3401461.42617723,1.018504,1.018911,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:29,XDGUSD,0.3822468,8354052.43255403,0.3822467,0.3822468,0.3820214,0.3960553,0.389808403,3379
2024-12-18 04:37:30,SOLUSD,215.63,45346.33184336,215.66,215.67,215.61,225.89,220.49946,7419
2024-12-18 04:37:30,DOTUSD,8.2134,105341.06124563,8.2129,8.2186,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:30,MATICUSD,0.548,309266.586851,0.5474,0.5483,0.548,0.5674,0.560512,277
2024-12-18 04:37:30,LTCUSD,121.73,8846.82520815,121.68,121.76,121.58,129.04,126.23386,3324
2024-12-18 04:37:32,XXBTZUSD,103759.8,539.833897,103759.8,103759.9,103700.0,106489.3,104919.26156,10478
2024-12-18 04:37:32,XETHZUSD,3820.75,3311.73234397,3820.74,3820.75,3818.0,3903.21,3861.55104,3712
2024-12-18 04:37:33,XXRPZUSD,2.48639,7668654.768817,2.48544,2.4864,2.4695,2.59,2.53470298,10648
2024-12-18 04:37:33,ADAUSD,1.019092,3401461.42617723,1.018506,1.019078,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:33,XDGUSD,0.3822468,8354125.53893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808337,3380
2024-12-18 04:37:33,SOLUSD,215.63,45346.33184336,215.72,215.73,215.61,225.89,220.49946,7419
2024-12-18 04:37:33,DOTUSD,8.2134,105341.06124563,8.2139,8.2186,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:33,MATICUSD,0.548,309266.586851,0.5474,0.548,0.548,0.5674,0.560512,277
2024-12-18 04:37:33,LTCUSD,121.73,8846.82520815,121.68,121.76,121.58,129.04,126.23386,3324
2024-12-18 04:37:35,XXBTZUSD,103759.8,539.833897,103759.8,103759.9,103700.0,106489.3,104919.26156,10478
2024-12-18 04:37:36,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
2024-12-18 04:37:36,XXRPZUSD,2.48528,7668663.324277,2.48639,2.48641,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:36,ADAUSD,1.019092,3401461.42617723,1.018506,1.019077,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:36,XDGUSD,0.3822468,8354125.53893203,0.3822531,0.3822797,0.3820214,0.3960553,0.389808337,3380
2024-12-18 04:37:36,SOLUSD,215.63,45346.33184336,215.72,215.73,215.61,225.89,220.49946,7419
2024-12-18 04:37:36,DOTUSD,8.2134,105341.06124563,8.2145,8.2185,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:36,MATICUSD,0.548,309266.586851,0.5474,0.548,0.548,0.5674,0.560512,277
2024-12-18 04:37:36,LTCUSD,121.77,8846.99610775,121.73,121.78,121.58,129.04,126.23377,3325
2024-12-18 04:37:39,XXBTZUSD,103759.8,539.833897,103759.8,103759.9,103700.0,106489.3,104919.26156,10478
2024-12-18 04:37:39,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
2024-12-18 04:37:39,XXRPZUSD,2.48528,7668663.324277,2.48496,2.48598,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:39,ADAUSD,1.019092,3401461.42617723,1.018506,1.019074,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:39,XDGUSD,0.3822468,8354125.53893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808337,3380
2024-12-18 04:37:39,SOLUSD,215.63,45346.33184336,215.72,215.73,215.61,225.89,220.49946,7419
2024-12-18 04:37:39,DOTUSD,8.2134,105341.06124563,8.2136,8.2177,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:39,MATICUSD,0.548,309266.586851,0.5474,0.548,0.548,0.5674,0.560512,277
2024-12-18 04:37:40,LTCUSD,121.77,8846.99610775,121.68,121.74,121.58,129.04,126.23377,3325
2024-12-18 04:37:42,XXBTZUSD,103759.8,539.87788012,103759.7,103759.8,103700.0,106489.3,104919.1671,10480
2024-12-18 04:37:42,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
2024-12-18 04:37:42,XXRPZUSD,2.48528,7668663.324277,2.48543,2.48571,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:42,ADAUSD,1.019092,3401461.42617723,1.018506,1.019076,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:42,XDGUSD,0.3822468,8354125.53893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808337,3380
2024-12-18 04:37:42,SOLUSD,215.77,45358.62964336,215.71,215.72,215.61,225.89,220.49817,7422
2024-12-18 04:37:42,DOTUSD,8.2134,105341.06124563,8.214,8.2184,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:42,MATICUSD,0.5474,314226.463471,0.5474,0.5479,0.5474,0.5674,0.560305,280
2024-12-18 04:37:43,LTCUSD,121.77,8846.99610775,121.63,121.7,121.58,129.04,126.23377,3325
2024-12-18 04:37:45,XXBTZUSD,103759.8,539.87788012,103755.0,103755.1,103700.0,106489.3,104919.1671,10480
2024-12-18 04:37:45,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
2024-12-18 04:37:45,XXRPZUSD,2.48528,7668663.324277,2.48568,2.486,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:45,ADAUSD,1.019092,3401461.42617723,1.018504,1.018807,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:45,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808252,3381
2024-12-18 04:37:45,SOLUSD,215.73,45358.70186326,215.71,215.72,215.61,225.89,220.49816,7423
2024-12-18 04:37:46,DOTUSD,8.2134,105341.06124563,8.2123,8.2154,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:46,MATICUSD,0.5473,314278.13756271,0.5473,0.5477,0.5473,0.5674,0.560303,282
2024-12-18 04:37:46,LTCUSD,121.77,8846.99610775,121.72,121.78,121.58,129.04,126.23377,3325
2024-12-18 04:37:48,XXBTZUSD,103759.8,539.87788012,103755.0,103755.1,103700.0,106489.3,104919.1671,10480
2024-12-18 04:37:48,XETHZUSD,3820.75,3312.49837924,3820.74,3820.75,3818.0,3903.21,3861.5416,3713
2024-12-18 04:37:48,XXRPZUSD,2.48528,7668663.324277,2.48605,2.48611,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:48,ADAUSD,1.019092,3401461.42617723,1.018506,1.019069,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:49,XDGUSD,0.3822467,8354219.15893203,0.3822859,0.382286,0.3820214,0.3960553,0.389808252,3381
2024-12-18 04:37:49,SOLUSD,215.73,45358.70186326,215.73,215.75,215.61,225.89,220.49816,7423
2024-12-18 04:37:49,DOTUSD,8.2134,105341.06124563,8.2146,8.2186,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:49,MATICUSD,0.5473,314278.13756271,0.5474,0.5485,0.5473,0.5674,0.560303,282
2024-12-18 04:37:49,LTCUSD,121.77,8846.99610775,121.72,121.77,121.58,129.04,126.23377,3325
2024-12-18 04:37:51,XXBTZUSD,103759.8,539.87788012,103755.0,103755.1,103700.0,106489.3,104919.1671,10480
2024-12-18 04:37:51,XETHZUSD,3820.74,3319.99837924,3820.74,3820.75,3818.0,3903.21,3861.44943,3718
2024-12-18 04:37:51,XXRPZUSD,2.48528,7668663.324277,2.48548,2.48575,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:52,ADAUSD,1.019092,3401461.42617723,1.018507,1.018835,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:52,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808252,3381
2024-12-18 04:37:52,SOLUSD,215.71,45372.12276866,215.64,215.74,215.61,225.89,220.49675,7427
2024-12-18 04:37:52,DOTUSD,8.2134,105341.06124563,8.2136,8.2186,8.2127,8.5382,8.40442,2011
2024-12-18 04:37:52,MATICUSD,0.5471,326584.62924795,0.547,0.5479,0.5471,0.5674,0.559808,290
2024-12-18 04:37:52,LTCUSD,121.77,8846.99610775,121.62,121.74,121.58,129.04,126.23377,3325
2024-12-18 04:37:54,XXBTZUSD,103750.0,539.89269541,103750.0,103750.1,103700.0,106489.3,104919.13503,10486
2024-12-18 04:37:54,XETHZUSD,3821.69,3321.69887924,3821.45,3821.8,3818.0,3903.21,3861.42882,3724
2024-12-18 04:37:54,XXRPZUSD,2.48528,7668663.324277,2.48325,2.48389,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:55,ADAUSD,1.019092,3401461.42617723,1.018503,1.018831,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:55,XDGUSD,0.3822467,8354219.15893203,0.3822558,0.382286,0.3820214,0.3960553,0.389808252,3381
2024-12-18 04:37:55,SOLUSD,215.72,45372.72860083,215.72,215.74,215.61,225.89,220.49668,7429
2024-12-18 04:37:55,DOTUSD,8.2156,105341.67000692,8.2122,8.2147,8.2127,8.5382,8.40442,2012
2024-12-18 04:37:55,MATICUSD,0.5471,326584.62924795,0.547,0.5476,0.5471,0.5674,0.559808,290
2024-12-18 04:37:55,LTCUSD,121.77,8846.99610775,121.59,121.67,121.58,129.04,126.23377,3325
2024-12-18 04:37:57,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
2024-12-18 04:37:58,XETHZUSD,3821.5,3321.73967279,3821.5,3821.8,3818.0,3903.21,3861.42833,3727
2024-12-18 04:37:58,XXRPZUSD,2.48528,7668663.324277,2.48467,2.48491,2.4695,2.59,2.53470292,10649
2024-12-18 04:37:58,ADAUSD,1.019092,3401461.42617723,1.018504,1.018828,1.018504,1.060144,1.03873,2915
2024-12-18 04:37:58,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.382286,0.3820214,0.3960553,0.389808252,3381
2024-12-18 04:37:58,SOLUSD,215.72,45372.72860083,215.73,215.74,215.61,225.89,220.49668,7429
2024-12-18 04:37:58,DOTUSD,8.2156,105341.67000692,8.2143,8.2186,8.2127,8.5382,8.40442,2012
2024-12-18 04:37:58,MATICUSD,0.5478,326594.07024795,0.5472,0.5485,0.5471,0.5674,0.559808,291
2024-12-18 04:37:59,LTCUSD,121.77,8846.99610775,121.64,121.69,121.58,129.04,126.23377,3325
2024-12-18 04:38:01,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
2024-12-18 04:38:01,XETHZUSD,3821.5,3321.73967279,3821.5,3821.79,3818.0,3903.21,3861.42833,3727
2024-12-18 04:38:01,XXRPZUSD,2.48528,7668663.324277,2.48471,2.48517,2.4695,2.59,2.53470292,10649
2024-12-18 04:38:01,ADAUSD,1.019092,3401461.42617723,1.018504,1.018834,1.018504,1.060144,1.03873,2915
2024-12-18 04:38:01,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822468,0.3820214,0.3960553,0.389808252,3381
2024-12-18 04:38:01,SOLUSD,215.72,45372.72860083,215.75,215.76,215.61,225.89,220.49668,7429
2024-12-18 04:38:01,DOTUSD,8.2156,105341.67000692,8.2136,8.2194,8.2127,8.5382,8.40442,2012
2024-12-18 04:38:01,MATICUSD,0.5478,326594.07024795,0.5472,0.5479,0.5471,0.5674,0.559808,291
2024-12-18 04:38:01,LTCUSD,121.77,8846.99610775,121.58,121.59,121.58,129.04,126.23377,3325
2024-12-18 04:38:04,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
2024-12-18 04:38:04,XETHZUSD,3821.5,3321.73967279,3820.4,3821.07,3818.0,3903.21,3861.42833,3727
2024-12-18 04:38:04,XXRPZUSD,2.48528,7668663.324277,2.48469,2.4847,2.4695,2.59,2.53470292,10649
2024-12-18 04:38:04,ADAUSD,1.019092,3401461.42617723,1.018504,1.019063,1.018504,1.060144,1.03873,2915
2024-12-18 04:38:04,XDGUSD,0.3822467,8354219.15893203,0.3822467,0.3822857,0.3820214,0.3960553,0.389808252,3381
2024-12-18 04:38:04,SOLUSD,215.72,45372.72860083,215.75,215.78,215.61,225.89,220.49668,7429
2024-12-18 04:38:04,DOTUSD,8.2156,105341.67000692,8.2145,8.2194,8.2127,8.5382,8.40442,2012
2024-12-18 04:38:04,MATICUSD,0.5478,326594.07024795,0.5472,0.5477,0.5471,0.5674,0.559808,291
2024-12-18 04:38:05,LTCUSD,121.77,8846.99610775,121.52,121.6,121.58,129.04,126.23377,3325
2024-12-18 04:38:07,XXBTZUSD,103750.0,540.17415585,103750.0,103750.1,103700.0,106489.3,104918.52585,10491
2024-12-18 04:38:07,XETHZUSD,3821.5,3321.73967279,3820.95,3821.44,3818.0,3903.21,3861.42833,3727
2024-12-18 04:38:07,XXRPZUSD,2.48528,7668663.324277,2.48469,2.4847,2.4695,2.59,2.53470292,10649
2024-12-18 04:38:07,ADAUSD,1.019092,3401461.42617723,1.018504,1.019063,1.018504,1.060144,1.03873,2915
2024-12-18 04:38:07,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
2024-12-18 04:38:07,SOLUSD,215.72,45372.72860083,215.73,215.77,215.61,225.89,220.49668,7429
2024-12-18 04:38:07,DOTUSD,8.2145,105342.67000692,8.2145,8.2193,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:07,MATICUSD,0.5478,326594.07024795,0.5472,0.5478,0.5471,0.5674,0.559808,291
2024-12-18 04:38:07,LTCUSD,121.77,8846.99610775,121.52,121.6,121.58,129.04,126.23377,3325
2024-12-18 04:38:10,XXBTZUSD,103750.1,541.17415585,103750.0,103750.1,103700.0,106489.3,104916.3668,10493
2024-12-18 04:38:10,XETHZUSD,3821.5,3321.73967279,3820.68,3821.08,3818.0,3903.21,3861.42833,3727
2024-12-18 04:38:10,XXRPZUSD,2.4847,7670621.12247714,2.48469,2.4847,2.4695,2.59,2.53469016,10652
2024-12-18 04:38:10,ADAUSD,1.019092,3401461.42617723,1.018504,1.018846,1.018504,1.060144,1.03873,2915
2024-12-18 04:38:10,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
2024-12-18 04:38:10,SOLUSD,215.72,45372.72860083,215.71,215.72,215.61,225.89,220.49668,7429
2024-12-18 04:38:10,DOTUSD,8.2145,105342.67000692,8.2122,8.213,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:10,MATICUSD,0.5478,326594.07024795,0.5471,0.5476,0.5471,0.5674,0.559808,291
2024-12-18 04:38:11,LTCUSD,121.77,8846.99610775,121.51,121.57,121.58,129.04,126.23377,3325
2024-12-18 04:38:13,XXBTZUSD,103750.1,541.17415585,103750.0,103750.1,103700.0,106489.3,104916.3668,10493
2024-12-18 04:38:13,XETHZUSD,3821.5,3321.73967279,3821.13,3821.14,3818.0,3903.21,3861.42833,3727
2024-12-18 04:38:13,XXRPZUSD,2.4847,7670621.12247714,2.48469,2.4847,2.4695,2.59,2.53469016,10652
2024-12-18 04:38:13,ADAUSD,1.018504,3401469.82036523,1.018504,1.019076,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:13,XDGUSD,0.3822467,8354859.19933549,0.3822593,0.3822699,0.3820214,0.3960553,0.389807673,3389
2024-12-18 04:38:13,SOLUSD,215.72,45372.72860083,215.76,215.78,215.61,225.89,220.49668,7429
2024-12-18 04:38:13,DOTUSD,8.2145,105342.67000692,8.2156,8.2194,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:14,MATICUSD,0.5478,326594.07024795,0.5471,0.5477,0.5471,0.5674,0.559808,291
2024-12-18 04:38:14,LTCUSD,121.77,8846.99610775,121.57,121.64,121.58,129.04,126.23377,3325
2024-12-18 04:38:16,XXBTZUSD,103750.1,541.17803092,103750.0,103750.1,103700.0,106489.3,104916.35844,10496
2024-12-18 04:38:16,XETHZUSD,3821.5,3321.73967279,3821.13,3821.14,3818.0,3903.21,3861.42833,3727
2024-12-18 04:38:16,XXRPZUSD,2.48112,7670742.20555623,2.4814,2.48182,2.4695,2.59,2.53468933,10660
2024-12-18 04:38:16,ADAUSD,1.018504,3401469.82036523,1.018504,1.01916,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:16,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
2024-12-18 04:38:17,SOLUSD,215.79,45373.17866083,215.71,215.75,215.61,225.89,220.49664,7430
2024-12-18 04:38:17,DOTUSD,8.2145,105342.67000692,8.214,8.2186,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:17,MATICUSD,0.5478,326603.51124795,0.5471,0.5477,0.5471,0.5674,0.559808,292
2024-12-18 04:38:17,LTCUSD,121.77,8846.99610775,121.5,121.58,121.58,129.04,126.23377,3325
2024-12-18 04:38:19,XXBTZUSD,103750.1,541.1781588,103750.0,103750.1,103700.0,106489.3,104916.35817,10498
2024-12-18 04:38:19,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
2024-12-18 04:38:19,XXRPZUSD,2.48112,7670742.20555623,2.48071,2.48113,2.4695,2.59,2.53468933,10660
2024-12-18 04:38:19,ADAUSD,1.018504,3401469.82036523,1.018504,1.019157,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:19,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
2024-12-18 04:38:19,SOLUSD,215.71,45374.17866083,215.7,215.71,215.61,225.89,220.49653,7431
2024-12-18 04:38:20,DOTUSD,8.2145,105342.67000692,8.214,8.2195,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:20,MATICUSD,0.5478,326603.51124795,0.547,0.5477,0.5471,0.5674,0.559808,292
2024-12-18 04:38:20,LTCUSD,121.77,8846.99610775,121.48,121.53,121.58,129.04,126.23377,3325
2024-12-18 04:38:22,XXBTZUSD,103750.0,541.67534957,103750.0,103750.1,103700.0,106489.3,104915.2876,10503
2024-12-18 04:38:22,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
2024-12-18 04:38:22,XXRPZUSD,2.48385,7670777.06966623,2.48037,2.48225,2.4695,2.59,2.5346891,10661
2024-12-18 04:38:22,ADAUSD,1.018504,3401469.82036523,1.018504,1.019162,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:23,XDGUSD,0.3822467,8354859.19933549,0.3822859,0.382286,0.3820214,0.3960553,0.389807673,3389
2024-12-18 04:38:23,SOLUSD,215.71,45374.17866083,215.74,215.79,215.61,225.89,220.49653,7431
2024-12-18 04:38:23,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:23,MATICUSD,0.5478,326603.51124795,0.547,0.548,0.5471,0.5674,0.559808,292
2024-12-18 04:38:23,LTCUSD,121.77,8846.99610775,121.55,121.64,121.58,129.04,126.23377,3325
2024-12-18 04:38:25,XXBTZUSD,103750.0,541.67534957,103750.0,103750.1,103700.0,106489.3,104915.2876,10503
2024-12-18 04:38:25,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
2024-12-18 04:38:25,XXRPZUSD,2.48385,7670777.06966623,2.48145,2.48186,2.4695,2.59,2.5346891,10661
2024-12-18 04:38:26,ADAUSD,1.018504,3401469.82036523,1.018771,1.019196,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:26,XDGUSD,0.3822467,8354859.19933549,0.3822467,0.3822468,0.3820214,0.3960553,0.389807673,3389
2024-12-18 04:38:26,SOLUSD,215.71,45374.17866083,215.74,215.79,215.61,225.89,220.49653,7431
2024-12-18 04:38:26,DOTUSD,8.2145,105342.67000692,8.2163,8.2195,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:26,MATICUSD,0.5478,326603.51124795,0.5471,0.5478,0.5471,0.5674,0.559808,292
2024-12-18 04:38:26,LTCUSD,121.77,8846.99610775,121.55,121.62,121.58,129.04,126.23377,3325
2024-12-18 04:38:28,XXBTZUSD,103750.0,541.67534957,103750.0,103750.1,103700.0,106489.3,104915.2876,10503
2024-12-18 04:38:29,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
2024-12-18 04:38:29,XXRPZUSD,2.48385,7670777.06966623,2.48148,2.48221,2.4695,2.59,2.5346891,10661
2024-12-18 04:38:29,ADAUSD,1.018504,3401469.82036523,1.018771,1.019161,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:29,XDGUSD,0.3822468,8354959.19933549,0.3822467,0.3822567,0.3820214,0.3960553,0.389807583,3390
2024-12-18 04:38:29,SOLUSD,215.74,45374.9697403,215.76,215.78,215.61,225.89,220.49645,7437
2024-12-18 04:38:29,DOTUSD,8.2145,105342.67000692,8.2166,8.2195,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:29,MATICUSD,0.5478,326603.51124795,0.5472,0.5477,0.5471,0.5674,0.559808,292
2024-12-18 04:38:30,LTCUSD,121.77,8846.99610775,121.64,121.73,121.58,129.04,126.23377,3325
2024-12-18 04:38:32,XXBTZUSD,103750.0,541.67758025,103750.0,103750.1,103700.0,106489.3,104915.2828,10504
2024-12-18 04:38:32,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
2024-12-18 04:38:32,XXRPZUSD,2.48341,7670837.99914252,2.48259,2.48291,2.4695,2.59,2.5346887,10663
2024-12-18 04:38:32,ADAUSD,1.018504,3401469.82036523,1.018771,1.019156,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:32,XDGUSD,0.3822468,8354959.19933549,0.3822859,0.382286,0.3820214,0.3960553,0.389807583,3390
2024-12-18 04:38:32,SOLUSD,215.74,45374.9697403,215.84,215.85,215.61,225.89,220.49645,7437
2024-12-18 04:38:32,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:32,MATICUSD,0.5478,326603.51124795,0.5473,0.5478,0.5471,0.5674,0.559808,292
2024-12-18 04:38:33,LTCUSD,121.77,8846.99610775,121.65,121.72,121.58,129.04,126.23377,3325
2024-12-18 04:38:35,XXBTZUSD,103750.0,541.67758025,103750.0,103750.1,103700.0,106489.3,104915.2828,10504
2024-12-18 04:38:35,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
2024-12-18 04:38:35,XXRPZUSD,2.48383,7670848.20981268,2.4821,2.48255,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:35,ADAUSD,1.018504,3401469.82036523,1.019056,1.019156,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:35,XDGUSD,0.382286,8355010.23933549,0.3822859,0.382286,0.3820214,0.3960553,0.389807537,3391
2024-12-18 04:38:35,SOLUSD,215.74,45374.9697403,215.88,215.89,215.61,225.89,220.49645,7437
2024-12-18 04:38:35,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:35,MATICUSD,0.5478,326612.95224795,0.5475,0.5492,0.5471,0.5674,0.559807,293
2024-12-18 04:38:35,LTCUSD,121.77,8846.99610775,121.7,121.71,121.58,129.04,126.23377,3325
2024-12-18 04:38:38,XXBTZUSD,103750.0,541.67758025,103750.0,103750.1,103700.0,106489.3,104915.2828,10504
2024-12-18 04:38:38,XETHZUSD,3821.13,3321.74463903,3821.13,3821.14,3818.0,3903.21,3861.42827,3728
2024-12-18 04:38:38,XXRPZUSD,2.48383,7670848.20981268,2.48281,2.48353,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:38,ADAUSD,1.018504,3401469.82036523,1.019139,1.019156,1.018504,1.060144,1.03873,2916
2024-12-18 04:38:38,XDGUSD,0.3824242,8355137.22933549,0.3824241,0.3824242,0.3820214,0.3960553,0.389807423,3395
2024-12-18 04:38:38,SOLUSD,215.74,45374.9697403,215.96,215.97,215.61,225.89,220.49645,7437
2024-12-18 04:38:38,DOTUSD,8.2145,105342.67000692,8.2194,8.2195,8.2127,8.5382,8.40442,2013
2024-12-18 04:38:38,MATICUSD,0.5478,326612.95224795,0.5478,0.5482,0.5471,0.5674,0.559807,293
2024-12-18 04:38:39,LTCUSD,121.77,8846.99610775,121.7,121.71,121.58,129.04,126.23377,3325
2024-12-18 04:38:41,XXBTZUSD,103750.1,541.69518399,103750.0,103750.1,103700.0,106489.3,104915.24493,10507
2024-12-18 04:38:41,XETHZUSD,3821.84,3323.3094944,3821.92,3821.93,3818.0,3903.21,3861.40946,3738
2024-12-18 04:38:41,XXRPZUSD,2.48383,7670848.20981268,2.48448,2.48458,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:41,ADAUSD,1.019156,3428995.88939305,1.019549,1.01955,1.018504,1.060144,1.038573,2935
2024-12-18 04:38:41,XDGUSD,0.3824242,8355141.73894358,0.3825494,0.3825495,0.3820214,0.3960553,0.389807419,3396
2024-12-18 04:38:41,SOLUSD,215.74,45374.9697403,216.02,216.05,215.61,225.89,220.49645,7437
2024-12-18 04:38:41,DOTUSD,8.2196,105351.28234181,8.2234,8.2235,8.2127,8.5382,8.40441,2015
2024-12-18 04:38:41,MATICUSD,0.5478,326612.95224795,0.548,0.5483,0.5471,0.5674,0.559807,293
2024-12-18 04:38:42,LTCUSD,121.64,8848.58791811,121.64,121.72,121.58,129.04,126.23294,3327
2024-12-18 04:38:44,XXBTZUSD,103750.0,541.78994827,103750.0,103750.1,103700.0,106489.3,104915.04113,10509
2024-12-18 04:38:44,XETHZUSD,3822.24,3323.32330052,3822.57,3822.58,3818.0,3903.21,3861.40929,3740
2024-12-18 04:38:44,XXRPZUSD,2.48383,7670848.20981268,2.4818,2.48273,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:44,ADAUSD,1.019549,3429895.43812127,1.019158,1.01955,1.018504,1.060144,1.038568,2938
2024-12-18 04:38:44,XDGUSD,0.3824242,8355141.73894358,0.3825494,0.3825495,0.3820214,0.3960553,0.389807419,3396
2024-12-18 04:38:44,SOLUSD,215.74,45374.9697403,216.02,216.03,215.61,225.89,220.49645,7437
2024-12-18 04:38:45,DOTUSD,8.2228,105474.756097,8.219,8.2235,8.2127,8.5382,8.40419,2019
2024-12-18 04:38:45,MATICUSD,0.5478,326612.95224795,0.5476,0.5482,0.5471,0.5674,0.559807,293
2024-12-18 04:38:45,LTCUSD,121.64,8848.58791811,121.66,121.71,121.58,129.04,126.23294,3327
2024-12-18 04:38:47,XXBTZUSD,103750.0,541.78994827,103750.0,103750.1,103700.0,106489.3,104915.04113,10509
2024-12-18 04:38:47,XETHZUSD,3822.72,3323.33660518,3823.21,3823.22,3818.0,3903.21,3861.40914,3742
2024-12-18 04:38:47,XXRPZUSD,2.48383,7670848.20981268,2.48451,2.48543,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:47,ADAUSD,1.019549,3429895.43812127,1.019503,1.01955,1.018504,1.060144,1.038568,2938
2024-12-18 04:38:47,XDGUSD,0.3826315,8355163.10025959,0.3826314,0.3826315,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:38:48,SOLUSD,215.97,45375.20088871,216.0,216.02,215.61,225.89,220.49643,7439
2024-12-18 04:38:48,DOTUSD,8.2235,105478.82072396,8.2261,8.2288,8.2127,8.5382,8.40419,2020
2024-12-18 04:38:48,MATICUSD,0.5478,326612.95224795,0.5484,0.5491,0.5471,0.5674,0.559807,293
2024-12-18 04:38:48,LTCUSD,121.64,8848.58791811,121.69,121.71,121.58,129.04,126.23294,3327
2024-12-18 04:38:50,XXBTZUSD,103750.0,541.78994827,103750.0,103750.1,103700.0,106489.3,104915.04113,10509
2024-12-18 04:38:50,XETHZUSD,3825.75,3323.35593107,3825.74,3825.75,3818.0,3903.21,3861.40892,3750
2024-12-18 04:38:50,XXRPZUSD,2.48383,7670848.20981268,2.48472,2.48515,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:51,ADAUSD,1.019549,3429895.43812127,1.019473,1.01955,1.018504,1.060144,1.038568,2938
2024-12-18 04:38:51,XDGUSD,0.3826315,8355163.10025959,0.3826314,0.3826315,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:38:51,SOLUSD,216.02,45421.49315081,215.88,215.9,215.61,225.89,220.49186,7440
2024-12-18 04:38:51,DOTUSD,8.2235,105478.82072396,8.2261,8.2262,8.2127,8.5382,8.40419,2020
2024-12-18 04:38:51,MATICUSD,0.5484,326622.39324795,0.5476,0.5487,0.5471,0.5674,0.559807,294
2024-12-18 04:38:51,LTCUSD,121.64,8848.58791811,121.58,121.61,121.58,129.04,126.23294,3327
2024-12-18 04:38:53,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
2024-12-18 04:38:53,XETHZUSD,3825.75,3323.35593107,3824.17,3824.45,3818.0,3903.21,3861.40892,3750
2024-12-18 04:38:53,XXRPZUSD,2.48383,7670848.20981268,2.48012,2.48129,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:54,ADAUSD,1.018991,3429900.43812127,1.018525,1.018991,1.018504,1.060144,1.038568,2939
2024-12-18 04:38:54,XDGUSD,0.3826315,8355163.10025959,0.3824861,0.3824862,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:38:54,SOLUSD,216.02,45421.49315081,215.88,215.89,215.61,225.89,220.49186,7440
2024-12-18 04:38:54,DOTUSD,8.2261,105718.6953113,8.2131,8.2168,8.2127,8.5382,8.40378,2022
2024-12-18 04:38:54,MATICUSD,0.5484,326622.39324795,0.5475,0.5484,0.5471,0.5674,0.559807,294
2024-12-18 04:38:54,LTCUSD,121.64,8848.58791811,121.6,121.65,121.58,129.04,126.23294,3327
2024-12-18 04:38:56,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
2024-12-18 04:38:56,XETHZUSD,3825.75,3323.35593107,3823.42,3823.43,3818.0,3903.21,3861.40892,3750
2024-12-18 04:38:57,XXRPZUSD,2.48383,7670848.20981268,2.48032,2.48118,2.4695,2.59,2.53468863,10665
2024-12-18 04:38:57,ADAUSD,1.018991,3429900.43812127,1.018525,1.018988,1.018504,1.060144,1.038568,2939
2024-12-18 04:38:57,XDGUSD,0.3826315,8355163.10025959,0.3824966,0.3825908,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:38:57,SOLUSD,216.02,45421.49315081,215.88,215.89,215.61,225.89,220.49186,7440
2024-12-18 04:38:57,DOTUSD,8.2261,105718.6953113,8.2122,8.2158,8.2127,8.5382,8.40378,2022
2024-12-18 04:38:57,MATICUSD,0.5484,326622.39324795,0.5473,0.5478,0.5471,0.5674,0.559807,294
2024-12-18 04:38:57,LTCUSD,121.64,8848.58791811,121.5,121.57,121.58,129.04,126.23294,3327
2024-12-18 04:38:59,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
2024-12-18 04:38:59,XETHZUSD,3825.75,3323.35593107,3823.09,3823.43,3818.0,3903.21,3861.40892,3750
2024-12-18 04:38:59,XXRPZUSD,2.48126,7670948.20981268,2.48269,2.48274,2.4695,2.59,2.53468793,10666
2024-12-18 04:38:59,ADAUSD,1.018991,3429900.43812127,1.018525,1.018989,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:00,XDGUSD,0.3826315,8355163.10025959,0.382512,0.3825448,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:39:00,SOLUSD,216.02,45421.49315081,215.85,215.87,215.61,225.89,220.49186,7440
2024-12-18 04:39:00,DOTUSD,8.2261,105718.6953113,8.2154,8.2158,8.2127,8.5382,8.40378,2022
2024-12-18 04:39:00,MATICUSD,0.5484,326622.39324795,0.5474,0.5479,0.5471,0.5674,0.559807,294
2024-12-18 04:39:00,LTCUSD,121.64,8848.58791811,121.53,121.59,121.58,129.04,126.23294,3327
2024-12-18 04:39:02,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
2024-12-18 04:39:02,XETHZUSD,3823.13,3323.35793107,3823.26,3823.43,3818.0,3903.21,3861.4089,3751
2024-12-18 04:39:02,XXRPZUSD,2.48126,7670948.20981268,2.48135,2.48317,2.4695,2.59,2.53468793,10666
2024-12-18 04:39:02,ADAUSD,1.018991,3429900.43812127,1.018525,1.019471,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:03,XDGUSD,0.3826315,8355163.10025959,0.382544,0.3825773,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:39:03,SOLUSD,216.02,45421.49315081,215.81,215.84,215.61,225.89,220.49186,7440
2024-12-18 04:39:03,DOTUSD,8.2158,105720.30313275,8.2135,8.2158,8.2127,8.5382,8.40378,2024
2024-12-18 04:39:03,MATICUSD,0.5484,326622.39324795,0.5474,0.5479,0.5471,0.5674,0.559807,294
2024-12-18 04:39:03,LTCUSD,121.75,8848.89264794,121.61,121.75,121.58,129.04,126.23279,3329
2024-12-18 04:39:05,XXBTZUSD,103750.0,542.81264084,103773.6,103773.7,103700.0,106489.3,104912.85956,10525
2024-12-18 04:39:05,XETHZUSD,3823.13,3323.35793107,3823.19,3823.2,3818.0,3903.21,3861.4089,3751
2024-12-18 04:39:06,XXRPZUSD,2.48126,7670948.20981268,2.4834,2.48473,2.4695,2.59,2.53468793,10666
2024-12-18 04:39:06,ADAUSD,1.018991,3429900.43812127,1.018525,1.019469,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:06,XDGUSD,0.3826315,8355163.10025959,0.3825438,0.3825439,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:39:06,SOLUSD,216.02,45421.49315081,215.82,215.84,215.61,225.89,220.49186,7440
2024-12-18 04:39:06,DOTUSD,8.2158,105720.30313275,8.2148,8.2177,8.2127,8.5382,8.40378,2024
2024-12-18 04:39:06,MATICUSD,0.5484,326622.39324795,0.5471,0.5478,0.5471,0.5674,0.559807,294
2024-12-18 04:39:07,LTCUSD,121.75,8848.89264794,121.57,121.66,121.58,129.04,126.23279,3329
2024-12-18 04:39:09,XXBTZUSD,103750.0,542.81264084,103750.0,103750.1,103700.0,106489.3,104912.85956,10525
2024-12-18 04:39:09,XETHZUSD,3823.2,3323.40695947,3822.24,3822.45,3818.0,3903.21,3861.40833,3754
2024-12-18 04:39:09,XXRPZUSD,2.48289,7671383.99559222,2.48338,2.48342,2.4695,2.59,2.53468499,10667
2024-12-18 04:39:09,ADAUSD,1.018991,3429900.43812127,1.018528,1.019398,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:09,XDGUSD,0.3826315,8355163.10025959,0.3824141,0.3824414,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:39:09,SOLUSD,215.83,45422.29617449,215.82,215.83,215.61,225.89,220.49178,7442
2024-12-18 04:39:09,DOTUSD,8.2158,105720.30313275,8.2123,8.2161,8.2127,8.5382,8.40378,2024
2024-12-18 04:39:10,MATICUSD,0.5484,326622.39324795,0.5471,0.5475,0.5471,0.5674,0.559807,294
2024-12-18 04:39:10,LTCUSD,121.75,8848.89264794,121.65,121.67,121.58,129.04,126.23279,3329
2024-12-18 04:39:12,XXBTZUSD,103750.0,542.81264084,103750.0,103750.1,103700.0,106489.3,104912.85956,10525
2024-12-18 04:39:12,XETHZUSD,3823.09,3323.53721718,3823.08,3823.09,3818.0,3903.21,3861.40683,3755
2024-12-18 04:39:12,XXRPZUSD,2.48289,7671383.99559222,2.48233,2.4825,2.4695,2.59,2.53468499,10667
2024-12-18 04:39:12,ADAUSD,1.018991,3429900.43812127,1.018528,1.019466,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:12,XDGUSD,0.3826315,8355163.10025959,0.3823135,0.3823496,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:39:12,SOLUSD,215.76,45422.57956449,215.72,215.76,215.61,225.89,220.49175,7443
2024-12-18 04:39:12,DOTUSD,8.2158,105720.30313275,8.2125,8.2173,8.2127,8.5382,8.40378,2024
2024-12-18 04:39:12,MATICUSD,0.5484,326622.39324795,0.5471,0.5478,0.5471,0.5674,0.559807,294
2024-12-18 04:39:13,LTCUSD,121.75,8848.89264794,121.56,121.65,121.58,129.04,126.23279,3329
2024-12-18 04:39:15,XXBTZUSD,103731.7,542.86329622,103731.7,103731.8,103700.0,106489.3,104912.75075,10531
2024-12-18 04:39:15,XETHZUSD,3823.09,3323.53721718,3821.41,3821.63,3818.0,3903.21,3861.40683,3755
2024-12-18 04:39:15,XXRPZUSD,2.48132,7671399.99559222,2.48109,2.48198,2.4695,2.59,2.53468488,10669
2024-12-18 04:39:15,ADAUSD,1.018991,3429900.43812127,1.018528,1.018783,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:15,XDGUSD,0.3826315,8355163.10025959,0.3822467,0.3822468,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:39:15,SOLUSD,215.76,45422.57956449,215.71,215.72,215.61,225.89,220.49175,7443
2024-12-18 04:39:16,DOTUSD,8.2158,105720.30313275,8.2122,8.2123,8.2127,8.5382,8.40378,2024
2024-12-18 04:39:16,MATICUSD,0.5484,326622.39324795,0.547,0.5474,0.5471,0.5674,0.559807,294
2024-12-18 04:39:16,LTCUSD,121.75,8848.89264794,121.55,121.63,121.58,129.04,126.23279,3329
2024-12-18 04:39:18,XXBTZUSD,103731.7,542.86329622,103728.0,103728.1,103700.0,106489.3,104912.75075,10531
2024-12-18 04:39:18,XETHZUSD,3823.09,3323.53721718,3820.65,3821.56,3818.0,3903.21,3861.40683,3755
2024-12-18 04:39:18,XXRPZUSD,2.47752,7753400.96277222,2.47974,2.48142,2.4695,2.59,2.53409559,10705
2024-12-18 04:39:18,ADAUSD,1.018991,3429900.43812127,1.018503,1.018981,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:18,XDGUSD,0.3826315,8355163.10025959,0.3822467,0.3822468,0.3820214,0.3960553,0.3898074,3398
2024-12-18 04:39:18,SOLUSD,215.72,45422.61638449,215.69,215.71,215.61,225.89,220.49175,7444
2024-12-18 04:39:19,DOTUSD,8.2158,105720.30313275,8.2122,8.2123,8.2127,8.5382,8.40378,2024
2024-12-18 04:39:19,MATICUSD,0.5484,326622.39324795,0.547,0.5473,0.5471,0.5674,0.559807,294
2024-12-18 04:39:19,LTCUSD,121.75,8848.89264794,121.48,121.56,121.58,129.04,126.23279,3329
2024-12-18 04:39:21,XXBTZUSD,103728.0,542.86334622,103728.0,103728.1,103700.0,106489.3,104912.75064,10532
2024-12-18 04:39:21,XETHZUSD,3820.18,3323.6601511,3820.01,3820.62,3818.0,3903.21,3861.40531,3758
2024-12-18 04:39:21,XXRPZUSD,2.47929,7753420.51618222,2.47757,2.47782,2.4695,2.59,2.53409545,10706
2024-12-18 04:39:21,ADAUSD,1.018991,3429900.43812127,1.018503,1.018731,1.018504,1.060144,1.038568,2939
2024-12-18 04:39:22,XDGUSD,0.3819349,8364626.75295417,0.3819241,0.3819242,0.3819349,0.3960553,0.389798707,3411
2024-12-18 04:39:22,SOLUSD,215.72,45422.61638449,215.6,215.61,215.61,225.89,220.49175,7444
2024-12-18 04:39:22,DOTUSD,8.2114,105725.75859577,8.2095,8.2096,8.2114,8.5382,8.40377,2026
2024-12-18 04:39:22,MATICUSD,0.547,326642.80733957,0.5459,0.5469,0.547,0.5674,0.559806,295
2024-12-18 04:39:22,LTCUSD,121.75,8848.89264794,121.48,121.53,121.58,129.04,126.23279,3329
2024-12-18 04:39:24,XXBTZUSD,103700.1,542.91705233,103700.0,103700.1,103700.0,106489.3,104912.63254,10542
2024-12-18 04:39:24,XETHZUSD,3820.0,3325.56105109,3820.0,3820.01,3818.0,3903.21,3861.38165,3760
2024-12-18 04:39:24,XXRPZUSD,2.4775,7754208.92477657,2.47615,2.47715,2.4695,2.59,2.53408969,10711
2024-12-18 04:39:24,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:25,XDGUSD,0.3815001,8374028.12866844,0.3815,0.3815001,0.3815,0.3960553,0.389789524,3431
2024-12-18 04:39:25,SOLUSD,215.72,45422.61638449,215.6,215.61,215.61,225.89,220.49175,7444
2024-12-18 04:39:25,DOTUSD,8.1958,108962.50430518,8.1899,8.1957,8.1762,8.5382,8.39725,2074
2024-12-18 04:39:25,MATICUSD,0.547,326642.80733957,0.5459,0.5466,0.547,0.5674,0.559806,295
2024-12-18 04:39:25,LTCUSD,121.75,8848.89264794,121.53,121.63,121.58,129.04,126.23279,3329
2024-12-18 04:39:27,XXBTZUSD,103700.0,542.91715233,103700.0,103700.1,103700.0,106489.3,104912.63232,10544
2024-12-18 04:39:27,XETHZUSD,3820.0,3325.56105109,3820.0,3820.01,3818.0,3903.21,3861.38165,3760
2024-12-18 04:39:27,XXRPZUSD,2.47936,7754222.34356038,2.4783,2.47887,2.4695,2.59,2.5340896,10712
2024-12-18 04:39:27,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:28,XDGUSD,0.3815382,8374052.32866844,0.3815804,0.3815805,0.3815,0.3960553,0.389789501,3432
2024-12-18 04:39:28,SOLUSD,215.61,45422.70320449,215.7,215.71,215.61,225.89,220.49174,7445
2024-12-18 04:39:28,DOTUSD,8.1959,109114.49868512,8.1959,8.1975,8.1762,8.5382,8.39697,2093
2024-12-18 04:39:28,MATICUSD,0.5466,326652.24833957,0.5461,0.5466,0.5466,0.5674,0.559806,296
2024-12-18 04:39:28,LTCUSD,121.75,8848.89264794,121.53,121.59,121.58,129.04,126.23279,3329
2024-12-18 04:39:30,XXBTZUSD,103700.0,542.91728164,103700.0,103700.1,103700.0,106489.3,104912.63203,10546
2024-12-18 04:39:30,XETHZUSD,3820.0,3325.6410511,3819.68,3819.69,3818.0,3903.21,3861.38065,3761
2024-12-18 04:39:30,XXRPZUSD,2.47936,7754222.34356038,2.4784,2.47852,2.4695,2.59,2.5340896,10712
2024-12-18 04:39:30,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:31,XDGUSD,0.3815382,8374052.32866844,0.3815804,0.3815805,0.3815,0.3960553,0.389789501,3432
2024-12-18 04:39:31,SOLUSD,215.61,45422.70320449,215.7,215.71,215.61,225.89,220.49174,7445
2024-12-18 04:39:31,DOTUSD,8.1959,109114.49868512,8.194,8.1975,8.1762,8.5382,8.39697,2093
2024-12-18 04:39:31,MATICUSD,0.5466,326831.89944957,0.5462,0.5466,0.5466,0.5674,0.559799,297
2024-12-18 04:39:31,LTCUSD,121.53,8848.97497877,121.5,121.58,121.53,129.04,126.23274,3330
2024-12-18 04:39:33,XXBTZUSD,103693.3,542.93239762,103693.3,103693.4,103693.3,106489.3,104912.59822,10556
2024-12-18 04:39:33,XETHZUSD,3820.0,3325.6410511,3820.57,3820.68,3818.0,3903.21,3861.38065,3761
2024-12-18 04:39:34,XXRPZUSD,2.47936,7754222.34356038,2.4789,2.47893,2.4695,2.59,2.5340896,10712
2024-12-18 04:39:34,ADAUSD,1.018503,3439900.43812127,1.018406,1.018442,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:34,XDGUSD,0.3815805,8374066.71153533,0.3817815,0.3818661,0.3815,0.3960553,0.389789486,3434
2024-12-18 04:39:34,SOLUSD,215.71,45422.74248364,215.91,215.92,215.61,225.89,220.49173,7446
2024-12-18 04:39:34,DOTUSD,8.1959,109114.49868512,8.1941,8.1975,8.1762,8.5382,8.39697,2093
2024-12-18 04:39:34,MATICUSD,0.5466,326831.89944957,0.5462,0.5472,0.5466,0.5674,0.559799,297
2024-12-18 04:39:34,LTCUSD,121.53,8848.97497877,121.54,121.64,121.53,129.04,126.23274,3330
2024-12-18 04:39:36,XXBTZUSD,103649.9,544.33800497,103649.9,103650.0,103605.0,106489.3,104909.2972,10620
2024-12-18 04:39:36,XETHZUSD,3820.0,3325.6410511,3820.23,3821.09,3818.0,3903.21,3861.38065,3761
2024-12-18 04:39:37,XXRPZUSD,2.47936,7754222.34356038,2.47662,2.47721,2.4695,2.59,2.5340896,10712
2024-12-18 04:39:37,ADAUSD,1.018503,3439900.43812127,1.018406,1.018439,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:37,XDGUSD,0.3816687,8374324.12731965,0.3816877,0.3817576,0.3815,0.3960553,0.389789237,3435
2024-12-18 04:39:37,SOLUSD,215.71,45422.74248364,215.84,215.89,215.61,225.89,220.49173,7446
2024-12-18 04:39:37,DOTUSD,8.1959,109114.49868512,8.1948,8.1975,8.1762,8.5382,8.39697,2093
2024-12-18 04:39:37,MATICUSD,0.5466,326831.89944957,0.5462,0.5469,0.5466,0.5674,0.559799,297
2024-12-18 04:39:37,LTCUSD,121.53,8848.97497877,121.54,121.62,121.53,129.04,126.23274,3330
2024-12-18 04:39:39,XXBTZUSD,103630.0,544.3574594,103630.0,103630.1,103605.0,106489.3,104909.25157,10624
2024-12-18 04:39:39,XETHZUSD,3820.64,3326.14173962,3819.68,3820.35,3818.0,3903.21,3861.37452,3767
2024-12-18 04:39:39,XXRPZUSD,2.47739,7754243.34356038,2.47753,2.47771,2.4695,2.59,2.53408944,10713
2024-12-18 04:39:40,ADAUSD,1.018503,3439900.43812127,1.018406,1.018436,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:40,XDGUSD,0.3817389,8374391.20731965,0.3817165,0.3817857,0.3815,0.3960553,0.389789172,3436
2024-12-18 04:39:40,SOLUSD,215.71,45422.74248364,215.96,215.98,215.61,225.89,220.49173,7446
2024-12-18 04:39:40,DOTUSD,8.1959,109114.49868512,8.1934,8.1974,8.1762,8.5382,8.39697,2093
2024-12-18 04:39:40,MATICUSD,0.5466,326831.89944957,0.5462,0.5469,0.5466,0.5674,0.559799,297
2024-12-18 04:39:40,LTCUSD,121.53,8848.97497877,121.52,121.61,121.53,129.04,126.23274,3330
2024-12-18 04:39:42,XXBTZUSD,103620.7,544.3621352,103620.7,103630.1,103605.0,106489.3,104909.24054,10627
2024-12-18 04:39:42,XETHZUSD,3819.08,3339.63513577,3818.7,3819.72,3818.0,3903.21,3861.20392,3771
2024-12-18 04:39:42,XXRPZUSD,2.47739,7754243.34356038,2.4786,2.47904,2.4695,2.59,2.53408944,10713
2024-12-18 04:39:43,ADAUSD,1.018503,3439900.43812127,1.018406,1.018441,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:43,XDGUSD,0.3817389,8374391.20731965,0.3818464,0.3819548,0.3815,0.3960553,0.389789172,3436
2024-12-18 04:39:43,SOLUSD,215.71,45422.74248364,215.97,215.98,215.61,225.89,220.49173,7446
2024-12-18 04:39:43,DOTUSD,8.1959,109114.49868512,8.194,8.1975,8.1762,8.5382,8.39697,2093
2024-12-18 04:39:43,MATICUSD,0.5466,326831.89944957,0.5459,0.5468,0.5466,0.5674,0.559799,297
2024-12-18 04:39:43,LTCUSD,121.53,8848.97497877,121.51,121.57,121.53,129.04,126.23274,3330
2024-12-18 04:39:45,XXBTZUSD,103620.7,544.36410297,103621.4,103630.0,103605.0,106489.3,104909.23589,10629
2024-12-18 04:39:45,XETHZUSD,3819.08,3339.63513577,3819.16,3819.4,3818.0,3903.21,3861.20392,3771
2024-12-18 04:39:46,XXRPZUSD,2.4788,7755758.38309956,2.47677,2.47793,2.4695,2.59,2.53407858,10715
2024-12-18 04:39:46,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:46,XDGUSD,0.3817389,8374391.20731965,0.3817673,0.3818794,0.3815,0.3960553,0.389789172,3436
2024-12-18 04:39:46,SOLUSD,215.99,45422.76495364,215.97,215.99,215.61,225.89,220.49173,7447
2024-12-18 04:39:46,DOTUSD,8.1959,109114.49868512,8.1931,8.1975,8.1762,8.5382,8.39697,2093
2024-12-18 04:39:46,MATICUSD,0.5474,326841.34044957,0.546,0.5468,0.5466,0.5674,0.559798,298
2024-12-18 04:39:46,LTCUSD,121.53,8848.97497877,121.52,121.57,121.53,129.04,126.23274,3330
2024-12-18 04:39:48,XXBTZUSD,103634.8,544.41417364,103616.2,103620.0,103605.0,106489.3,104909.11867,10631
2024-12-18 04:39:49,XETHZUSD,3819.08,3339.63513577,3818.66,3819.56,3818.0,3903.21,3861.20392,3771
2024-12-18 04:39:49,XXRPZUSD,2.4788,7755758.38309956,2.47527,2.47603,2.4695,2.59,2.53407858,10715
2024-12-18 04:39:49,ADAUSD,1.018503,3439900.43812127,1.018406,1.018407,1.018503,1.060144,1.03851,2949
2024-12-18 04:39:49,XDGUSD,0.3817389,8374391.20731965,0.3815381,0.381576,0.3815,0.3960553,0.389789172,3436
2024-12-18 04:39:49,SOLUSD,215.97,45424.03184617,215.76,215.88,215.61,225.89,220.49161,7449
2024-12-18 04:39:49,DOTUSD,8.1975,109120.63350919,8.1846,8.1935,8.1762,8.5382,8.39695,2094
2024-12-18 04:39:49,MATICUSD,0.5474,326841.34044957,0.5459,0.5466,0.5466,0.5674,0.559798,298
2024-12-18 04:39:50,LTCUSD,121.53,8848.97497877,121.48,121.49,121.53,129.04,126.23274,3330
2024-12-18 04:39:52,XXBTZUSD,103616.3,544.41522293,103616.2,103616.3,103605.0,106489.3,104909.11618,10632
2024-12-18 04:39:52,XETHZUSD,3819.08,3339.63513577,3818.66,3818.67,3818.0,3903.21,3861.20392,3771
2024-12-18 04:39:52,XXRPZUSD,2.47278,7773878.53518666,2.47232,2.47328,2.4695,2.59,2.53393953,10729
2024-12-18 04:39:52,ADAUSD,1.017786,3442342.93986037,1.017008,1.017444,1.017009,1.060144,1.038495,2965
2024-12-18 04:39:52,XDGUSD,0.3817389,8374391.20731965,0.3815,0.3815001,0.3815,0.3960553,0.389789172,3436
2024-12-18 04:39:52,SOLUSD,215.83,45425.09808916,215.82,215.83,215.61,225.89,220.4915,7450
2024-12-18 04:39:52,DOTUSD,8.193,109130.63350919,8.1844,8.1918,8.1762,8.5382,8.39694,2095
2024-12-18 04:39:52,MATICUSD,0.5474,326841.34044957,0.5459,0.5465,0.5466,0.5674,0.559798,298
2024-12-18 04:39:52,LTCUSD,121.53,8848.97497877,121.48,121.49,121.53,129.04,126.23274,3330
2024-12-18 04:39:55,XXBTZUSD,103605.0,544.62232219,103605.0,103605.1,103605.0,106489.3,104908.62218,10644
2024-12-18 04:39:55,XETHZUSD,3819.08,3339.63513577,3818.66,3818.67,3818.0,3903.21,3861.20392,3771
2024-12-18 04:39:55,XXRPZUSD,2.47182,7773890.81133844,2.47039,2.47226,2.4695,2.59,2.53393943,10730
2024-12-18 04:39:55,ADAUSD,1.017008,3442382.02077924,1.017008,1.017032,1.017008,1.060144,1.038495,2966
2024-12-18 04:39:55,XDGUSD,0.3815001,8374773.9812523,0.3815,0.3815001,0.3815,0.3960553,0.389788793,3437
2024-12-18 04:39:55,SOLUSD,215.83,45425.09808916,215.82,215.83,215.61,225.89,220.4915,7450
2024-12-18 04:39:55,DOTUSD,8.193,109130.63350919,8.1824,8.1897,8.1762,8.5382,8.39694,2095
2024-12-18 04:39:56,MATICUSD,0.5474,326841.34044957,0.5459,0.5463,0.5466,0.5674,0.559798,298
2024-12-18 04:39:56,LTCUSD,121.53,8848.97497877,121.48,121.49,121.53,129.04,126.23274,3330
2024-12-18 04:39:58,XXBTZUSD,103605.0,544.62237219,103605.0,103605.1,103605.0,106489.3,104908.62206,10645
2024-12-18 04:39:58,XETHZUSD,3819.08,3339.63513577,3818.66,3818.67,3818.0,3903.21,3861.20392,3771
2024-12-18 04:39:58,XXRPZUSD,2.47182,7773890.81133844,2.47039,2.4704,2.4695,2.59,2.53393943,10730
2024-12-18 04:39:58,ADAUSD,1.016759,3448367.41058508,1.016557,1.016685,1.016759,1.060144,1.038457,2974
2024-12-18 04:39:58,XDGUSD,0.3814094,8377920.19131142,0.3813877,0.3813878,0.3814094,0.3960553,0.389785679,3440
2024-12-18 04:39:58,SOLUSD,215.78,45476.18198624,215.73,215.76,215.61,225.89,220.48614,7458
2024-12-18 04:39:59,DOTUSD,8.193,109130.63350919,8.1789,8.1848,8.1762,8.5382,8.39694,2095
2024-12-18 04:39:59,MATICUSD,0.5474,326841.34044957,0.5459,0.5463,0.5466,0.5674,0.559798,298
2024-12-18 04:39:59,LTCUSD,121.42,8857.97820052,121.42,121.43,121.42,129.04,126.22786,3336
2024-12-18 04:40:01,XXBTZUSD,103605.1,544.62291169,103605.0,103605.1,103605.0,106489.3,104908.62077,10647
2024-12-18 04:40:01,XETHZUSD,3818.66,3340.2288784,3818.66,3818.67,3818.0,3903.21,3861.19636,3776
2024-12-18 04:40:01,XXRPZUSD,2.46925,7774447.46858844,2.46928,2.46983,2.46925,2.59,2.53393481,10735
2024-12-18 04:40:01,ADAUSD,1.016759,3448367.41058508,1.016557,1.016618,1.016759,1.060144,1.038457,2974
2024-12-18 04:40:01,XDGUSD,0.3810599,8383944.95547118,0.3811397,0.3811411,0.3810599,0.3960553,0.389779469,3452
2024-12-18 04:40:01,SOLUSD,215.78,45476.18198624,215.74,215.75,215.61,225.89,220.48614,7458
2024-12-18 04:40:02,DOTUSD,8.193,109130.63350919,8.1798,8.1848,8.1762,8.5382,8.39694,2095
2024-12-18 04:40:02,MATICUSD,0.5474,326841.34044957,0.5459,0.546,0.5466,0.5674,0.559798,298
2024-12-18 04:40:02,LTCUSD,121.42,8858.47219728,121.31,121.37,121.42,129.04,126.22759,3337
2024-12-18 04:40:04,XXBTZUSD,103605.0,544.62647749,103605.0,103605.1,103605.0,106489.3,104908.61223,10651
2024-12-18 04:40:04,XETHZUSD,3818.66,3340.2288784,3818.66,3818.67,3818.0,3903.21,3861.19636,3776
2024-12-18 04:40:04,XXRPZUSD,2.46996,7774453.45180844,2.47181,2.47273,2.46925,2.59,2.53393476,10736
2024-12-18 04:40:04,ADAUSD,1.016759,3448367.41058508,1.016557,1.016607,1.016759,1.060144,1.038457,2974
2024-12-18 04:40:04,XDGUSD,0.3812605,8387101.02547118,0.3813877,0.3813878,0.3810599,0.3960553,0.389776262,3454
2024-12-18 04:40:05,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
2024-12-18 04:40:05,DOTUSD,8.1794,109131.63350919,8.1829,8.1879,8.1762,8.5382,8.39693,2096
2024-12-18 04:40:05,MATICUSD,0.546,326850.78144957,0.5459,0.5465,0.546,0.5674,0.559798,299
2024-12-18 04:40:05,LTCUSD,121.42,8858.47219728,121.42,121.51,121.42,129.04,126.22759,3337
2024-12-18 04:40:07,XXBTZUSD,103605.0,545.73685639,103605.0,103605.1,103605.0,106489.3,104905.97146,10663
2024-12-18 04:40:07,XETHZUSD,3818.66,3340.2288784,3818.66,3819.06,3818.0,3903.21,3861.19636,3776
2024-12-18 04:40:07,XXRPZUSD,2.46996,7774453.45180844,2.47334,2.47335,2.46925,2.59,2.53393476,10736
2024-12-18 04:40:08,ADAUSD,1.016607,3448372.79976314,1.0167,1.017437,1.016607,1.060144,1.038457,2975
2024-12-18 04:40:08,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
2024-12-18 04:40:08,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
2024-12-18 04:40:08,DOTUSD,8.1794,109131.63350919,8.1846,8.1893,8.1762,8.5382,8.39693,2096
2024-12-18 04:40:08,MATICUSD,0.546,326850.78144957,0.5459,0.5464,0.546,0.5674,0.559798,299
2024-12-18 04:40:08,LTCUSD,121.42,8858.47219728,121.42,121.49,121.42,129.04,126.22759,3337
2024-12-18 04:40:10,XXBTZUSD,103605.0,545.73722507,103605.0,103605.1,103605.0,106489.3,104905.97058,10665
2024-12-18 04:40:10,XETHZUSD,3818.66,3340.2288784,3818.67,3818.96,3818.0,3903.21,3861.19636,3776
2024-12-18 04:40:11,XXRPZUSD,2.47364,7774480.25734097,2.47262,2.47349,2.46925,2.59,2.53393455,10737
2024-12-18 04:40:11,ADAUSD,1.016607,3448372.79976314,1.016701,1.017605,1.016607,1.060144,1.038457,2975
2024-12-18 04:40:11,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
2024-12-18 04:40:11,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
2024-12-18 04:40:11,DOTUSD,8.1794,109131.63350919,8.1849,8.189,8.1762,8.5382,8.39693,2096
2024-12-18 04:40:11,MATICUSD,0.546,326850.78144957,0.546,0.5464,0.546,0.5674,0.559798,299
2024-12-18 04:40:11,LTCUSD,121.42,8858.47219728,121.37,121.41,121.42,129.04,126.22759,3337
2024-12-18 04:40:13,XXBTZUSD,103605.0,545.74204146,103605.0,103605.1,103605.0,106489.3,104905.9591,10668
2024-12-18 04:40:14,XETHZUSD,3818.77,3340.43368279,3819.17,3819.47,3818.0,3903.21,3861.19376,3777
2024-12-18 04:40:14,XXRPZUSD,2.47364,7774480.25734097,2.47245,2.47384,2.46925,2.59,2.53393455,10737
2024-12-18 04:40:14,ADAUSD,1.017603,3449771.0260706,1.016701,1.017548,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:14,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
2024-12-18 04:40:14,SOLUSD,215.83,45476.41800533,215.82,215.83,215.61,225.89,220.48612,7459
2024-12-18 04:40:15,DOTUSD,8.1794,109131.63350919,8.186,8.1885,8.1762,8.5382,8.39693,2096
2024-12-18 04:40:15,MATICUSD,0.546,326850.78144957,0.5459,0.5464,0.546,0.5674,0.559798,299
2024-12-18 04:40:15,LTCUSD,121.42,8858.47219728,121.38,121.46,121.42,129.04,126.22759,3337
2024-12-18 04:40:17,XXBTZUSD,103614.7,545.99454146,103614.7,103614.8,103605.0,106489.3,104905.36193,10671
2024-12-18 04:40:17,XETHZUSD,3819.58,3340.43609952,3819.76,3819.92,3818.0,3903.21,3861.19373,3778
2024-12-18 04:40:17,XXRPZUSD,2.47364,7774480.25734097,2.47428,2.47429,2.46925,2.59,2.53393455,10737
2024-12-18 04:40:17,ADAUSD,1.017603,3449771.0260706,1.01678,1.017546,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:18,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
2024-12-18 04:40:18,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:18,DOTUSD,8.1885,109142.22187769,8.1828,8.1892,8.1762,8.5382,8.39691,2097
2024-12-18 04:40:18,MATICUSD,0.546,326850.78144957,0.546,0.5464,0.546,0.5674,0.559798,299
2024-12-18 04:40:18,LTCUSD,121.42,8858.47219728,121.4,121.45,121.42,129.04,126.22759,3337
2024-12-18 04:40:20,XXBTZUSD,103614.7,545.99459554,103613.3,103613.4,103605.0,106489.3,104905.3618,10672
2024-12-18 04:40:20,XETHZUSD,3819.58,3340.43609952,3818.66,3818.67,3818.0,3903.21,3861.19373,3778
2024-12-18 04:40:21,XXRPZUSD,2.47103,7874560.87808915,2.47203,2.47234,2.46822,2.59,2.53311252,10756
2024-12-18 04:40:21,ADAUSD,1.017603,3449771.0260706,1.016701,1.017544,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:21,XDGUSD,0.3813011,8487101.03379988,0.3813877,0.3813878,0.3810599,0.3960553,0.389677013,3468
2024-12-18 04:40:21,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:21,DOTUSD,8.1885,109142.22187769,8.1811,8.1865,8.1762,8.5382,8.39691,2097
2024-12-18 04:40:21,MATICUSD,0.546,326850.78144957,0.5459,0.5467,0.546,0.5674,0.559798,299
2024-12-18 04:40:21,LTCUSD,121.42,8858.47219728,121.38,121.45,121.42,129.04,126.22759,3337
2024-12-18 04:40:23,XXBTZUSD,103614.4,545.99704768,103614.4,103614.5,103605.0,106489.3,104905.356,10675
2024-12-18 04:40:23,XETHZUSD,3819.58,3340.43609952,3818.66,3819.05,3818.0,3903.21,3861.19373,3778
2024-12-18 04:40:24,XXRPZUSD,2.47147,7877613.90648618,2.47224,2.47254,2.46822,2.59,2.53308884,10761
2024-12-18 04:40:24,ADAUSD,1.017603,3449771.0260706,1.016701,1.017542,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:24,XDGUSD,0.3813877,8519750.57190247,0.3813877,0.3813878,0.3810599,0.3960553,0.389645246,3479
2024-12-18 04:40:24,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:24,DOTUSD,8.186,109380.12827769,8.1807,8.1856,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:24,MATICUSD,0.5466,326860.22244957,0.5459,0.5464,0.546,0.5674,0.559797,300
2024-12-18 04:40:24,LTCUSD,121.42,8858.47219728,121.37,121.41,121.42,129.04,126.22759,3337
2024-12-18 04:40:26,XXBTZUSD,103614.8,545.99809768,103611.3,103611.4,103605.0,106489.3,104905.35352,10677
2024-12-18 04:40:27,XETHZUSD,3819.58,3340.43609952,3818.71,3818.72,3818.0,3903.21,3861.19373,3778
2024-12-18 04:40:27,XXRPZUSD,2.47267,7877614.87724618,2.47343,2.47372,2.46822,2.59,2.53308883,10762
2024-12-18 04:40:27,ADAUSD,1.017603,3449771.0260706,1.016827,1.017797,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:27,XDGUSD,0.3813878,8520067.33425774,0.3813877,0.3813878,0.3810599,0.3960553,0.389644939,3480
2024-12-18 04:40:27,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:27,DOTUSD,8.186,109380.12827769,8.1818,8.1888,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:27,MATICUSD,0.5466,326860.22244957,0.5461,0.5467,0.546,0.5674,0.559797,300
2024-12-18 04:40:27,LTCUSD,121.42,8858.47219728,121.46,121.52,121.42,129.04,126.22759,3337
2024-12-18 04:40:29,XXBTZUSD,103614.8,545.99809768,103611.3,103611.4,103605.0,106489.3,104905.35352,10677
2024-12-18 04:40:29,XETHZUSD,3818.66,3340.48049952,3818.83,3818.85,3818.0,3903.21,3861.19316,3779
2024-12-18 04:40:30,XXRPZUSD,2.47267,7877614.87724618,2.4737,2.47371,2.46822,2.59,2.53308883,10762
2024-12-18 04:40:30,ADAUSD,1.017603,3449771.0260706,1.016829,1.017686,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:30,XDGUSD,0.3813878,8532110.12335968,0.381426,0.381492,0.3810599,0.3960553,0.389633285,3483
2024-12-18 04:40:30,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:30,DOTUSD,8.186,109380.12827769,8.1829,8.1887,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:30,MATICUSD,0.5466,326860.22244957,0.5459,0.5469,0.546,0.5674,0.559797,300
2024-12-18 04:40:30,LTCUSD,121.42,8858.47219728,121.42,121.48,121.42,129.04,126.22759,3337
2024-12-18 04:40:32,XXBTZUSD,103611.4,545.99820194,103605.0,103605.1,103605.0,106489.3,104905.35327,10678
2024-12-18 04:40:32,XETHZUSD,3818.66,3340.48049952,3818.66,3818.67,3818.0,3903.21,3861.19316,3779
2024-12-18 04:40:33,XXRPZUSD,2.47267,7877614.87724618,2.47273,2.47274,2.46822,2.59,2.53308883,10762
2024-12-18 04:40:33,ADAUSD,1.017603,3449771.0260706,1.016701,1.017571,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:33,XDGUSD,0.3812581,8664999.55694168,0.3812324,0.3813069,0.3810599,0.3960553,0.389506034,3489
2024-12-18 04:40:33,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:33,DOTUSD,8.186,109380.12827769,8.1792,8.187,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:33,MATICUSD,0.5466,326860.22244957,0.5459,0.5469,0.546,0.5674,0.559797,300
2024-12-18 04:40:33,LTCUSD,121.42,8858.47219728,121.43,121.48,121.42,129.04,126.22759,3337
2024-12-18 04:40:35,XXBTZUSD,103605.0,545.99839998,103605.0,103605.1,103605.0,106489.3,104905.3528,10679
2024-12-18 04:40:36,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
2024-12-18 04:40:36,XXRPZUSD,2.47273,7877972.48885618,2.47273,2.47274,2.46822,2.59,2.53308609,10765
2024-12-18 04:40:36,ADAUSD,1.017603,3449771.0260706,1.016701,1.017694,1.016607,1.060144,1.038448,2977
2024-12-18 04:40:36,XDGUSD,0.3815182,8667266.75694168,0.3811263,0.3811264,0.3810599,0.3960553,0.389503943,3491
2024-12-18 04:40:36,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:36,DOTUSD,8.186,109380.12827769,8.182,8.1887,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:36,MATICUSD,0.5466,326860.22244957,0.5459,0.5466,0.546,0.5674,0.559797,300
2024-12-18 04:40:37,LTCUSD,121.42,8858.47219728,121.49,121.61,121.42,129.04,126.22759,3337
2024-12-18 04:40:39,XXBTZUSD,103605.0,545.99847929,103605.0,103605.1,103605.0,106489.3,104905.35261,10680
2024-12-18 04:40:39,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
2024-12-18 04:40:39,XXRPZUSD,2.47273,7877972.48885618,2.47034,2.47059,2.46822,2.59,2.53308609,10765
2024-12-18 04:40:39,ADAUSD,1.017694,3449775.8665316,1.016701,1.017199,1.016607,1.060144,1.038448,2978
2024-12-18 04:40:39,XDGUSD,0.3810001,8672731.83694168,0.381,0.3810001,0.3810001,0.3960553,0.38949861,3497
2024-12-18 04:40:39,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:39,DOTUSD,8.186,109380.12827769,8.1762,8.1846,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:40,MATICUSD,0.5466,326869.66344957,0.5459,0.5464,0.546,0.5674,0.559797,301
2024-12-18 04:40:40,LTCUSD,121.42,8858.47219728,121.4,121.48,121.42,129.04,126.22759,3337
2024-12-18 04:40:42,XXBTZUSD,103605.1,546.00094933,103605.0,103605.1,103605.0,106489.3,104905.34673,10682
2024-12-18 04:40:42,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
2024-12-18 04:40:42,XXRPZUSD,2.47273,7877972.48885618,2.47063,2.47138,2.46822,2.59,2.53308609,10765
2024-12-18 04:40:42,ADAUSD,1.017694,3449775.8665316,1.016701,1.017367,1.016607,1.060144,1.038448,2978
2024-12-18 04:40:42,XDGUSD,0.3807968,8675572.68683682,0.3807967,0.3807968,0.3807967,0.3960553,0.389495789,3509
2024-12-18 04:40:42,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:42,DOTUSD,8.186,109380.12827769,8.1769,8.184,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:43,MATICUSD,0.5466,326869.66344957,0.5459,0.5463,0.546,0.5674,0.559797,301
2024-12-18 04:40:43,LTCUSD,121.42,8858.47219728,121.41,121.52,121.42,129.04,126.22759,3337
2024-12-18 04:40:45,XXBTZUSD,103605.1,546.00094933,103605.0,103605.1,103605.0,106489.3,104905.34673,10682
2024-12-18 04:40:45,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
2024-12-18 04:40:45,XXRPZUSD,2.47229,7881997.60573902,2.47274,2.47275,2.46822,2.59,2.53305404,10771
2024-12-18 04:40:45,ADAUSD,1.017694,3449775.8665316,1.016701,1.017365,1.016607,1.060144,1.038448,2978
2024-12-18 04:40:45,XDGUSD,0.3808381,8677065.05414571,0.3811857,0.3812276,0.3807967,0.3960553,0.389494297,3512
2024-12-18 04:40:46,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:46,DOTUSD,8.186,109380.12827769,8.1798,8.1879,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:46,MATICUSD,0.5466,326869.66344957,0.5459,0.5464,0.546,0.5674,0.559797,301
2024-12-18 04:40:46,LTCUSD,121.42,8858.47219728,121.45,121.54,121.42,129.04,126.22759,3337
2024-12-18 04:40:48,XXBTZUSD,103605.1,546.00140454,103614.4,103614.5,103605.0,106489.3,104905.34565,10683
2024-12-18 04:40:48,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
2024-12-18 04:40:48,XXRPZUSD,2.47264,7882017.19052902,2.47148,2.47249,2.46822,2.59,2.53305389,10772
2024-12-18 04:40:48,ADAUSD,1.017694,3449775.8665316,1.016701,1.017363,1.016607,1.060144,1.038448,2978
2024-12-18 04:40:49,XDGUSD,0.3812268,8677319.74414571,0.3812275,0.3812276,0.3807967,0.3960553,0.389494054,3513
2024-12-18 04:40:49,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:49,DOTUSD,8.186,109380.12827769,8.183,8.1879,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:49,MATICUSD,0.5466,326869.66344957,0.5459,0.5464,0.546,0.5674,0.559797,301
2024-12-18 04:40:49,LTCUSD,121.58,8883.47219728,121.45,121.52,121.42,129.04,126.21442,3343
2024-12-18 04:40:51,XXBTZUSD,103614.4,546.10313454,103614.4,103614.5,103605.0,106489.3,104905.10517,10684
2024-12-18 04:40:51,XETHZUSD,3818.67,3340.48260235,3818.66,3818.67,3818.0,3903.21,3861.19313,3780
2024-12-18 04:40:51,XXRPZUSD,2.47264,7882017.19052902,2.47251,2.47257,2.46822,2.59,2.53305389,10772
2024-12-18 04:40:51,ADAUSD,1.017694,3449775.8665316,1.016701,1.017356,1.016607,1.060144,1.038448,2978
2024-12-18 04:40:52,XDGUSD,0.3812268,8677319.74414571,0.3812037,0.3812276,0.3807967,0.3960553,0.389494054,3513
2024-12-18 04:40:52,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:52,DOTUSD,8.186,109380.12827769,8.1822,8.1876,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:52,MATICUSD,0.5466,326869.66344957,0.5459,0.5463,0.546,0.5674,0.559797,301
2024-12-18 04:40:52,LTCUSD,121.58,8883.47219728,121.45,121.52,121.42,129.04,126.21442,3343
2024-12-18 04:40:54,XXBTZUSD,103614.4,546.10313454,103614.4,103614.5,103605.0,106489.3,104905.10517,10684
2024-12-18 04:40:54,XETHZUSD,3818.67,3340.48460235,3818.66,3818.67,3818.0,3903.21,3861.19311,3781
2024-12-18 04:40:54,XXRPZUSD,2.47257,7884940.83568972,2.47141,2.4717,2.46822,2.59,2.53303136,10777
2024-12-18 04:40:54,ADAUSD,1.017694,3449775.8665316,1.0167,1.016883,1.016607,1.060144,1.038448,2978
2024-12-18 04:40:55,XDGUSD,0.3808866,8684934.23424927,0.3810228,0.3810485,0.3807967,0.3960553,0.38948653,3516
2024-12-18 04:40:55,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:55,DOTUSD,8.186,109380.12827769,8.1796,8.1856,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:55,MATICUSD,0.5464,326879.10444957,0.5459,0.5463,0.546,0.5674,0.559797,302
2024-12-18 04:40:55,LTCUSD,121.58,8883.47219728,121.42,121.5,121.42,129.04,126.21442,3343
2024-12-18 04:40:57,XXBTZUSD,103614.4,546.10313454,103614.4,103614.5,103605.0,106489.3,104905.10517,10684
2024-12-18 04:40:57,XETHZUSD,3818.67,3340.48460235,3818.66,3818.67,3818.0,3903.21,3861.19311,3781
2024-12-18 04:40:57,XXRPZUSD,2.47102,7884947.22904909,2.47141,2.47149,2.46822,2.59,2.53303131,10778
2024-12-18 04:40:57,ADAUSD,1.017694,3449775.8665316,1.0167,1.016883,1.016607,1.060144,1.038448,2978
2024-12-18 04:40:58,XDGUSD,0.3808933,8686934.23424927,0.3809229,0.3809473,0.3807967,0.3960553,0.389484551,3517
2024-12-18 04:40:58,SOLUSD,215.83,45476.44117171,215.82,215.83,215.61,225.89,220.48611,7460
2024-12-18 04:40:58,DOTUSD,8.186,109380.12827769,8.1761,8.1818,8.1762,8.5382,8.39645,2099
2024-12-18 04:40:58,MATICUSD,0.5464,326879.10444957,0.5459,0.5463,0.546,0.5674,0.559797,302
2024-12-18 04:40:58,LTCUSD,121.58,8883.47219728,121.38,121.5,121.42,129.04,126.21442,3343
2024-12-18 04:41:01,XXBTZUSD,103614.5,546.12210462,103606.4,103606.5,103605.0,106489.3,104905.06034,10687
2024-12-18 04:41:01,XETHZUSD,3818.67,3342.21508139,3818.66,3818.67,3818.0,3903.21,3861.17109,3784
2024-12-18 04:41:01,XXRPZUSD,2.47116,7885919.96592076,2.47116,2.47117,2.46822,2.59,2.53302367,10781
2024-12-18 04:41:01,ADAUSD,1.0167,3449783.9600726,1.0167,1.016879,1.016607,1.060144,1.038448,2979
2024-12-18 04:41:01,XDGUSD,0.3808933,8686934.23424927,0.3807967,0.3808814,0.3807967,0.3960553,0.389484551,3517
2024-12-18 04:41:01,SOLUSD,215.83,45476.44117171,215.75,215.76,215.61,225.89,220.48611,7460
2024-12-18 04:41:01,DOTUSD,8.186,109380.12827769,8.1761,8.1813,8.1762,8.5382,8.39645,2099
2024-12-18 04:41:01,MATICUSD,0.5464,326879.10444957,0.5459,0.546,0.546,0.5674,0.559797,302
2024-12-18 04:41:02,LTCUSD,121.58,8883.47219728,121.38,121.46,121.42,129.04,126.21442,3343
2024-12-18 04:41:04,XXBTZUSD,103605.1,546.22767782,103605.0,103605.1,103605.0,106489.3,104904.80907,10694
2024-12-18 04:41:04,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
2024-12-18 04:41:04,XXRPZUSD,2.4712,7889100.67374772,2.47116,2.47117,2.46822,2.59,2.53299876,10787
2024-12-18 04:41:04,ADAUSD,1.0167,3449783.9600726,1.016701,1.016878,1.016607,1.060144,1.038448,2979
2024-12-18 04:41:04,XDGUSD,0.3808933,8686934.23424927,0.3807967,0.3807968,0.3807967,0.3960553,0.389484551,3517
2024-12-18 04:41:04,SOLUSD,215.76,45476.46117171,215.78,215.79,215.61,225.89,220.48611,7461
2024-12-18 04:41:04,DOTUSD,8.186,109380.12827769,8.1766,8.1834,8.1762,8.5382,8.39645,2099
2024-12-18 04:41:04,MATICUSD,0.5464,326879.10444957,0.5459,0.5462,0.546,0.5674,0.559797,302
2024-12-18 04:41:05,LTCUSD,121.58,8883.47219728,121.38,121.48,121.42,129.04,126.21442,3343
2024-12-18 04:41:07,XXBTZUSD,103605.1,546.22767782,103605.0,103605.1,103605.0,106489.3,104904.80907,10694
2024-12-18 04:41:07,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
2024-12-18 04:41:07,XXRPZUSD,2.47117,7889825.9263616,2.47116,2.47117,2.46822,2.59,2.53299308,10791
2024-12-18 04:41:07,ADAUSD,1.0167,3449783.9600726,1.0167,1.016872,1.016607,1.060144,1.038448,2979
2024-12-18 04:41:07,XDGUSD,0.3808933,8686934.23424927,0.3809044,0.3809597,0.3807967,0.3960553,0.389484551,3517
2024-12-18 04:41:07,SOLUSD,215.76,45476.46117171,215.75,215.77,215.61,225.89,220.48611,7461
2024-12-18 04:41:07,DOTUSD,8.1764,109381.12827769,8.1766,8.1827,8.1762,8.5382,8.39645,2100
2024-12-18 04:41:07,MATICUSD,0.5464,326879.10444957,0.5459,0.5461,0.546,0.5674,0.559797,302
2024-12-18 04:41:08,LTCUSD,121.58,8883.47219728,121.41,121.51,121.42,129.04,126.21442,3343
2024-12-18 04:41:10,XXBTZUSD,103605.1,546.52114302,103605.0,103605.1,103605.0,106489.3,104904.11117,10699
2024-12-18 04:41:10,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
2024-12-18 04:41:10,XXRPZUSD,2.47117,7890369.13843232,2.47145,2.4722,2.46822,2.59,2.53298882,10793
2024-12-18 04:41:10,ADAUSD,1.016872,3449875.6163396,1.016703,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:10,XDGUSD,0.3808933,8686934.23424927,0.3809417,0.3809418,0.3807967,0.3960553,0.389484551,3517
2024-12-18 04:41:10,SOLUSD,215.76,45476.46117171,215.75,215.77,215.61,225.89,220.48611,7461
2024-12-18 04:41:11,DOTUSD,8.1764,109381.12827769,8.1783,8.1826,8.1762,8.5382,8.39645,2100
2024-12-18 04:41:11,MATICUSD,0.5464,326879.10444957,0.5459,0.5473,0.546,0.5674,0.559797,302
2024-12-18 04:41:11,LTCUSD,121.58,8883.47219728,121.5,121.51,121.42,129.04,126.21442,3343
2024-12-18 04:41:13,XXBTZUSD,103605.1,546.52114302,103605.0,103605.1,103605.0,106489.3,104904.11117,10699
2024-12-18 04:41:13,XETHZUSD,3818.67,3342.26440997,3818.66,3818.67,3818.0,3903.21,3861.17046,3785
2024-12-18 04:41:13,XXRPZUSD,2.47272,7890402.37843232,2.47272,2.47273,2.46822,2.59,2.53298857,10794
2024-12-18 04:41:13,ADAUSD,1.016872,3449875.6163396,1.016703,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:14,XDGUSD,0.3808933,8686934.23424927,0.3809417,0.3809418,0.3807967,0.3960553,0.389484551,3517
2024-12-18 04:41:14,SOLUSD,215.76,45476.46117171,215.82,215.83,215.61,225.89,220.48611,7461
2024-12-18 04:41:14,DOTUSD,8.1764,109381.12827769,8.1778,8.1838,8.1762,8.5382,8.39645,2100
2024-12-18 04:41:14,MATICUSD,0.5465,326888.54544957,0.5459,0.5464,0.546,0.5674,0.559796,303
2024-12-18 04:41:14,LTCUSD,121.58,8883.47219728,121.5,121.51,121.42,129.04,126.21442,3343
2024-12-18 04:41:16,XXBTZUSD,103605.1,546.52133605,103605.0,103605.1,103605.0,106489.3,104904.11071,10700
2024-12-18 04:41:16,XETHZUSD,3818.66,3342.27795983,3818.66,3818.67,3818.0,3903.21,3861.17029,3786
2024-12-18 04:41:16,XXRPZUSD,2.47272,7890402.37843232,2.47237,2.47273,2.46822,2.59,2.53298857,10794
2024-12-18 04:41:16,ADAUSD,1.016872,3449875.6163396,1.016703,1.016881,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:17,XDGUSD,0.3809418,8687224.9929951,0.3807995,0.380938,0.3807967,0.3960553,0.389484266,3519
2024-12-18 04:41:17,SOLUSD,215.76,45476.46117171,215.79,215.82,215.61,225.89,220.48611,7461
2024-12-18 04:41:17,DOTUSD,8.1764,109381.12827769,8.1772,8.1831,8.1762,8.5382,8.39645,2100
2024-12-18 04:41:17,MATICUSD,0.5465,326888.54544957,0.5459,0.5463,0.546,0.5674,0.559796,303
2024-12-18 04:41:17,LTCUSD,121.58,8883.47219728,121.42,121.5,121.42,129.04,126.21442,3343
2024-12-18 04:41:19,XXBTZUSD,103605.1,546.52133605,103605.0,103605.1,103605.0,106489.3,104904.11071,10700
2024-12-18 04:41:19,XETHZUSD,3818.01,3342.78517061,3818.0,3818.01,3818.0,3903.21,3861.16381,3790
2024-12-18 04:41:19,XXRPZUSD,2.46884,7898362.57684328,2.46952,2.46994,2.46822,2.59,2.5329248,10802
2024-12-18 04:41:19,ADAUSD,1.016872,3449875.6163396,1.0167,1.016701,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:20,XDGUSD,0.3809418,8687224.9929951,0.3808289,0.380829,0.3807967,0.3960553,0.389484266,3519
2024-12-18 04:41:20,SOLUSD,215.76,45476.46117171,215.79,215.8,215.61,225.89,220.48611,7461
2024-12-18 04:41:20,DOTUSD,8.1764,109381.12827769,8.1761,8.1782,8.1762,8.5382,8.39645,2100
2024-12-18 04:41:20,MATICUSD,0.5465,326888.54544957,0.5459,0.5462,0.546,0.5674,0.559796,303
2024-12-18 04:41:20,LTCUSD,121.58,8883.47219728,121.31,121.4,121.42,129.04,126.21442,3343
2024-12-18 04:41:22,XXBTZUSD,103605.1,546.52133605,103605.0,103605.1,103605.0,106489.3,104904.11071,10700
2024-12-18 04:41:22,XETHZUSD,3818.01,3342.78517061,3818.0,3818.01,3818.0,3903.21,3861.16381,3790
2024-12-18 04:41:23,XXRPZUSD,2.46884,7898362.57684328,2.4698,2.47035,2.46822,2.59,2.5329248,10802
2024-12-18 04:41:23,ADAUSD,1.016872,3449875.6163396,1.0167,1.016701,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:23,XDGUSD,0.3809418,8687224.9929951,0.3807967,0.3808165,0.3807967,0.3960553,0.389484266,3519
2024-12-18 04:41:23,SOLUSD,215.76,45476.46117171,215.64,215.67,215.61,225.89,220.48611,7461
2024-12-18 04:41:23,DOTUSD,8.1764,109381.12827769,8.1761,8.1777,8.1762,8.5382,8.39645,2100
2024-12-18 04:41:23,MATICUSD,0.5465,326888.54544957,0.5459,0.546,0.546,0.5674,0.559796,303
2024-12-18 04:41:23,LTCUSD,121.58,8883.47219728,121.36,121.43,121.42,129.04,126.21442,3343
2024-12-18 04:41:25,XXBTZUSD,103605.0,546.5237541,103605.0,103605.1,103605.0,106489.3,104904.10496,10707
2024-12-18 04:41:25,XETHZUSD,3814.71,3352.57715918,3815.08,3815.36,3814.7,3903.21,3861.03681,3808
2024-12-18 04:41:25,XXRPZUSD,2.46884,7898362.57684328,2.4712,2.47122,2.46822,2.59,2.5329248,10802
2024-12-18 04:41:25,ADAUSD,1.016872,3449875.6163396,1.0167,1.016701,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:26,XDGUSD,0.3808289,8694392.02423038,0.3808289,0.380829,0.3807967,0.3960553,0.389477131,3520
2024-12-18 04:41:26,SOLUSD,215.5,46009.86122488,215.6,215.63,215.5,225.89,220.42939,7487
2024-12-18 04:41:26,DOTUSD,8.1777,109381.73979376,8.1762,8.1794,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:26,MATICUSD,0.5465,326888.54544957,0.5459,0.546,0.546,0.5674,0.559796,303
2024-12-18 04:41:26,LTCUSD,121.58,8883.47219728,121.38,121.44,121.42,129.04,126.21442,3343
2024-12-18 04:41:28,XXBTZUSD,103605.0,546.5237541,103605.0,103605.1,103605.0,106489.3,104904.10496,10707
2024-12-18 04:41:28,XETHZUSD,3814.71,3352.57715918,3816.71,3817.14,3814.7,3903.21,3861.03681,3808
2024-12-18 04:41:28,XXRPZUSD,2.46884,7898362.57684328,2.47074,2.47149,2.46822,2.59,2.5329248,10802
2024-12-18 04:41:29,ADAUSD,1.016872,3449875.6163396,1.016702,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:29,XDGUSD,0.3808289,8694392.02423038,0.3808289,0.380829,0.3807967,0.3960553,0.389477131,3520
2024-12-18 04:41:29,SOLUSD,215.5,46009.86122488,215.64,215.7,215.5,225.89,220.42939,7487
2024-12-18 04:41:29,DOTUSD,8.1777,109381.73979376,8.1809,8.184,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:29,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
2024-12-18 04:41:29,LTCUSD,121.58,8883.47219728,121.47,121.5,121.42,129.04,126.21442,3343
2024-12-18 04:41:31,XXBTZUSD,103605.1,546.52410551,103616.1,103616.2,103605.0,106489.3,104904.10413,10708
2024-12-18 04:41:32,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
2024-12-18 04:41:32,XXRPZUSD,2.47171,7899028.70728504,2.47147,2.47255,2.46822,2.59,2.53291956,10805
2024-12-18 04:41:32,ADAUSD,1.016872,3449875.6163396,1.016719,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:32,XDGUSD,0.3808933,8694539.14588564,0.3812275,0.3812276,0.3807967,0.3960553,0.389476985,3524
2024-12-18 04:41:32,SOLUSD,215.69,46023.78058275,215.69,215.7,215.5,225.89,220.42795,7488
2024-12-18 04:41:32,DOTUSD,8.1777,109381.73979376,8.1832,8.184,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:32,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
2024-12-18 04:41:32,LTCUSD,121.49,9027.63064073,121.48,121.51,121.42,129.04,126.13899,3354
2024-12-18 04:41:34,XXBTZUSD,103605.1,546.52410551,103616.1,103616.2,103605.0,106489.3,104904.10413,10708
2024-12-18 04:41:34,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
2024-12-18 04:41:35,XXRPZUSD,2.47171,7899028.70728504,2.4725,2.47251,2.46822,2.59,2.53291956,10805
2024-12-18 04:41:35,ADAUSD,1.016872,3449875.6163396,1.016719,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:35,XDGUSD,0.3812276,8694552.14588564,0.3812275,0.3812276,0.3807967,0.3960553,0.389476973,3525
2024-12-18 04:41:35,SOLUSD,215.65,46027.17334113,215.65,215.69,215.5,225.89,220.4276,7490
2024-12-18 04:41:35,DOTUSD,8.1777,109381.73979376,8.1818,8.184,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:35,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
2024-12-18 04:41:35,LTCUSD,121.49,9027.63064073,121.43,121.5,121.42,129.04,126.13899,3354
2024-12-18 04:41:37,XXBTZUSD,103616.1,547.26715784,103605.0,103605.1,103605.0,106489.3,104902.35534,10711
2024-12-18 04:41:37,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
2024-12-18 04:41:38,XXRPZUSD,2.47251,7899029.67959504,2.47248,2.47249,2.46822,2.59,2.53291955,10806
2024-12-18 04:41:38,ADAUSD,1.016872,3449875.6163396,1.0167,1.016788,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:38,XDGUSD,0.3810486,8694565.14588564,0.3812177,0.3812276,0.3807967,0.3960553,0.38947696,3526
2024-12-18 04:41:38,SOLUSD,215.65,46027.17334113,215.65,215.66,215.5,225.89,220.4276,7490
2024-12-18 04:41:38,DOTUSD,8.1777,109381.73979376,8.1801,8.1832,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:38,MATICUSD,0.5463,326897.98644957,0.5459,0.5461,0.546,0.5674,0.559796,304
2024-12-18 04:41:38,LTCUSD,121.49,9027.63064073,121.4,121.48,121.42,129.04,126.13899,3354
2024-12-18 04:41:40,XXBTZUSD,103616.2,547.40944637,103616.1,103616.2,103605.0,106489.3,104902.02103,10712
2024-12-18 04:41:41,XETHZUSD,3817.23,3354.15911918,3817.23,3817.24,3814.7,3903.21,3861.01615,3810
2024-12-18 04:41:41,XXRPZUSD,2.47251,7899029.67959504,2.47202,2.47262,2.46822,2.59,2.53291955,10806
2024-12-18 04:41:41,ADAUSD,1.016872,3449875.6163396,1.016701,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:41,XDGUSD,0.3810486,8694565.14588564,0.3812275,0.3812276,0.3807967,0.3960553,0.38947696,3526
2024-12-18 04:41:41,SOLUSD,215.65,46027.17334113,215.65,215.66,215.5,225.89,220.4276,7490
2024-12-18 04:41:41,DOTUSD,8.1777,109381.73979376,8.181,8.184,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:42,MATICUSD,0.5463,326897.98644957,0.5459,0.5461,0.546,0.5674,0.559796,304
2024-12-18 04:41:42,LTCUSD,121.49,9027.63064073,121.47,121.51,121.42,129.04,126.13899,3354
2024-12-18 04:41:44,XXBTZUSD,103616.2,547.41039721,103616.1,103616.2,103605.0,106489.3,104902.01879,10713
2024-12-18 04:41:44,XETHZUSD,3817.24,3354.21999131,3817.23,3817.24,3814.7,3903.21,3861.01536,3811
2024-12-18 04:41:44,XXRPZUSD,2.47251,7899029.67959504,2.47201,2.4724,2.46822,2.59,2.53291955,10806
2024-12-18 04:41:44,ADAUSD,1.016872,3449875.6163396,1.016701,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:44,XDGUSD,0.3812275,8706835.58371277,0.3812275,0.3812276,0.3807967,0.3960553,0.389465334,3530
2024-12-18 04:41:44,SOLUSD,215.65,46027.17334113,215.65,215.66,215.5,225.89,220.4276,7490
2024-12-18 04:41:45,DOTUSD,8.1777,109381.73979376,8.1786,8.1833,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:45,MATICUSD,0.5463,326897.98644957,0.5459,0.5463,0.546,0.5674,0.559796,304
2024-12-18 04:41:45,LTCUSD,121.49,9027.63064073,121.45,121.51,121.42,129.04,126.13899,3354
2024-12-18 04:41:47,XXBTZUSD,103616.2,547.41039721,103616.1,103616.2,103605.0,106489.3,104902.01879,10713
2024-12-18 04:41:47,XETHZUSD,3817.24,3354.21999131,3817.23,3817.24,3814.7,3903.21,3861.01536,3811
2024-12-18 04:41:47,XXRPZUSD,2.47236,7900874.48270777,2.47274,2.47275,2.46822,2.59,2.53290541,10807
2024-12-18 04:41:47,ADAUSD,1.016872,3449875.6163396,1.016799,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:47,XDGUSD,0.3812275,8706835.58371277,0.3812275,0.3812276,0.3807967,0.3960553,0.389465334,3530
2024-12-18 04:41:48,SOLUSD,215.65,46027.17334113,215.68,215.7,215.5,225.89,220.4276,7490
2024-12-18 04:41:48,DOTUSD,8.1777,109381.73979376,8.1796,8.184,8.1762,8.5382,8.39645,2101
2024-12-18 04:41:48,MATICUSD,0.5463,326907.42744957,0.5459,0.5462,0.546,0.5674,0.559796,305
2024-12-18 04:41:48,LTCUSD,121.49,9027.63064073,121.49,121.51,121.42,129.04,126.13899,3354
2024-12-18 04:41:50,XXBTZUSD,103616.2,547.41039721,103616.1,103616.2,103605.0,106489.3,104902.01879,10713
2024-12-18 04:41:50,XETHZUSD,3817.24,3354.21999131,3817.23,3817.24,3814.7,3903.21,3861.01536,3811
2024-12-18 04:41:50,XXRPZUSD,2.47236,7900874.48270777,2.47274,2.47275,2.46822,2.59,2.53290541,10807
2024-12-18 04:41:50,ADAUSD,1.016872,3449875.6163396,1.016704,1.016882,1.016607,1.060144,1.038448,2980
2024-12-18 04:41:51,XDGUSD,0.3812816,8709710.85371277,0.3814272,0.3814273,0.3807967,0.3960553,0.389462671,3535
2024-12-18 04:41:51,SOLUSD,215.65,46027.17334113,215.72,215.75,215.5,225.89,220.4276,7490
2024-12-18 04:41:51,DOTUSD,8.1867,109414.02078215,8.1867,8.1881,8.1762,8.5382,8.39639,2103
2024-12-18 04:41:51,MATICUSD,0.5463,326907.42744957,0.5459,0.5471,0.546,0.5674,0.559796,305
2024-12-18 04:41:51,LTCUSD,121.54,9027.88497989,121.54,121.57,121.42,129.04,126.13886,3356
2024-12-18 04:41:53,XXBTZUSD,103616.1,547.42398263,103616.1,103616.2,103605.0,106489.3,104901.98688,10715
2024-12-18 04:41:53,XETHZUSD,3817.24,3354.90883491,3818.0,3818.01,3814.7,3903.21,3861.00637,3813
2024-12-18 04:41:53,XXRPZUSD,2.47276,7902551.75691708,2.47306,2.47307,2.46822,2.59,2.53289265,10810
2024-12-18 04:41:53,ADAUSD,1.017099,3449941.81992748,1.017364,1.017365,1.016607,1.060144,1.038447,2983
2024-12-18 04:41:53,XDGUSD,0.3812816,8709710.85371277,0.3814272,0.3814273,0.3807967,0.3960553,0.389462671,3535
2024-12-18 04:41:54,SOLUSD,215.77,46027.19334113,215.76,215.78,215.5,225.89,220.4276,7491
2024-12-18 04:41:54,DOTUSD,8.1867,109414.02078215,8.1885,8.1886,8.1762,8.5382,8.39639,2103
2024-12-18 04:41:54,MATICUSD,0.5463,326907.42744957,0.5462,0.5467,0.546,0.5674,0.559796,305
2024-12-18 04:41:54,LTCUSD,121.59,9028.46368497,121.62,121.66,121.42,129.04,126.13856,3361
2024-12-18 04:41:56,XXBTZUSD,103616.2,553.37402743,103710.3,103718.5,103605.0,106489.3,104888.16171,10720
2024-12-18 04:41:56,XETHZUSD,3818.01,3366.62533491,3818.0,3818.01,3814.7,3903.21,3860.85674,3815
2024-12-18 04:41:57,XXRPZUSD,2.474,7902557.96802339,2.47399,2.474,2.46822,2.59,2.5328926,10812
2024-12-18 04:41:57,ADAUSD,1.017588,3450068.03748363,1.017869,1.019014,1.016607,1.060144,1.038447,2986
2024-12-18 04:41:57,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
2024-12-18 04:41:57,SOLUSD,215.77,46027.19334113,215.82,215.83,215.5,225.89,220.4276,7491
2024-12-18 04:41:57,DOTUSD,8.1867,109414.02078215,8.1885,8.1886,8.1762,8.5382,8.39639,2103
2024-12-18 04:41:57,MATICUSD,0.5463,326907.42744957,0.5464,0.5472,0.546,0.5674,0.559796,305
2024-12-18 04:41:57,LTCUSD,121.68,9028.69300972,121.77,121.78,121.42,129.04,126.13845,3363
2024-12-18 04:41:59,XXBTZUSD,103750.0,554.3741516,103740.0,103750.0,103605.0,106489.3,104886.1071,10727
2024-12-18 04:41:59,XETHZUSD,3823.59,3367.0272476,3822.72,3823.6,3814.7,3903.21,3860.85216,3824
2024-12-18 04:42:00,XXRPZUSD,2.47658,7904586.4345431,2.477,2.47723,2.46822,2.59,2.53287815,10814
2024-12-18 04:42:00,ADAUSD,1.017588,3450068.03748363,1.01816,1.019548,1.016607,1.060144,1.038447,2986
2024-12-18 04:42:00,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
2024-12-18 04:42:00,SOLUSD,215.77,46027.19334113,215.82,215.83,215.5,225.89,220.4276,7491
2024-12-18 04:42:00,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
2024-12-18 04:42:00,MATICUSD,0.5463,326907.42744957,0.5469,0.5475,0.546,0.5674,0.559796,305
2024-12-18 04:42:00,LTCUSD,121.79,9028.9545493,121.79,121.8,121.42,129.04,126.13833,3365
2024-12-18 04:42:02,XXBTZUSD,103750.0,554.3741516,103749.3,103749.4,103605.0,106489.3,104886.1071,10727
2024-12-18 04:42:02,XETHZUSD,3823.8,3367.04082912,3823.05,3823.35,3814.7,3903.21,3860.85201,3827
2024-12-18 04:42:03,XXRPZUSD,2.47687,7904723.78615564,2.47686,2.47687,2.46822,2.59,2.53287717,10816
2024-12-18 04:42:03,ADAUSD,1.019546,3452576.50693964,1.018161,1.019,1.016607,1.060144,1.038433,2987
2024-12-18 04:42:03,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
2024-12-18 04:42:03,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
2024-12-18 04:42:03,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
2024-12-18 04:42:03,MATICUSD,0.5463,326907.42744957,0.5468,0.5475,0.546,0.5674,0.559796,305
2024-12-18 04:42:03,LTCUSD,121.79,9028.9545493,121.74,121.8,121.42,129.04,126.13833,3365
2024-12-18 04:42:05,XXBTZUSD,103749.3,554.87612479,103749.9,103750.0,103605.0,106489.3,104885.08094,10731
2024-12-18 04:42:05,XETHZUSD,3823.8,3367.04082912,3823.17,3823.6,3814.7,3903.21,3860.85201,3827
2024-12-18 04:42:05,XXRPZUSD,2.47726,7904724.96508564,2.47562,2.47711,2.46822,2.59,2.53287716,10817
2024-12-18 04:42:06,ADAUSD,1.019546,3452576.50693964,1.018269,1.01953,1.016607,1.060144,1.038433,2987
2024-12-18 04:42:06,XDGUSD,0.3816262,8720422.45786183,0.3817707,0.3817708,0.3807967,0.3960553,0.389453119,3547
2024-12-18 04:42:06,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
2024-12-18 04:42:06,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
2024-12-18 04:42:06,MATICUSD,0.5463,326907.42744957,0.5464,0.5473,0.546,0.5674,0.559796,305
2024-12-18 04:42:06,LTCUSD,121.79,9028.9545493,121.78,121.8,121.42,129.04,126.13833,3365
2024-12-18 04:42:09,XXBTZUSD,103760.0,554.87930551,103759.9,103760.0,103605.0,106489.3,104885.07449,10732
2024-12-18 04:42:09,XETHZUSD,3823.67,3367.10307867,3822.83,3823.39,3814.7,3903.21,3860.85132,3828
2024-12-18 04:42:09,XXRPZUSD,2.47726,7904724.96508564,2.47753,2.47867,2.46822,2.59,2.53287716,10817
2024-12-18 04:42:09,ADAUSD,1.018268,3452811.89574271,1.018273,1.019531,1.016607,1.060144,1.038432,2991
2024-12-18 04:42:09,XDGUSD,0.3818864,8723002.35786183,0.3818508,0.381992,0.3807967,0.3960553,0.38945088,3549
2024-12-18 04:42:09,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
2024-12-18 04:42:09,DOTUSD,8.1892,109421.46791421,8.1892,8.1893,8.1762,8.5382,8.39638,2107
2024-12-18 04:42:10,MATICUSD,0.5463,326907.42744957,0.5466,0.5474,0.546,0.5674,0.559796,305
2024-12-18 04:42:10,LTCUSD,121.79,9028.9545493,121.79,121.8,121.42,129.04,126.13833,3365
2024-12-18 04:42:12,XXBTZUSD,103770.0,554.88660102,103760.0,103770.6,103605.0,106489.3,104885.05981,10734
2024-12-18 04:42:12,XETHZUSD,3823.67,3367.10307867,3822.65,3823.71,3814.7,3903.21,3860.85132,3828
2024-12-18 04:42:12,XXRPZUSD,2.47859,7905224.96508564,2.47865,2.47866,2.46822,2.59,2.53287372,10819
2024-12-18 04:42:12,ADAUSD,1.018268,3452811.89574271,1.018633,1.01955,1.016607,1.060144,1.038432,2991
2024-12-18 04:42:12,XDGUSD,0.3818864,8723002.35786183,0.3821718,0.3821982,0.3807967,0.3960553,0.38945088,3549
2024-12-18 04:42:12,SOLUSD,215.83,46027.45874113,215.82,215.83,215.5,225.89,220.42757,7492
2024-12-18 04:42:12,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
2024-12-18 04:42:12,MATICUSD,0.5463,326907.42744957,0.547,0.5476,0.546,0.5674,0.559796,305
2024-12-18 04:42:12,LTCUSD,121.79,9028.9545493,121.79,121.8,121.42,129.04,126.13833,3365
2024-12-18 04:42:15,XXBTZUSD,103775.7,554.88668418,103780.8,103780.9,103605.0,106489.3,104885.05964,10735
2024-12-18 04:42:15,XETHZUSD,3824.07,3367.22307867,3823.48,3824.3,3814.7,3903.21,3860.85001,3833
2024-12-18 04:42:15,XXRPZUSD,2.47957,7905610.21343508,2.47846,2.47959,2.46822,2.59,2.53287112,10820
2024-12-18 04:42:15,ADAUSD,1.018268,3452811.89574271,1.018751,1.01955,1.016607,1.060144,1.038432,2991
2024-12-18 04:42:15,XDGUSD,0.3818864,8723002.35786183,0.3821768,0.3822423,0.3807967,0.3960553,0.38945088,3549
2024-12-18 04:42:15,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
2024-12-18 04:42:15,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
2024-12-18 04:42:15,MATICUSD,0.5463,326907.42744957,0.5471,0.5481,0.546,0.5674,0.559796,305
2024-12-18 04:42:16,LTCUSD,121.87,9042.33901539,121.8,121.87,121.42,129.04,126.13194,3371
2024-12-18 04:42:18,XXBTZUSD,103801.8,554.98717031,103790.0,103801.7,103605.0,106489.3,104884.85982,10739
2024-12-18 04:42:18,XETHZUSD,3824.07,3367.22307867,3823.72,3824.27,3814.7,3903.21,3860.85001,3833
2024-12-18 04:42:18,XXRPZUSD,2.47957,7905610.21343508,2.47971,2.47972,2.46822,2.59,2.53287112,10820
2024-12-18 04:42:18,ADAUSD,1.018268,3452811.89574271,1.018817,1.01955,1.016607,1.060144,1.038432,2991
2024-12-18 04:42:18,XDGUSD,0.3818864,8723002.35786183,0.3822468,0.3822469,0.3807967,0.3960553,0.38945088,3549
2024-12-18 04:42:18,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
2024-12-18 04:42:18,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
2024-12-18 04:42:18,MATICUSD,0.5463,326907.42744957,0.547,0.5479,0.546,0.5674,0.559796,305
2024-12-18 04:42:19,LTCUSD,121.87,9042.51232826,121.86,121.88,121.42,129.04,126.13186,3372
2024-12-18 04:42:21,XXBTZUSD,103801.7,554.98760126,103790.1,103790.2,103605.0,106489.3,104884.85898,10740
2024-12-18 04:42:21,XETHZUSD,3823.36,3367.22597867,3823.35,3823.36,3814.7,3903.21,3860.84998,3834
2024-12-18 04:42:21,XXRPZUSD,2.47957,7905610.21343508,2.47971,2.47972,2.46822,2.59,2.53287112,10820
2024-12-18 04:42:21,ADAUSD,1.018268,3452811.89574271,1.018616,1.019549,1.016607,1.060144,1.038432,2991
2024-12-18 04:42:21,XDGUSD,0.3818864,8723002.35786183,0.3822468,0.3822469,0.3807967,0.3960553,0.38945088,3549
2024-12-18 04:42:21,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
2024-12-18 04:42:21,DOTUSD,8.1893,109421.46806171,8.1947,8.1948,8.1762,8.5382,8.39638,2108
2024-12-18 04:42:22,MATICUSD,0.5463,326907.42744957,0.5465,0.5476,0.546,0.5674,0.559796,305
2024-12-18 04:42:22,LTCUSD,121.88,9042.78615978,121.88,121.92,121.42,129.04,126.13173,3373
2024-12-18 04:42:24,XXBTZUSD,103813.0,555.03072726,103820.0,103836.0,103605.0,106489.3,104884.77566,10742
2024-12-18 04:42:24,XETHZUSD,3823.36,3367.22597867,3823.35,3823.36,3814.7,3903.21,3860.84998,3834
2024-12-18 04:42:24,XXRPZUSD,2.47957,7905610.21343508,2.47971,2.47972,2.46822,2.59,2.53287112,10820
2024-12-18 04:42:24,ADAUSD,1.01955,3452840.74783569,1.019026,1.02,1.016607,1.060144,1.038431,2992
2024-12-18 04:42:25,XDGUSD,0.3822469,8723113.45651704,0.3825772,0.3825773,0.3807967,0.3960553,0.389450788,3550
2024-12-18 04:42:25,SOLUSD,215.83,46027.49996913,215.82,215.83,215.5,225.89,220.42757,7493
2024-12-18 04:42:25,DOTUSD,8.1999,109477.04697364,8.2079,8.2123,8.1762,8.5382,8.39627,2111
2024-12-18 04:42:25,MATICUSD,0.5463,326907.42744957,0.5469,0.5481,0.546,0.5674,0.559796,305
2024-12-18 04:42:26,LTCUSD,121.88,9042.78615978,121.89,121.92,121.42,129.04,126.13173,3373
2024-12-18 04:42:28,XXBTZUSD,103851.1,555.04050117,103840.1,103851.2,103605.0,106489.3,104884.75742,10746
2024-12-18 04:42:28,XETHZUSD,3824.3,3369.17403738,3824.29,3824.3,3814.7,3903.21,3860.82863,3841
2024-12-18 04:42:28,XXRPZUSD,2.48143,7915638.58683508,2.48141,2.48142,2.46822,2.59,2.53280582,10826
2024-12-18 04:42:28,ADAUSD,1.01955,3452840.74783569,1.019189,1.02,1.016607,1.060144,1.038431,2992
2024-12-18 04:42:29,XDGUSD,0.3822469,8723113.45651704,0.3825167,0.3825449,0.3807967,0.3960553,0.389450788,3550
2024-12-18 04:42:29,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
2024-12-18 04:42:29,DOTUSD,8.2098,109479.47398511,8.2043,8.21,8.1762,8.5382,8.39627,2112
2024-12-18 04:42:29,MATICUSD,0.5463,326907.42744957,0.5472,0.5481,0.546,0.5674,0.559796,305
2024-12-18 04:42:29,LTCUSD,121.88,9042.78615978,121.91,121.92,121.42,129.04,126.13173,3373
2024-12-18 04:42:32,XXBTZUSD,103875.0,555.04333378,103870.0,103875.0,103605.0,106489.3,104884.75226,10749
2024-12-18 04:42:32,XETHZUSD,3824.82,3369.86218504,3825.62,3825.63,3814.7,3903.21,3860.82118,3847
2024-12-18 04:42:32,XXRPZUSD,2.48143,7915638.58683508,2.48141,2.48143,2.46822,2.59,2.53280582,10826
2024-12-18 04:42:32,ADAUSD,1.01955,3452840.74783569,1.01924,1.02,1.016607,1.060144,1.038431,2992
2024-12-18 04:42:32,XDGUSD,0.3822469,8723113.45651704,0.3825772,0.3825773,0.3807967,0.3960553,0.389450788,3550
2024-12-18 04:42:32,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
2024-12-18 04:42:32,DOTUSD,8.2098,109479.47398511,8.2071,8.2121,8.1762,8.5382,8.39627,2112
2024-12-18 04:42:32,MATICUSD,0.5463,326907.42744957,0.5476,0.5482,0.546,0.5674,0.559796,305
2024-12-18 04:42:33,LTCUSD,121.88,9042.78615978,121.91,121.92,121.42,129.04,126.13173,3373
2024-12-18 04:42:35,XXBTZUSD,103875.0,555.04333378,103874.9,103875.0,103605.0,106489.3,104884.75226,10749
2024-12-18 04:42:35,XETHZUSD,3824.82,3369.86218504,3825.62,3825.63,3814.7,3903.21,3860.82118,3847
2024-12-18 04:42:35,XXRPZUSD,2.48143,7915638.58683508,2.48142,2.48143,2.46822,2.59,2.53280582,10826
2024-12-18 04:42:35,ADAUSD,1.01955,3452840.74783569,1.019261,1.02,1.016607,1.060144,1.038431,2992
2024-12-18 04:42:36,XDGUSD,0.3825773,8723139.59502552,0.3825772,0.3825773,0.3807967,0.3960553,0.389450767,3551
2024-12-18 04:42:36,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
2024-12-18 04:42:36,DOTUSD,8.21,109481.08301334,8.21,8.2124,8.1762,8.5382,8.39627,2114
2024-12-18 04:42:36,MATICUSD,0.5463,326907.42744957,0.5479,0.5487,0.546,0.5674,0.559796,305
2024-12-18 04:42:36,LTCUSD,121.88,9042.78615978,121.91,121.92,121.42,129.04,126.13173,3373
2024-12-18 04:42:38,XXBTZUSD,103874.9,555.04833378,103874.9,103875.0,103605.0,106489.3,104884.74317,10750
2024-12-18 04:42:39,XETHZUSD,3828.59,3370.05718504,3829.19,3829.2,3814.7,3903.21,3860.8193,3856
2024-12-18 04:42:39,XXRPZUSD,2.48441,7916457.71562239,2.48481,2.48482,2.46822,2.59,2.53280076,10831
2024-12-18 04:42:39,ADAUSD,1.02,3481219.67358513,1.019999,1.02,1.016607,1.060144,1.038281,3013
2024-12-18 04:42:39,XDGUSD,0.382894,8727684.43096311,0.382894,0.3828941,0.3807967,0.3960553,0.389447336,3563
2024-12-18 04:42:39,SOLUSD,215.84,46036.11524623,216.14,216.15,215.5,225.89,220.42671,7497
2024-12-18 04:42:39,DOTUSD,8.2124,109482.22963224,8.2123,8.2174,8.1762,8.5382,8.39627,2115
2024-12-18 04:42:39,MATICUSD,0.5463,326907.42744957,0.5481,0.5489,0.546,0.5674,0.559796,305
2024-12-18 04:42:40,LTCUSD,121.98,9043.89111583,122.12,122.19,121.42,129.04,126.13122,3381
2024-12-18 04:42:42,XXBTZUSD,103875.0,555.04963378,103874.9,103875.0,103605.0,106489.3,104884.7408,10751
2024-12-18 04:42:42,XETHZUSD,3829.59,3370.17718504,3828.79,3829.23,3814.7,3903.21,3860.81819,3858
2024-12-18 04:42:42,XXRPZUSD,2.48441,7916457.71562239,2.48383,2.48474,2.46822,2.59,2.53280076,10831
2024-12-18 04:42:42,ADAUSD,1.020495,3483609.50740124,1.020279,1.021694,1.016607,1.060144,1.038269,3025
2024-12-18 04:42:42,XDGUSD,0.382894,8727684.43096311,0.3828873,0.3828941,0.3807967,0.3960553,0.389447336,3563
2024-12-18 04:42:42,SOLUSD,216.21,46046.65594321,216.21,216.22,215.5,225.89,220.42573,7504
2024-12-18 04:42:42,DOTUSD,8.2124,109482.22963224,8.2147,8.2174,8.1762,8.5382,8.39627,2115
2024-12-18 04:42:42,MATICUSD,0.5463,326907.42744957,0.5484,0.5489,0.546,0.5674,0.559796,305
2024-12-18 04:42:43,LTCUSD,121.98,9043.89111583,122.08,122.13,121.42,129.04,126.13122,3381
2024-12-18 04:42:45,XXBTZUSD,103875.0,555.0697493,103874.9,103875.0,103605.0,106489.3,104884.70421,10753
2024-12-18 04:42:45,XETHZUSD,3829.59,3370.17718504,3828.61,3829.45,3814.7,3903.21,3860.81819,3858
2024-12-18 04:42:45,XXRPZUSD,2.48441,7916457.71562239,2.48411,2.48483,2.46822,2.59,2.53280076,10831
2024-12-18 04:42:45,ADAUSD,1.020495,3483609.50740124,1.020319,1.02174,1.016607,1.060144,1.038269,3025
2024-12-18 04:42:45,XDGUSD,0.3828873,8727889.20855105,0.382894,0.3828941,0.3807967,0.3960553,0.389447182,3565
2024-12-18 04:42:46,SOLUSD,216.32,46096.63507182,216.27,216.29,215.5,225.89,220.42127,7508
2024-12-18 04:42:46,DOTUSD,8.2124,109482.22963224,8.2173,8.2174,8.1762,8.5382,8.39627,2115
2024-12-18 04:42:46,MATICUSD,0.5463,326907.42744957,0.5484,0.5503,0.546,0.5674,0.559796,305
2024-12-18 04:42:46,LTCUSD,121.98,9043.89111583,122.06,122.11,121.42,129.04,126.13122,3381
2024-12-18 04:42:48,XXBTZUSD,103875.0,555.08572805,103885.0,103885.1,103605.0,106489.3,104884.67514,10756
2024-12-18 04:42:48,XETHZUSD,3829.59,3370.17718504,3829.77,3829.79,3814.7,3903.21,3860.81819,3858
2024-12-18 04:42:49,XXRPZUSD,2.48441,7916457.71562239,2.48482,2.48483,2.46822,2.59,2.53280076,10831
2024-12-18 04:42:49,ADAUSD,1.020495,3483609.50740124,1.02069,1.021743,1.016607,1.060144,1.038269,3025
2024-12-18 04:42:49,XDGUSD,0.3831234,8728442.9033118,0.3830948,0.3831154,0.3807967,0.3960553,0.389446776,3571
2024-12-18 04:42:49,SOLUSD,216.23,46219.65582783,216.26,216.29,215.5,225.89,220.41014,7512
2024-12-18 04:42:49,DOTUSD,8.2124,109482.22963224,8.2173,8.2174,8.1762,8.5382,8.39627,2115
2024-12-18 04:42:50,MATICUSD,0.5486,329825.39596635,0.5488,0.5494,0.546,0.5674,0.559696,306
2024-12-18 04:42:50,LTCUSD,121.98,9043.89111583,122.14,122.19,121.42,129.04,126.13122,3381
2024-12-18 04:42:52,XXBTZUSD,103875.0,555.08572805,103885.0,103885.1,103605.0,106489.3,104884.67514,10756
2024-12-18 04:42:52,XETHZUSD,3829.59,3370.17718504,3829.28,3829.79,3814.7,3903.21,3860.81819,3858
2024-12-18 04:42:52,XXRPZUSD,2.48441,7916457.71562239,2.48485,2.48486,2.46822,2.59,2.53280076,10831
2024-12-18 04:42:52,ADAUSD,1.020495,3483609.50740124,1.020987,1.022268,1.016607,1.060144,1.038269,3025
2024-12-18 04:42:53,XDGUSD,0.3831234,8728442.9033118,0.3830614,0.3830787,0.3807967,0.3960553,0.389446776,3571
2024-12-18 04:42:53,SOLUSD,216.23,46219.65582783,216.23,216.26,215.5,225.89,220.41014,7512
2024-12-18 04:42:53,DOTUSD,8.2179,109504.65532744,8.2251,8.2258,8.1762,8.5382,8.39623,2120
2024-12-18 04:42:53,MATICUSD,0.5486,329825.39596635,0.5489,0.5494,0.546,0.5674,0.559696,306
2024-12-18 04:42:53,LTCUSD,122.22,9045.89062491,122.18,122.22,121.42,129.04,126.13035,3382
2024-12-18 04:42:55,XXBTZUSD,103940.1,555.19934978,103960.0,103960.1,103605.0,106489.3,104884.47536,10764
2024-12-18 04:42:55,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
2024-12-18 04:42:55,XXRPZUSD,2.48548,7916467.1315917,2.48567,2.48568,2.46822,2.59,2.53280071,10832
2024-12-18 04:42:56,ADAUSD,1.020495,3483609.50740124,1.021645,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:42:56,XDGUSD,0.3832204,8730611.6761357,0.3831723,0.3831724,0.3807967,0.3960553,0.389445225,3577
2024-12-18 04:42:56,SOLUSD,216.37,46617.84106554,216.31,216.36,215.5,225.89,220.37555,7520
2024-12-18 04:42:56,DOTUSD,8.2179,109504.65532744,8.2257,8.2258,8.1762,8.5382,8.39623,2120
2024-12-18 04:42:56,MATICUSD,0.5486,329825.39596635,0.5491,0.5513,0.546,0.5674,0.559696,306
2024-12-18 04:42:56,LTCUSD,122.22,9045.89062491,122.19,122.25,121.42,129.04,126.13035,3382
2024-12-18 04:42:58,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
2024-12-18 04:42:59,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
2024-12-18 04:42:59,XXRPZUSD,2.48641,7916483.36438845,2.48725,2.48726,2.46822,2.59,2.53280061,10835
2024-12-18 04:42:59,ADAUSD,1.020495,3483609.50740124,1.022151,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:42:59,XDGUSD,0.3833189,8742749.3461357,0.3831784,0.3832271,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:42:59,SOLUSD,216.37,46623.04106554,216.3,216.34,215.5,225.89,220.37511,7521
2024-12-18 04:42:59,DOTUSD,8.2258,109509.35455174,8.2288,8.2289,8.1762,8.5382,8.39622,2121
2024-12-18 04:42:59,MATICUSD,0.5486,329825.39596635,0.5493,0.55,0.546,0.5674,0.559696,306
2024-12-18 04:42:59,LTCUSD,122.22,9045.89062491,122.36,122.39,121.42,129.04,126.13035,3382
2024-12-18 04:43:01,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
2024-12-18 04:43:02,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
2024-12-18 04:43:02,XXRPZUSD,2.48641,7916483.36438845,2.48725,2.48726,2.46822,2.59,2.53280061,10835
2024-12-18 04:43:02,ADAUSD,1.020495,3483609.50740124,1.022185,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:02,XDGUSD,0.3833189,8742749.3461357,0.3832534,0.3832535,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:43:02,SOLUSD,216.32,46623.58682093,216.31,216.34,215.5,225.89,220.37506,7523
2024-12-18 04:43:02,DOTUSD,8.2299,109516.36355645,8.2316,8.2317,8.1762,8.5382,8.39621,2124
2024-12-18 04:43:02,MATICUSD,0.5486,329825.39596635,0.5489,0.55,0.546,0.5674,0.559696,306
2024-12-18 04:43:03,LTCUSD,122.44,9049.344875,122.48,122.53,121.42,129.04,126.12893,3385
2024-12-18 04:43:05,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
2024-12-18 04:43:05,XETHZUSD,3830.33,3370.24978752,3830.51,3830.52,3814.7,3903.21,3860.81753,3861
2024-12-18 04:43:05,XXRPZUSD,2.48641,7916483.36438845,2.48725,2.48726,2.46822,2.59,2.53280061,10835
2024-12-18 04:43:05,ADAUSD,1.020495,3483609.50740124,1.022188,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:05,XDGUSD,0.3833189,8742749.3461357,0.3832534,0.3832535,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:43:05,SOLUSD,216.32,46623.58682093,216.32,216.39,215.5,225.89,220.37506,7523
2024-12-18 04:43:05,DOTUSD,8.2335,109977.68162957,8.2335,8.2407,8.1762,8.5382,8.39555,2138
2024-12-18 04:43:06,MATICUSD,0.5486,329825.39596635,0.5492,0.5499,0.546,0.5674,0.559696,306
2024-12-18 04:43:06,LTCUSD,122.44,9049.344875,122.47,122.51,121.42,129.04,126.12893,3385
2024-12-18 04:43:08,XXBTZUSD,103960.1,555.2077077,103960.0,103960.1,103605.0,106489.3,104884.46144,10765
2024-12-18 04:43:08,XETHZUSD,3831.62,3370.425367,3830.71,3831.78,3814.7,3903.21,3860.81601,3868
2024-12-18 04:43:08,XXRPZUSD,2.48701,7916487.03243845,2.487,2.48701,2.46822,2.59,2.53280059,10836
2024-12-18 04:43:08,ADAUSD,1.020495,3483609.50740124,1.022206,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:08,XDGUSD,0.3833189,8742749.3461357,0.3831162,0.3832468,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:43:09,SOLUSD,216.37,47124.12284052,216.39,216.4,215.5,225.89,220.33297,7533
2024-12-18 04:43:09,DOTUSD,8.2335,109977.68162957,8.2284,8.2336,8.1762,8.5382,8.39555,2138
2024-12-18 04:43:09,MATICUSD,0.5486,329825.39596635,0.5476,0.5497,0.546,0.5674,0.559696,306
2024-12-18 04:43:09,LTCUSD,122.44,9049.344875,122.31,122.44,121.42,129.04,126.12893,3385
2024-12-18 04:43:11,XXBTZUSD,103960.1,555.2086696,103960.0,103960.1,103605.0,106489.3,104884.45984,10766
2024-12-18 04:43:11,XETHZUSD,3831.62,3370.425367,3830.7,3831.54,3814.7,3903.21,3860.81601,3868
2024-12-18 04:43:11,XXRPZUSD,2.48463,7918726.7348912,2.48426,2.48433,2.46822,2.59,2.53278694,10842
2024-12-18 04:43:12,ADAUSD,1.020495,3483609.50740124,1.021176,1.022235,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:12,XDGUSD,0.3833189,8742749.3461357,0.3831473,0.3831741,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:43:12,SOLUSD,216.2,47557.81679097,216.3,216.31,215.5,225.89,220.29573,7540
2024-12-18 04:43:12,DOTUSD,8.2335,109977.68162957,8.2283,8.2318,8.1762,8.5382,8.39555,2138
2024-12-18 04:43:12,MATICUSD,0.5494,329877.29473735,0.5487,0.5502,0.546,0.5674,0.559695,307
2024-12-18 04:43:12,LTCUSD,122.44,9049.344875,122.31,122.4,121.42,129.04,126.12893,3385
2024-12-18 04:43:14,XXBTZUSD,103960.1,555.21876219,103960.0,103960.1,103605.0,106489.3,104884.44304,10770
2024-12-18 04:43:14,XETHZUSD,3831.62,3370.425367,3830.99,3831.0,3814.7,3903.21,3860.81601,3868
2024-12-18 04:43:15,XXRPZUSD,2.48463,7918726.7348912,2.48431,2.48432,2.46822,2.59,2.53278694,10842
2024-12-18 04:43:15,ADAUSD,1.020495,3483609.50740124,1.021301,1.022038,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:15,XDGUSD,0.3833189,8742749.3461357,0.3831834,0.3831846,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:43:15,SOLUSD,216.2,47557.81679097,216.34,216.35,215.5,225.89,220.29573,7540
2024-12-18 04:43:15,DOTUSD,8.2335,109977.68162957,8.2317,8.2318,8.1762,8.5382,8.39555,2138
2024-12-18 04:43:15,MATICUSD,0.5494,329877.29473735,0.5488,0.5501,0.546,0.5674,0.559695,307
2024-12-18 04:43:15,LTCUSD,122.44,9049.344875,122.34,122.44,121.42,129.04,126.12893,3385
2024-12-18 04:43:18,XXBTZUSD,103960.1,555.21876219,103960.0,103960.1,103605.0,106489.3,104884.44304,10770
2024-12-18 04:43:18,XETHZUSD,3831.62,3370.425367,3830.99,3831.0,3814.7,3903.21,3860.81601,3868
2024-12-18 04:43:18,XXRPZUSD,2.48542,7935726.7348912,2.48541,2.48542,2.46822,2.59,2.53268495,10854
2024-12-18 04:43:18,ADAUSD,1.020495,3483609.50740124,1.021301,1.022081,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:18,XDGUSD,0.3833189,8742749.3461357,0.3831845,0.3831846,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:43:18,SOLUSD,216.2,47557.81679097,216.32,216.33,215.5,225.89,220.29573,7540
2024-12-18 04:43:18,DOTUSD,8.2335,109977.68162957,8.2312,8.2318,8.1762,8.5382,8.39555,2138
2024-12-18 04:43:19,MATICUSD,0.5494,329877.29473735,0.5492,0.5497,0.546,0.5674,0.559695,307
2024-12-18 04:43:19,LTCUSD,122.44,9049.344875,122.45,122.51,121.42,129.04,126.12893,3385
2024-12-18 04:43:21,XXBTZUSD,103960.0,555.23010186,103960.0,103960.1,103605.0,106489.3,104884.42416,10772
2024-12-18 04:43:21,XETHZUSD,3831.62,3370.425367,3830.99,3831.0,3814.7,3903.21,3860.81601,3868
2024-12-18 04:43:21,XXRPZUSD,2.48542,7935726.7348912,2.4854,2.4856,2.46822,2.59,2.53268495,10854
2024-12-18 04:43:21,ADAUSD,1.020495,3483609.50740124,1.021585,1.022082,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:22,XDGUSD,0.3833189,8742749.3461357,0.3831845,0.3831846,0.3807967,0.3960553,0.389436714,3584
2024-12-18 04:43:22,SOLUSD,216.2,47557.81679097,216.37,216.38,215.5,225.89,220.29573,7540
2024-12-18 04:43:22,DOTUSD,8.2332,109985.46650986,8.2365,8.2371,8.1762,8.5382,8.39554,2141
2024-12-18 04:43:22,MATICUSD,0.5494,329877.29473735,0.5492,0.5499,0.546,0.5674,0.559695,307
2024-12-18 04:43:22,LTCUSD,122.44,9049.344875,122.46,122.53,121.42,129.04,126.12893,3385
2024-12-18 04:43:24,XXBTZUSD,103960.1,555.23106339,103960.0,103960.1,103605.0,106489.3,104884.42256,10773
2024-12-18 04:43:24,XETHZUSD,3831.0,3370.988367,3830.99,3831.0,3814.7,3903.21,3860.81103,3869
2024-12-18 04:43:25,XXRPZUSD,2.48542,7935726.7348912,2.48565,2.48566,2.46822,2.59,2.53268495,10854
2024-12-18 04:43:25,ADAUSD,1.020495,3483609.50740124,1.021586,1.022082,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:25,XDGUSD,0.3831846,8742839.08780076,0.3832534,0.3832535,0.3807967,0.3960553,0.38943665,3585
2024-12-18 04:43:25,SOLUSD,216.2,47557.81679097,216.37,216.38,215.5,225.89,220.29573,7540
2024-12-18 04:43:25,DOTUSD,8.2332,109985.46650986,8.2366,8.2371,8.1762,8.5382,8.39554,2141
2024-12-18 04:43:25,MATICUSD,0.5494,329877.29473735,0.5494,0.5499,0.546,0.5674,0.559695,307
2024-12-18 04:43:25,LTCUSD,122.44,9049.344875,122.5,122.57,121.42,129.04,126.12893,3385
2024-12-18 04:43:28,XXBTZUSD,103960.1,555.23346816,103960.0,103960.1,103605.0,106489.3,104884.41856,10774
2024-12-18 04:43:28,XETHZUSD,3831.0,3370.988367,3830.99,3831.0,3814.7,3903.21,3860.81103,3869
2024-12-18 04:43:28,XXRPZUSD,2.48674,7935831.49089957,2.48689,2.48722,2.46822,2.59,2.53268433,10856
2024-12-18 04:43:28,ADAUSD,1.020495,3483609.50740124,1.021784,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:28,XDGUSD,0.383527,8743201.63051363,0.3835269,0.383527,0.3807967,0.3960553,0.3894364,3590
2024-12-18 04:43:28,SOLUSD,216.2,47557.81679097,216.52,216.53,215.5,225.89,220.29573,7540
2024-12-18 04:43:28,DOTUSD,8.2332,109985.46650986,8.237,8.2371,8.1762,8.5382,8.39554,2141
2024-12-18 04:43:29,MATICUSD,0.5504,330058.96565107,0.5492,0.5503,0.546,0.5674,0.55969,308
2024-12-18 04:43:29,LTCUSD,122.44,9049.344875,122.58,122.62,121.42,129.04,126.12893,3385
2024-12-18 04:43:31,XXBTZUSD,103960.1,555.23346816,103960.0,103960.1,103605.0,106489.3,104884.41856,10774
2024-12-18 04:43:31,XETHZUSD,3831.0,3370.988367,3830.99,3831.0,3814.7,3903.21,3860.81103,3869
2024-12-18 04:43:31,XXRPZUSD,2.48674,7935831.49089957,2.48628,2.48714,2.46822,2.59,2.53268433,10856
2024-12-18 04:43:31,ADAUSD,1.020495,3483609.50740124,1.021786,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:31,XDGUSD,0.383527,8743201.63051363,0.3835269,0.383527,0.3807967,0.3960553,0.3894364,3590
2024-12-18 04:43:32,SOLUSD,216.2,47557.81679097,216.56,216.57,215.5,225.89,220.29573,7540
2024-12-18 04:43:32,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
2024-12-18 04:43:32,MATICUSD,0.5503,330094.15907107,0.5498,0.5504,0.546,0.5674,0.559689,309
2024-12-18 04:43:32,LTCUSD,122.44,9049.344875,122.53,122.61,121.42,129.04,126.12893,3385
2024-12-18 04:43:34,XXBTZUSD,103960.0,555.29677695,103960.0,103960.1,103605.0,106489.3,104884.31316,10777
2024-12-18 04:43:34,XETHZUSD,3832.37,3372.32173176,3832.36,3832.37,3814.7,3903.21,3860.7993,3878
2024-12-18 04:43:35,XXRPZUSD,2.48674,7935831.49089957,2.48725,2.48726,2.46822,2.59,2.53268433,10856
2024-12-18 04:43:35,ADAUSD,1.020495,3483609.50740124,1.021787,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:35,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
2024-12-18 04:43:35,SOLUSD,216.2,47557.81679097,216.56,216.57,215.5,225.89,220.29573,7540
2024-12-18 04:43:35,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
2024-12-18 04:43:35,MATICUSD,0.5503,330094.15907107,0.5498,0.5504,0.546,0.5674,0.559689,309
2024-12-18 04:43:35,LTCUSD,122.44,9049.344875,122.54,122.61,121.42,129.04,126.12893,3385
2024-12-18 04:43:37,XXBTZUSD,104019.9,555.32519399,104020.0,104020.1,103605.0,106489.3,104884.26844,10788
2024-12-18 04:43:37,XETHZUSD,3834.35,3372.67256154,3834.05,3834.46,3814.7,3903.21,3860.79654,3882
2024-12-18 04:43:38,XXRPZUSD,2.48674,7935831.49089957,2.48725,2.48726,2.46822,2.59,2.53268433,10856
2024-12-18 04:43:38,ADAUSD,1.020495,3483609.50740124,1.02233,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:38,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
2024-12-18 04:43:38,SOLUSD,216.2,47557.81679097,216.56,216.57,215.5,225.89,220.29573,7540
2024-12-18 04:43:38,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
2024-12-18 04:43:38,MATICUSD,0.5503,330094.15907107,0.5497,0.5503,0.546,0.5674,0.559689,309
2024-12-18 04:43:38,LTCUSD,122.44,9049.344875,122.52,122.61,121.42,129.04,126.12893,3385
2024-12-18 04:43:40,XXBTZUSD,104037.4,555.6090067,104037.3,104037.4,103605.0,106489.3,104883.83585,10792
2024-12-18 04:43:40,XETHZUSD,3834.35,3372.67256154,3833.68,3833.75,3814.7,3903.21,3860.79654,3882
2024-12-18 04:43:41,XXRPZUSD,2.48674,7935831.49089957,2.48725,2.48726,2.46822,2.59,2.53268433,10856
2024-12-18 04:43:41,ADAUSD,1.020495,3483609.50740124,1.02195,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:41,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
2024-12-18 04:43:41,SOLUSD,216.57,47561.51074672,216.6,216.61,215.5,225.89,220.29544,7542
2024-12-18 04:43:41,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
2024-12-18 04:43:41,MATICUSD,0.5503,330094.15907107,0.55,0.5506,0.546,0.5674,0.559689,309
2024-12-18 04:43:42,LTCUSD,122.44,9049.344875,122.48,122.55,121.42,129.04,126.12893,3385
2024-12-18 04:43:44,XXBTZUSD,104037.4,555.69009523,104037.3,104037.4,103605.0,106489.3,104883.71233,10795
2024-12-18 04:43:44,XETHZUSD,3834.35,3372.67256154,3833.85,3833.86,3814.7,3903.21,3860.79654,3882
2024-12-18 04:43:44,XXRPZUSD,2.48826,7936362.47768046,2.48704,2.48785,2.46822,2.59,2.53268136,10861
2024-12-18 04:43:44,ADAUSD,1.020495,3483609.50740124,1.02195,1.022142,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:45,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
2024-12-18 04:43:45,SOLUSD,216.57,47561.51074672,216.54,216.55,215.5,225.89,220.29544,7542
2024-12-18 04:43:45,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
2024-12-18 04:43:45,MATICUSD,0.5503,330094.15907107,0.55,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:43:45,LTCUSD,122.44,9049.344875,122.52,122.61,121.42,129.04,126.12893,3385
2024-12-18 04:43:47,XXBTZUSD,104037.4,555.69009523,104037.3,104037.4,103605.0,106489.3,104883.71233,10795
2024-12-18 04:43:47,XETHZUSD,3834.35,3372.67256154,3833.85,3834.15,3814.7,3903.21,3860.79654,3882
2024-12-18 04:43:48,XXRPZUSD,2.48848,7937264.32941324,2.48847,2.48848,2.46822,2.59,2.53267634,10863
2024-12-18 04:43:48,ADAUSD,1.020495,3483609.50740124,1.021506,1.022374,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:48,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
2024-12-18 04:43:48,SOLUSD,216.65,48061.51074672,216.6,216.61,215.5,225.89,220.25731,7552
2024-12-18 04:43:48,DOTUSD,8.2372,109992.48886365,8.2407,8.2408,8.1762,8.5382,8.39553,2143
2024-12-18 04:43:48,MATICUSD,0.5503,330094.15907107,0.5496,0.5504,0.546,0.5674,0.559689,309
2024-12-18 04:43:49,LTCUSD,122.59,9049.5549398,122.55,122.62,121.42,129.04,126.12884,3386
2024-12-18 04:43:51,XXBTZUSD,104009.0,555.81599805,104000.0,104008.0,103605.0,106489.3,104883.51336,10804
2024-12-18 04:43:51,XETHZUSD,3834.35,3372.67256154,3834.84,3834.87,3814.7,3903.21,3860.79654,3882
2024-12-18 04:43:51,XXRPZUSD,2.48848,7937264.32941324,2.4888,2.48881,2.46822,2.59,2.53267634,10863
2024-12-18 04:43:51,ADAUSD,1.020495,3483609.50740124,1.021808,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:51,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
2024-12-18 04:43:51,SOLUSD,216.65,48061.51074672,216.66,216.67,215.5,225.89,220.25731,7552
2024-12-18 04:43:52,DOTUSD,8.2123,149751.99752723,8.2322,8.2392,8.1762,8.5382,8.3471,2401
2024-12-18 04:43:52,MATICUSD,0.5503,330094.15907107,0.5503,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:43:52,LTCUSD,122.59,9049.5549398,122.56,122.62,121.42,129.04,126.12884,3386
2024-12-18 04:43:54,XXBTZUSD,104008.3,555.81659805,104000.0,104007.1,103605.0,106489.3,104883.51241,10805
2024-12-18 04:43:54,XETHZUSD,3834.35,3372.67256154,3834.84,3834.86,3814.7,3903.21,3860.79654,3882
2024-12-18 04:43:54,XXRPZUSD,2.48931,7937299.56428608,2.48957,2.48958,2.46822,2.59,2.53267614,10865
2024-12-18 04:43:54,ADAUSD,1.020495,3483609.50740124,1.021873,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:54,XDGUSD,0.383527,8743253.77808063,0.3835269,0.383527,0.3807967,0.3960553,0.389436364,3591
2024-12-18 04:43:54,SOLUSD,216.65,48061.51074672,216.7,216.71,215.5,225.89,220.25731,7552
2024-12-18 04:43:55,DOTUSD,8.2123,149751.99752723,8.2332,8.2392,8.1762,8.5382,8.3471,2401
2024-12-18 04:43:55,MATICUSD,0.5503,330094.15907107,0.5505,0.5513,0.546,0.5674,0.559689,309
2024-12-18 04:43:55,LTCUSD,122.59,9049.5549398,122.5,122.59,121.42,129.04,126.12884,3386
2024-12-18 04:43:57,XXBTZUSD,104000.1,555.81849989,104000.0,104000.1,103605.0,106489.3,104883.50939,10808
2024-12-18 04:43:57,XETHZUSD,3834.35,3372.67256154,3834.87,3834.88,3814.7,3903.21,3860.79654,3882
2024-12-18 04:43:57,XXRPZUSD,2.49093,7939356.04672416,2.48974,2.4905,2.46822,2.59,2.53266531,10873
2024-12-18 04:43:57,ADAUSD,1.020495,3483609.50740124,1.021873,1.022498,1.016607,1.060144,1.038269,3025
2024-12-18 04:43:57,XDGUSD,0.3836915,8745216.82943107,0.3837242,0.3837534,0.3807967,0.3960553,0.389435086,3601
2024-12-18 04:43:58,SOLUSD,216.65,48061.51074672,216.66,216.67,215.5,225.89,220.25731,7552
2024-12-18 04:43:58,DOTUSD,8.24,149849.08935611,8.2337,8.2395,8.1762,8.5382,8.34703,2404
2024-12-18 04:43:58,MATICUSD,0.5503,330094.15907107,0.5506,0.5511,0.546,0.5674,0.559689,309
2024-12-18 04:43:58,LTCUSD,122.39,9049.9571277,122.39,122.48,121.42,129.04,126.12868,3387
2024-12-18 04:44:00,XXBTZUSD,104000.1,555.81849989,104000.0,104000.1,103605.0,106489.3,104883.50939,10808
2024-12-18 04:44:00,XETHZUSD,3834.88,3374.37056154,3834.87,3835.11,3814.7,3903.21,3860.7835,3884
2024-12-18 04:44:00,XXRPZUSD,2.49093,7939356.04672416,2.48846,2.48952,2.46822,2.59,2.53266531,10873
2024-12-18 04:44:01,ADAUSD,1.020495,3483609.50740124,1.021662,1.022472,1.016607,1.060144,1.038269,3025
2024-12-18 04:44:01,XDGUSD,0.3836915,8745216.82943107,0.3837218,0.3837343,0.3807967,0.3960553,0.389435086,3601
2024-12-18 04:44:01,SOLUSD,216.65,48061.51074672,216.66,216.72,215.5,225.89,220.25731,7552
2024-12-18 04:44:01,DOTUSD,8.24,149849.08935611,8.2339,8.238,8.1762,8.5382,8.34703,2404
2024-12-18 04:44:01,MATICUSD,0.5503,330094.15907107,0.5502,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:44:01,LTCUSD,122.39,9049.9571277,122.43,122.48,121.42,129.04,126.12868,3387
2024-12-18 04:44:03,XXBTZUSD,104000.1,555.81888447,104000.0,104000.1,103605.0,106489.3,104883.50878,10809
2024-12-18 04:44:03,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
2024-12-18 04:44:03,XXRPZUSD,2.49052,7941987.42912416,2.49001,2.49032,2.46822,2.59,2.53265114,10877
2024-12-18 04:44:04,ADAUSD,1.020495,3483609.50740124,1.021962,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:44:04,XDGUSD,0.3836915,8745216.82943107,0.3837401,0.3837402,0.3807967,0.3960553,0.389435086,3601
2024-12-18 04:44:04,SOLUSD,216.75,48070.82623366,216.72,216.73,215.5,225.89,220.25663,7554
2024-12-18 04:44:04,DOTUSD,8.24,149849.08935611,8.2348,8.2393,8.1762,8.5382,8.34703,2404
2024-12-18 04:44:04,MATICUSD,0.5503,330094.15907107,0.5506,0.5513,0.546,0.5674,0.559689,309
2024-12-18 04:44:04,LTCUSD,122.39,9049.9571277,122.43,122.5,121.42,129.04,126.12868,3387
2024-12-18 04:44:07,XXBTZUSD,103980.4,555.91875073,103980.3,103980.4,103605.0,106489.3,104883.34654,10812
2024-12-18 04:44:07,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
2024-12-18 04:44:07,XXRPZUSD,2.49057,7942315.23215324,2.48995,2.49056,2.46822,2.59,2.5326494,10878
2024-12-18 04:44:07,ADAUSD,1.020495,3483609.50740124,1.021963,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:44:07,XDGUSD,0.3838029,8745468.76353107,0.3838028,0.3838029,0.3807967,0.3960553,0.389434923,3608
2024-12-18 04:44:08,SOLUSD,216.72,48328.18087803,216.66,216.67,215.5,225.89,220.23765,7559
2024-12-18 04:44:08,DOTUSD,8.2321,149850.08935611,8.2322,8.2352,8.1762,8.5382,8.34703,2405
2024-12-18 04:44:08,MATICUSD,0.5503,330094.15907107,0.5501,0.5511,0.546,0.5674,0.559689,309
2024-12-18 04:44:08,LTCUSD,122.39,9049.9571277,122.43,122.49,121.42,129.04,126.12868,3387
2024-12-18 04:44:10,XXBTZUSD,103980.4,555.96777111,103980.3,103980.4,103605.0,106489.3,104883.26693,10815
2024-12-18 04:44:10,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
2024-12-18 04:44:10,XXRPZUSD,2.49119,7942780.08518889,2.48785,2.48786,2.46822,2.59,2.53264694,10885
2024-12-18 04:44:10,ADAUSD,1.020495,3483609.50740124,1.021963,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:44:10,XDGUSD,0.3838029,8745468.76353107,0.3838028,0.3838029,0.3807967,0.3960553,0.389434923,3608
2024-12-18 04:44:11,SOLUSD,216.72,48328.18087803,216.7,216.71,215.5,225.89,220.23765,7559
2024-12-18 04:44:11,DOTUSD,8.2377,150350.08935611,8.2293,8.2358,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:11,MATICUSD,0.5503,330094.15907107,0.5503,0.5508,0.546,0.5674,0.559689,309
2024-12-18 04:44:11,LTCUSD,122.39,9049.9571277,122.42,122.51,121.42,129.04,126.12868,3387
2024-12-18 04:44:13,XXBTZUSD,104004.1,555.98167912,104000.0,104000.1,103605.0,106489.3,104883.24475,10818
2024-12-18 04:44:13,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
2024-12-18 04:44:13,XXRPZUSD,2.49119,7942780.08518889,2.48785,2.48786,2.46822,2.59,2.53264694,10885
2024-12-18 04:44:13,ADAUSD,1.020495,3483609.50740124,1.02195,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:44:13,XDGUSD,0.3840012,8755008.28050429,0.3840188,0.3840189,0.3807967,0.3960553,0.389428976,3614
2024-12-18 04:44:13,SOLUSD,216.72,48328.18087803,216.66,216.67,215.5,225.89,220.23765,7559
2024-12-18 04:44:14,DOTUSD,8.2377,150350.08935611,8.2303,8.2348,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:14,MATICUSD,0.5503,330094.15907107,0.5505,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:44:14,LTCUSD,122.39,9049.9571277,122.44,122.52,121.42,129.04,126.12868,3387
2024-12-18 04:44:16,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
2024-12-18 04:44:16,XETHZUSD,3834.88,3374.37056154,3834.87,3834.88,3814.7,3903.21,3860.7835,3884
2024-12-18 04:44:16,XXRPZUSD,2.49119,7942780.08518889,2.48785,2.48786,2.46822,2.59,2.53264694,10885
2024-12-18 04:44:16,ADAUSD,1.020495,3483609.50740124,1.021961,1.0225,1.016607,1.060144,1.038269,3025
2024-12-18 04:44:16,XDGUSD,0.3840012,8755008.28050429,0.3840188,0.3840189,0.3807967,0.3960553,0.389428976,3614
2024-12-18 04:44:17,SOLUSD,216.72,48328.18087803,216.72,216.75,215.5,225.89,220.23765,7559
2024-12-18 04:44:17,DOTUSD,8.2377,150350.08935611,8.2317,8.2357,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:17,MATICUSD,0.5503,330094.15907107,0.5503,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:44:17,LTCUSD,122.39,9049.9571277,122.44,122.51,121.42,129.04,126.12868,3387
2024-12-18 04:44:19,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
2024-12-18 04:44:19,XETHZUSD,3834.88,3374.60209012,3834.87,3834.88,3814.7,3903.21,3860.78172,3888
2024-12-18 04:44:20,XXRPZUSD,2.48833,7943109.99523205,2.48899,2.489,2.46822,2.59,2.5326451,10887
2024-12-18 04:44:20,ADAUSD,1.02303,3484101.9570028,1.022178,1.023082,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:20,XDGUSD,0.3840012,8755008.28050429,0.3840188,0.3840189,0.3807967,0.3960553,0.389428976,3614
2024-12-18 04:44:20,SOLUSD,216.72,48328.18087803,216.77,216.78,215.5,225.89,220.23765,7559
2024-12-18 04:44:20,DOTUSD,8.2377,150350.08935611,8.2323,8.2384,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:20,MATICUSD,0.5503,330094.15907107,0.5506,0.5512,0.546,0.5674,0.559689,309
2024-12-18 04:44:21,LTCUSD,122.39,9049.9571277,122.43,122.51,121.42,129.04,126.12868,3387
2024-12-18 04:44:23,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
2024-12-18 04:44:23,XETHZUSD,3834.88,3374.60209012,3834.87,3834.88,3814.7,3903.21,3860.78172,3888
2024-12-18 04:44:23,XXRPZUSD,2.48833,7943109.99523205,2.48913,2.48914,2.46822,2.59,2.5326451,10887
2024-12-18 04:44:23,ADAUSD,1.02303,3484101.9570028,1.022178,1.023154,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:23,XDGUSD,0.3840317,8755160.10458416,0.3840615,0.3840616,0.3807967,0.3960553,0.389428882,3617
2024-12-18 04:44:23,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:23,DOTUSD,8.2377,150350.08935611,8.2349,8.2374,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:23,MATICUSD,0.5503,330094.15907107,0.5507,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:44:24,LTCUSD,122.39,9049.9571277,122.46,122.52,121.42,129.04,126.12868,3387
2024-12-18 04:44:26,XXBTZUSD,104010.1,556.09661939,104010.0,104010.1,103605.0,106489.3,104883.0642,10822
2024-12-18 04:44:26,XETHZUSD,3834.88,3374.66649892,3834.87,3834.88,3814.7,3903.21,3860.78123,3889
2024-12-18 04:44:26,XXRPZUSD,2.49118,7947775.52055993,2.4908,2.49116,2.46822,2.59,2.53262059,10894
2024-12-18 04:44:26,ADAUSD,1.02303,3484101.9570028,1.022486,1.023261,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:26,XDGUSD,0.3840615,8757764.27125082,0.3840615,0.3840616,0.3807967,0.3960553,0.389427286,3619
2024-12-18 04:44:26,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:27,DOTUSD,8.2377,150350.08935611,8.2353,8.2382,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:27,MATICUSD,0.5503,330094.15907107,0.5504,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:44:27,LTCUSD,122.39,9049.9571277,122.44,122.49,121.42,129.04,126.12868,3387
2024-12-18 04:44:29,XXBTZUSD,104010.0,556.09670939,104010.0,104010.1,103605.0,106489.3,104883.06406,10823
2024-12-18 04:44:29,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
2024-12-18 04:44:29,XXRPZUSD,2.49118,7947775.52055993,2.49022,2.49038,2.46822,2.59,2.53262059,10894
2024-12-18 04:44:29,ADAUSD,1.02303,3484101.9570028,1.022486,1.023099,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:30,XDGUSD,0.3840615,8757764.27125082,0.3840615,0.3840616,0.3807967,0.3960553,0.389427286,3619
2024-12-18 04:44:30,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:30,DOTUSD,8.2377,150350.08935611,8.2297,8.2365,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:30,MATICUSD,0.5503,330094.15907107,0.5503,0.5508,0.546,0.5674,0.559689,309
2024-12-18 04:44:30,LTCUSD,122.39,9049.9571277,122.41,122.5,121.42,129.04,126.12868,3387
2024-12-18 04:44:32,XXBTZUSD,104010.0,556.09670939,104010.0,104010.1,103605.0,106489.3,104883.06406,10823
2024-12-18 04:44:32,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
2024-12-18 04:44:33,XXRPZUSD,2.49001,7958941.45789934,2.49,2.49001,2.46822,2.59,2.53256081,10900
2024-12-18 04:44:33,ADAUSD,1.02303,3484101.9570028,1.022177,1.022897,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:33,XDGUSD,0.3842,8764038.10857274,0.3840188,0.3840189,0.3807967,0.3960553,0.389423544,3623
2024-12-18 04:44:33,SOLUSD,216.78,48328.20326803,216.72,216.75,215.5,225.89,220.23765,7560
2024-12-18 04:44:33,DOTUSD,8.2377,150350.08935611,8.2297,8.236,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:33,MATICUSD,0.5503,330094.15907107,0.5498,0.5506,0.546,0.5674,0.559689,309
2024-12-18 04:44:33,LTCUSD,122.39,9049.9571277,122.31,122.38,121.42,129.04,126.12868,3387
2024-12-18 04:44:35,XXBTZUSD,104010.0,556.09670939,104010.0,104010.1,103605.0,106489.3,104883.06406,10823
2024-12-18 04:44:36,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
2024-12-18 04:44:36,XXRPZUSD,2.49001,7958941.45789934,2.49,2.49002,2.46822,2.59,2.53256081,10900
2024-12-18 04:44:36,ADAUSD,1.02303,3484101.9570028,1.02191,1.022883,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:36,XDGUSD,0.3842,8764038.10857274,0.3840415,0.3840416,0.3807967,0.3960553,0.389423544,3623
2024-12-18 04:44:36,SOLUSD,216.78,48328.20326803,216.72,216.75,215.5,225.89,220.23765,7560
2024-12-18 04:44:36,DOTUSD,8.2377,150350.08935611,8.2338,8.2365,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:37,MATICUSD,0.5503,330094.15907107,0.5502,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:44:37,LTCUSD,122.39,9049.9571277,122.34,122.43,121.42,129.04,126.12868,3387
2024-12-18 04:44:39,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
2024-12-18 04:44:39,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
2024-12-18 04:44:39,XXRPZUSD,2.49002,7958972.14724065,2.49118,2.49119,2.46822,2.59,2.53256065,10901
2024-12-18 04:44:39,ADAUSD,1.02303,3484101.9570028,1.021931,1.02309,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:39,XDGUSD,0.3842,8764038.10857274,0.3840415,0.3840416,0.3807967,0.3960553,0.389423544,3623
2024-12-18 04:44:40,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:40,DOTUSD,8.2377,150350.08935611,8.2339,8.2364,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:40,MATICUSD,0.5503,330094.15907107,0.5505,0.5511,0.546,0.5674,0.559689,309
2024-12-18 04:44:40,LTCUSD,122.39,9049.9571277,122.33,122.39,121.42,129.04,126.12868,3387
2024-12-18 04:44:42,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
2024-12-18 04:44:42,XETHZUSD,3834.88,3374.90097636,3834.87,3834.88,3814.7,3903.21,3860.77943,3891
2024-12-18 04:44:43,XXRPZUSD,2.4916,7959325.82719694,2.49264,2.49265,2.46822,2.59,2.53255881,10910
2024-12-18 04:44:43,ADAUSD,1.02303,3484101.9570028,1.022483,1.023261,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:43,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
2024-12-18 04:44:43,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:43,DOTUSD,8.2377,150350.08935611,8.2339,8.2365,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:43,MATICUSD,0.5503,330094.15907107,0.5505,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:44:43,LTCUSD,122.39,9049.9571277,122.34,122.42,121.42,129.04,126.12868,3387
2024-12-18 04:44:45,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
2024-12-18 04:44:45,XETHZUSD,3834.88,3374.92635508,3834.87,3834.88,3814.7,3903.21,3860.77923,3892
2024-12-18 04:44:45,XXRPZUSD,2.49265,7965764.90107049,2.49264,2.49265,2.46822,2.59,2.53252655,10917
2024-12-18 04:44:46,ADAUSD,1.02303,3484101.9570028,1.022487,1.0232,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:46,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
2024-12-18 04:44:46,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:46,DOTUSD,8.2377,150350.08935611,8.2347,8.2365,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:46,MATICUSD,0.5503,330094.15907107,0.5505,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:44:47,LTCUSD,122.39,9049.9571277,122.36,122.42,121.42,129.04,126.12868,3387
2024-12-18 04:44:49,XXBTZUSD,104010.1,556.17806899,104010.0,104010.1,103605.0,106489.3,104882.93636,10825
2024-12-18 04:44:49,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
2024-12-18 04:44:49,XXRPZUSD,2.49265,7974914.26779879,2.49264,2.49265,2.46822,2.59,2.5324808,10928
2024-12-18 04:44:49,ADAUSD,1.02303,3484101.9570028,1.022489,1.0232,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:49,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
2024-12-18 04:44:49,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:50,DOTUSD,8.2377,150350.08935611,8.2351,8.2365,8.1762,8.5382,8.34666,2412
2024-12-18 04:44:50,MATICUSD,0.5503,330094.15907107,0.5506,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:44:50,LTCUSD,122.39,9049.9571277,122.36,122.42,121.42,129.04,126.12868,3387
2024-12-18 04:44:52,XXBTZUSD,104010.1,556.17903044,104010.0,104010.1,103605.0,106489.3,104882.93485,10826
2024-12-18 04:44:52,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
2024-12-18 04:44:52,XXRPZUSD,2.49265,7975014.26779879,2.49264,2.49265,2.46822,2.59,2.5324803,10929
2024-12-18 04:44:52,ADAUSD,1.02303,3484101.9570028,1.022491,1.0232,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:52,XDGUSD,0.3840416,8764093.92205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423509,3624
2024-12-18 04:44:53,SOLUSD,216.78,48328.20326803,216.77,216.78,215.5,225.89,220.23765,7560
2024-12-18 04:44:53,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
2024-12-18 04:44:53,MATICUSD,0.5503,330094.15907107,0.5506,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:44:53,LTCUSD,122.39,9049.9571277,122.27,122.35,121.42,129.04,126.12868,3387
2024-12-18 04:44:55,XXBTZUSD,104010.1,556.18156499,104010.0,104010.1,103605.0,106489.3,104882.93088,10828
2024-12-18 04:44:55,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
2024-12-18 04:44:55,XXRPZUSD,2.49265,7981677.2883279,2.49264,2.49265,2.46822,2.59,2.53244705,10948
2024-12-18 04:44:55,ADAUSD,1.02303,3484101.9570028,1.022597,1.0232,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:56,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
2024-12-18 04:44:56,SOLUSD,216.85,48355.88109808,216.82,216.83,215.5,225.89,220.23571,7566
2024-12-18 04:44:56,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
2024-12-18 04:44:56,MATICUSD,0.5503,330094.15907107,0.5501,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:44:56,LTCUSD,122.39,9049.9571277,122.31,122.4,121.42,129.04,126.12868,3387
2024-12-18 04:44:58,XXBTZUSD,104010.1,556.22157396,104010.0,104010.1,103605.0,106489.3,104882.86809,10829
2024-12-18 04:44:58,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
2024-12-18 04:44:59,XXRPZUSD,2.49276,7987809.69196165,2.49376,2.49377,2.46822,2.59,2.5324165,10958
2024-12-18 04:44:59,ADAUSD,1.02303,3484101.9570028,1.022588,1.0232,1.016607,1.060144,1.038266,3033
2024-12-18 04:44:59,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
2024-12-18 04:44:59,SOLUSD,216.85,48355.88109808,216.83,216.84,215.5,225.89,220.23571,7566
2024-12-18 04:44:59,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
2024-12-18 04:44:59,MATICUSD,0.5503,330094.15907107,0.5503,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:44:59,LTCUSD,122.39,9049.9571277,122.33,122.44,121.42,129.04,126.12868,3387
2024-12-18 04:45:01,XXBTZUSD,104010.1,556.24670998,104010.0,104010.1,103605.0,106489.3,104882.82865,10830
2024-12-18 04:45:02,XETHZUSD,3835.91,3377.92635508,3835.91,3835.92,3814.7,3903.21,3860.75684,3897
2024-12-18 04:45:02,XXRPZUSD,2.49425,7987903.4068971,2.49424,2.49425,2.46822,2.59,2.53241605,10962
2024-12-18 04:45:02,ADAUSD,1.0232,3484103.2757858,1.022589,1.0232,1.016607,1.060144,1.038266,3034
2024-12-18 04:45:02,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
2024-12-18 04:45:02,SOLUSD,216.85,48355.88109808,216.79,216.8,215.5,225.89,220.23571,7566
2024-12-18 04:45:02,DOTUSD,8.2403,150457.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2415
2024-12-18 04:45:02,MATICUSD,0.5503,330094.15907107,0.5504,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:45:03,LTCUSD,122.39,9049.9571277,122.33,122.42,121.42,129.04,126.12868,3387
2024-12-18 04:45:05,XXBTZUSD,104010.1,556.24718684,104010.0,104010.1,103605.0,106489.3,104882.82791,10831
2024-12-18 04:45:05,XETHZUSD,3835.92,3378.02635508,3835.91,3835.92,3814.7,3903.21,3860.75611,3900
2024-12-18 04:45:05,XXRPZUSD,2.49425,7987967.09415496,2.49424,2.49425,2.46822,2.59,2.53241575,10963
2024-12-18 04:45:05,ADAUSD,1.0232,3484103.2757858,1.022599,1.023,1.016607,1.060144,1.038266,3034
2024-12-18 04:45:05,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
2024-12-18 04:45:06,SOLUSD,216.85,48355.88109808,216.72,216.73,215.5,225.89,220.23571,7566
2024-12-18 04:45:06,DOTUSD,8.2406,150458.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2416
2024-12-18 04:45:06,MATICUSD,0.5503,330094.15907107,0.5504,0.5509,0.546,0.5674,0.559689,309
2024-12-18 04:45:06,LTCUSD,122.39,9049.9571277,122.3,122.37,121.42,129.04,126.12868,3387
2024-12-18 04:45:08,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
2024-12-18 04:45:08,XETHZUSD,3835.92,3378.02635508,3834.5,3834.51,3814.7,3903.21,3860.75611,3900
2024-12-18 04:45:08,XXRPZUSD,2.49555,7988445.84068837,2.4952,2.49524,2.46822,2.59,2.53241351,10970
2024-12-18 04:45:08,ADAUSD,1.0232,3484103.2757858,1.022599,1.023,1.016607,1.060144,1.038266,3034
2024-12-18 04:45:09,XDGUSD,0.3841999,8764617.75205295,0.3841999,0.3842,0.3807967,0.3960553,0.389423197,3625
2024-12-18 04:45:09,SOLUSD,216.72,48393.64449138,216.48,216.49,215.5,225.89,220.23297,7605
2024-12-18 04:45:09,DOTUSD,8.2406,150458.19800632,8.2406,8.2407,8.1762,8.5382,8.34658,2416
2024-12-18 04:45:09,MATICUSD,0.5503,330094.15907107,0.5504,0.5507,0.546,0.5674,0.559689,309
2024-12-18 04:45:09,LTCUSD,122.29,9050.76492054,122.2,122.31,121.42,129.04,126.12834,3388
2024-12-18 04:45:11,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
2024-12-18 04:45:11,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
2024-12-18 04:45:12,XXRPZUSD,2.49464,7989465.10745057,2.49464,2.4947,2.46822,2.59,2.53240868,10973
2024-12-18 04:45:12,ADAUSD,1.022959,3484803.2757858,1.021664,1.022434,1.016607,1.060144,1.038263,3035
2024-12-18 04:45:12,XDGUSD,0.3840431,8764660.55382739,0.3840188,0.3840189,0.3807967,0.3960553,0.389423171,3626
2024-12-18 04:45:12,SOLUSD,216.49,48395.08104735,216.45,216.46,215.5,225.89,220.23286,7607
2024-12-18 04:45:12,DOTUSD,8.2406,150586.86905611,8.2287,8.2349,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:12,MATICUSD,0.5503,330094.15907107,0.5497,0.5504,0.546,0.5674,0.559689,309
2024-12-18 04:45:12,LTCUSD,122.29,9050.76492054,122.19,122.26,121.42,129.04,126.12834,3388
2024-12-18 04:45:15,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
2024-12-18 04:45:15,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
2024-12-18 04:45:15,XXRPZUSD,2.49464,7989465.10745057,2.49276,2.49396,2.46822,2.59,2.53240868,10973
2024-12-18 04:45:15,ADAUSD,1.022959,3484803.2757858,1.021229,1.022089,1.016607,1.060144,1.038263,3035
2024-12-18 04:45:15,XDGUSD,0.3840188,8764860.55382739,0.3836746,0.3837069,0.3807967,0.3960553,0.389423048,3627
2024-12-18 04:45:15,SOLUSD,216.49,48395.08104735,216.57,216.58,215.5,225.89,220.23286,7607
2024-12-18 04:45:15,DOTUSD,8.2406,150586.86905611,8.2256,8.2326,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:15,MATICUSD,0.5503,330094.15907107,0.5494,0.5503,0.546,0.5674,0.559689,309
2024-12-18 04:45:16,LTCUSD,122.29,9050.76492054,122.13,122.2,121.42,129.04,126.12834,3388
2024-12-18 04:45:18,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
2024-12-18 04:45:18,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
2024-12-18 04:45:18,XXRPZUSD,2.49464,7989465.10745057,2.49358,2.49431,2.46822,2.59,2.53240868,10973
2024-12-18 04:45:18,ADAUSD,1.022788,3509803.2757858,1.021605,1.022708,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:18,XDGUSD,0.3840188,8764860.55382739,0.3836885,0.383766,0.3807967,0.3960553,0.389423048,3627
2024-12-18 04:45:18,SOLUSD,216.49,48395.08104735,216.54,216.56,215.5,225.89,220.23286,7607
2024-12-18 04:45:18,DOTUSD,8.2406,150586.86905611,8.2257,8.2326,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:18,MATICUSD,0.5503,330094.15907107,0.5497,0.5503,0.546,0.5674,0.559689,309
2024-12-18 04:45:19,LTCUSD,122.29,9050.76492054,122.14,122.24,121.42,129.04,126.12834,3388
2024-12-18 04:45:21,XXBTZUSD,104010.0,556.29735516,104010.0,104010.1,103605.0,106489.3,104882.7492,10833
2024-12-18 04:45:21,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
2024-12-18 04:45:21,XXRPZUSD,2.49431,7995478.79460253,2.4943,2.49432,2.46822,2.59,2.53238002,10974
2024-12-18 04:45:21,ADAUSD,1.022788,3509803.2757858,1.021606,1.022548,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:21,XDGUSD,0.3840188,8764860.55382739,0.3836138,0.3836524,0.3807967,0.3960553,0.389423048,3627
2024-12-18 04:45:21,SOLUSD,216.49,48395.08104735,216.54,216.55,215.5,225.89,220.23286,7607
2024-12-18 04:45:22,DOTUSD,8.2406,150586.86905611,8.2293,8.2338,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:22,MATICUSD,0.5503,330094.15907107,0.5498,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:45:22,LTCUSD,122.12,9101.5711186,122.13,122.22,121.42,129.04,126.10606,3398
2024-12-18 04:45:24,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
2024-12-18 04:45:24,XETHZUSD,3834.51,3378.02896202,3834.5,3834.51,3814.7,3903.21,3860.75609,3901
2024-12-18 04:45:24,XXRPZUSD,2.49399,7995631.73529253,2.49398,2.49399,2.46822,2.59,2.53237929,10976
2024-12-18 04:45:24,ADAUSD,1.022788,3509803.2757858,1.021436,1.022072,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:25,XDGUSD,0.3840188,8764860.55382739,0.3836513,0.3836524,0.3807967,0.3960553,0.389423048,3627
2024-12-18 04:45:25,SOLUSD,216.49,48395.08104735,216.49,216.5,215.5,225.89,220.23286,7607
2024-12-18 04:45:25,DOTUSD,8.2406,150586.86905611,8.2293,8.2346,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:25,MATICUSD,0.5503,330094.15907107,0.55,0.5504,0.546,0.5674,0.559689,309
2024-12-18 04:45:25,LTCUSD,122.12,9101.5711186,122.02,122.16,121.42,129.04,126.10606,3398
2024-12-18 04:45:27,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
2024-12-18 04:45:27,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:28,XXRPZUSD,2.49399,7995631.73529253,2.49398,2.49433,2.46822,2.59,2.53237929,10976
2024-12-18 04:45:28,ADAUSD,1.022788,3509803.2757858,1.021452,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:28,XDGUSD,0.3840188,8764860.55382739,0.3836523,0.3836524,0.3807967,0.3960553,0.389423048,3627
2024-12-18 04:45:28,SOLUSD,216.49,48395.08104735,216.5,216.52,215.5,225.89,220.23286,7607
2024-12-18 04:45:28,DOTUSD,8.2406,150586.86905611,8.2295,8.2345,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:28,MATICUSD,0.5503,330094.15907107,0.55,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:45:28,LTCUSD,122.12,9101.5711186,122.02,122.13,121.42,129.04,126.10606,3398
2024-12-18 04:45:30,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
2024-12-18 04:45:30,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:30,XXRPZUSD,2.49399,7995631.73529253,2.4941,2.49432,2.46822,2.59,2.53237929,10976
2024-12-18 04:45:30,ADAUSD,1.022788,3509803.2757858,1.021618,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:31,XDGUSD,0.3840188,8764860.55382739,0.3836523,0.3836524,0.3807967,0.3960553,0.389423048,3627
2024-12-18 04:45:31,SOLUSD,216.49,48395.08104735,216.54,216.55,215.5,225.89,220.23286,7607
2024-12-18 04:45:31,DOTUSD,8.2406,150586.86905611,8.2296,8.233,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:31,MATICUSD,0.5503,330094.15907107,0.55,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:45:31,LTCUSD,122.12,9101.5711186,122.08,122.15,121.42,129.04,126.10606,3398
2024-12-18 04:45:33,XXBTZUSD,104010.1,556.29973495,104010.0,104010.1,103605.0,106489.3,104882.74547,10835
2024-12-18 04:45:33,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:33,XXRPZUSD,2.49399,7995631.73529253,2.49398,2.49432,2.46822,2.59,2.53237929,10976
2024-12-18 04:45:34,ADAUSD,1.022788,3509803.2757858,1.021513,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:34,XDGUSD,0.3840188,8764860.55382739,0.3836523,0.3836524,0.3807967,0.3960553,0.389423048,3627
2024-12-18 04:45:34,SOLUSD,216.55,48395.17203735,216.5,216.51,215.5,225.89,220.23285,7608
2024-12-18 04:45:34,DOTUSD,8.2406,150586.86905611,8.2287,8.232,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:34,MATICUSD,0.5503,330094.15907107,0.5498,0.5503,0.546,0.5674,0.559689,309
2024-12-18 04:45:34,LTCUSD,122.12,9101.5711186,122.04,122.13,121.42,129.04,126.10606,3398
2024-12-18 04:45:36,XXBTZUSD,104010.1,556.8091149,104010.0,104010.1,103605.0,106489.3,104881.94716,10841
2024-12-18 04:45:36,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:37,XXRPZUSD,2.4943,7998897.71927873,2.4943,2.49433,2.46822,2.59,2.53236375,10979
2024-12-18 04:45:37,ADAUSD,1.022788,3509803.2757858,1.021517,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:37,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
2024-12-18 04:45:37,SOLUSD,216.55,48395.17203735,216.51,216.52,215.5,225.89,220.23285,7608
2024-12-18 04:45:37,DOTUSD,8.2406,150586.86905611,8.2287,8.232,8.1762,8.5382,8.34649,2418
2024-12-18 04:45:37,MATICUSD,0.5503,330094.15907107,0.5498,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:45:37,LTCUSD,122.12,9101.5711186,122.01,122.12,121.42,129.04,126.10606,3398
2024-12-18 04:45:39,XXBTZUSD,104010.1,556.81335802,104010.0,104010.1,103605.0,106489.3,104881.94051,10842
2024-12-18 04:45:40,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:40,XXRPZUSD,2.4943,7998897.71927873,2.49398,2.49399,2.46822,2.59,2.53236375,10979
2024-12-18 04:45:40,ADAUSD,1.022788,3509803.2757858,1.021517,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:40,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
2024-12-18 04:45:40,SOLUSD,216.55,48395.17203735,216.48,216.49,215.5,225.89,220.23285,7608
2024-12-18 04:45:40,DOTUSD,8.2288,150823.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2419
2024-12-18 04:45:40,MATICUSD,0.5503,330094.15907107,0.5498,0.5502,0.546,0.5674,0.559689,309
2024-12-18 04:45:41,LTCUSD,122.12,9101.5711186,121.97,122.04,121.42,129.04,126.10606,3398
2024-12-18 04:45:43,XXBTZUSD,104010.1,556.81335802,104010.0,104010.1,103605.0,106489.3,104881.94051,10842
2024-12-18 04:45:43,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:43,XXRPZUSD,2.49399,7998902.71927873,2.49398,2.49399,2.46822,2.59,2.53236372,10980
2024-12-18 04:45:43,ADAUSD,1.022788,3509803.2757858,1.021517,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:43,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
2024-12-18 04:45:43,SOLUSD,216.55,48395.17203735,216.48,216.5,215.5,225.89,220.23285,7608
2024-12-18 04:45:43,DOTUSD,8.2288,150823.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2419
2024-12-18 04:45:43,MATICUSD,0.5503,330094.15907107,0.5498,0.5503,0.546,0.5674,0.559689,309
2024-12-18 04:45:44,LTCUSD,122.12,9101.5711186,122.0,122.09,121.42,129.04,126.10606,3398
2024-12-18 04:45:46,XXBTZUSD,104029.9,556.94622686,104011.2,104029.6,103605.0,106489.3,104881.7368,10845
2024-12-18 04:45:46,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:46,XXRPZUSD,2.49399,7998902.71927873,2.49399,2.49428,2.46822,2.59,2.53236372,10980
2024-12-18 04:45:46,ADAUSD,1.022788,3509803.2757858,1.021755,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:46,XDGUSD,0.3836523,8764918.23382739,0.3836523,0.3836524,0.3807967,0.3960553,0.38942301,3628
2024-12-18 04:45:47,SOLUSD,216.55,48395.17203735,216.49,216.5,215.5,225.89,220.23285,7608
2024-12-18 04:45:47,DOTUSD,8.2288,150823.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2419
2024-12-18 04:45:47,MATICUSD,0.5503,330094.15907107,0.5499,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:45:47,LTCUSD,122.12,9101.5711186,122.04,122.12,121.42,129.04,126.10606,3398
2024-12-18 04:45:49,XXBTZUSD,104029.9,556.94622686,104011.2,104022.8,103605.0,106489.3,104881.7368,10845
2024-12-18 04:45:49,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:49,XXRPZUSD,2.49428,7998920.66642366,2.49432,2.49433,2.46822,2.59,2.53236364,10981
2024-12-18 04:45:49,ADAUSD,1.022788,3509803.2757858,1.021755,1.022,1.016607,1.060144,1.038152,3046
2024-12-18 04:45:50,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:45:50,SOLUSD,216.58,48402.72393351,216.54,216.58,215.5,225.89,220.23228,7611
2024-12-18 04:45:50,DOTUSD,8.2288,150823.83585611,8.2287,8.2319,8.1762,8.5382,8.34631,2419
2024-12-18 04:45:50,MATICUSD,0.5503,330094.15907107,0.5502,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:45:50,LTCUSD,122.12,9101.5711186,122.06,122.12,121.42,129.04,126.10606,3398
2024-12-18 04:45:52,XXBTZUSD,104043.7,556.95555973,104030.1,104039.1,103605.0,106489.3,104881.72271,10851
2024-12-18 04:45:52,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:52,XXRPZUSD,2.49465,7998956.28184202,2.49511,2.49512,2.46822,2.59,2.53236347,10984
2024-12-18 04:45:52,ADAUSD,1.021757,3509821.14390478,1.021769,1.022,1.016607,1.060144,1.038152,3047
2024-12-18 04:45:53,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:45:53,SOLUSD,216.58,48402.72393351,216.6,216.61,215.5,225.89,220.23228,7611
2024-12-18 04:45:53,DOTUSD,8.2288,150823.83585611,8.2299,8.232,8.1762,8.5382,8.34631,2419
2024-12-18 04:45:53,MATICUSD,0.5503,330094.15907107,0.5501,0.5508,0.546,0.5674,0.559689,309
2024-12-18 04:45:53,LTCUSD,122.12,9101.5711186,122.02,122.1,121.42,129.04,126.10606,3398
2024-12-18 04:45:55,XXBTZUSD,104043.7,556.95555973,104030.3,104038.5,103605.0,106489.3,104881.72271,10851
2024-12-18 04:45:55,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:55,XXRPZUSD,2.49465,7998956.28184202,2.49511,2.49512,2.46822,2.59,2.53236347,10984
2024-12-18 04:45:56,ADAUSD,1.021757,3509821.14390478,1.02177,1.022,1.016607,1.060144,1.038152,3047
2024-12-18 04:45:56,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:45:56,SOLUSD,216.58,48402.72393351,216.6,216.62,215.5,225.89,220.23228,7611
2024-12-18 04:45:56,DOTUSD,8.2288,150823.83585611,8.2289,8.2319,8.1762,8.5382,8.34631,2419
2024-12-18 04:45:56,MATICUSD,0.5503,330094.15907107,0.5502,0.5508,0.546,0.5674,0.559689,309
2024-12-18 04:45:56,LTCUSD,122.12,9101.5711186,122.02,122.11,121.42,129.04,126.10606,3398
2024-12-18 04:45:59,XXBTZUSD,104044.4,556.9589237,104045.0,104045.1,103605.0,106489.3,104881.71765,10855
2024-12-18 04:45:59,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:45:59,XXRPZUSD,2.49512,7998959.64346115,2.49543,2.49545,2.46822,2.59,2.53236345,10985
2024-12-18 04:45:59,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
2024-12-18 04:45:59,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:45:59,SOLUSD,216.65,48402.95488039,216.6,216.64,215.5,225.89,220.23226,7612
2024-12-18 04:45:59,DOTUSD,8.2288,150823.83585611,8.2289,8.2319,8.1762,8.5382,8.34631,2419
2024-12-18 04:46:00,MATICUSD,0.5503,330094.15907107,0.5504,0.551,0.546,0.5674,0.559689,309
2024-12-18 04:46:00,LTCUSD,122.12,9101.5711186,122.06,122.13,121.42,129.04,126.10606,3398
2024-12-18 04:46:02,XXBTZUSD,104044.4,556.9589237,104045.0,104045.1,103605.0,106489.3,104881.71765,10855
2024-12-18 04:46:02,XETHZUSD,3834.51,3378.10510494,3834.64,3834.65,3814.7,3903.21,3860.75549,3902
2024-12-18 04:46:02,XXRPZUSD,2.49593,8007486.24458008,2.49514,2.49568,2.46822,2.59,2.53232477,10992
2024-12-18 04:46:02,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
2024-12-18 04:46:03,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:46:03,SOLUSD,216.63,48402.95943039,216.6,216.63,215.5,225.89,220.23226,7613
2024-12-18 04:46:03,DOTUSD,8.2288,150823.83585611,8.2288,8.232,8.1762,8.5382,8.34631,2419
2024-12-18 04:46:03,MATICUSD,0.5503,330094.15907107,0.5502,0.5508,0.546,0.5674,0.559689,309
2024-12-18 04:46:03,LTCUSD,122.12,9101.5711186,122.15,122.23,121.42,129.04,126.10606,3398
2024-12-18 04:46:05,XXBTZUSD,104044.5,556.97931481,104044.4,104044.5,103605.0,106489.3,104881.68701,10863
2024-12-18 04:46:05,XETHZUSD,3834.65,3378.23381805,3834.64,3834.65,3814.7,3903.21,3860.7545,3905
2024-12-18 04:46:05,XXRPZUSD,2.49593,8007486.24458008,2.49398,2.49454,2.46822,2.59,2.53232477,10992
2024-12-18 04:46:05,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
2024-12-18 04:46:06,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:46:06,SOLUSD,216.62,48407.5758093,216.6,216.64,215.5,225.89,220.23191,7614
2024-12-18 04:46:06,DOTUSD,8.2288,150823.83585611,8.2287,8.231,8.1762,8.5382,8.34631,2419
2024-12-18 04:46:06,MATICUSD,0.5503,330094.15907107,0.5502,0.5507,0.546,0.5674,0.559689,309
2024-12-18 04:46:06,LTCUSD,122.12,9101.5711186,122.12,122.21,121.42,129.04,126.10606,3398
2024-12-18 04:46:08,XXBTZUSD,104044.4,556.98245481,104044.4,104044.5,103605.0,106489.3,104881.68229,10864
2024-12-18 04:46:08,XETHZUSD,3834.65,3378.23381805,3834.64,3834.65,3814.7,3903.21,3860.7545,3905
2024-12-18 04:46:09,XXRPZUSD,2.49593,8007486.24458008,2.49462,2.49477,2.46822,2.59,2.53232477,10992
2024-12-18 04:46:09,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
2024-12-18 04:46:09,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:46:09,SOLUSD,216.64,48651.6262609,216.6,216.64,215.5,225.89,220.21382,7620
2024-12-18 04:46:09,DOTUSD,8.2288,150823.83585611,8.2287,8.231,8.1762,8.5382,8.34631,2419
2024-12-18 04:46:09,MATICUSD,0.5503,330094.15907107,0.5502,0.5507,0.546,0.5674,0.559689,309
2024-12-18 04:46:09,LTCUSD,122.12,9101.5711186,122.16,122.24,121.42,129.04,126.10606,3398
2024-12-18 04:46:12,XXBTZUSD,104044.5,556.99943369,104044.4,104044.5,103605.0,106489.3,104881.65677,10866
2024-12-18 04:46:12,XETHZUSD,3834.64,3378.24281804,3834.64,3834.65,3814.7,3903.21,3860.75443,3906
2024-12-18 04:46:12,XXRPZUSD,2.49493,8007489.05027002,2.49491,2.49493,2.46822,2.59,2.53232476,10993
2024-12-18 04:46:12,ADAUSD,1.022,3515873.24993448,1.021999,1.022,1.016607,1.060144,1.038124,3051
2024-12-18 04:46:12,XDGUSD,0.3836524,8764994.81363596,0.3838992,0.3838993,0.3807967,0.3960553,0.389422959,3629
2024-12-18 04:46:12,SOLUSD,216.64,48651.6262609,216.61,216.65,215.5,225.89,220.21382,7620
2024-12-18 04:46:12,DOTUSD,8.2289,150824.83585611,8.2289,8.2319,8.1762,8.5382,8.34631,2420
2024-12-18 04:46:12,MATICUSD,0.5503,330094.15907107,0.5501,0.5507,0.546,0.5674,0.559689,309
2024-12-18 04:46:13,LTCUSD,122.12,9101.5711186,122.19,122.26,121.42,129.04,126.10606,3398
2024-12-18 04:46:15,XXBTZUSD,104044.5,556.99943369,104044.4,104044.5,103605.0,106489.3,104881.65677,10866
2024-12-18 04:46:15,XETHZUSD,3834.64,3378.24557804,3834.64,3834.65,3814.7,3903.21,3860.75441,3907
2024-12-18 04:46:15,XXRPZUSD,2.49493,8008290.67596693,2.49493,2.49494,2.46822,2.59,2.53232102,10994
2024-12-18 04:46:15,ADAUSD,1.022,3519410.28495067,1.021999,1.022,1.016607,1.060144,1.038108,3053
2024-12-18 04:46:15,XDGUSD,0.3840574,8765125.05612402,0.3840573,0.3840574,0.3807967,0.3960553,0.389422878,3632
2024-12-18 04:46:15,SOLUSD,216.64,48651.6262609,216.61,216.65,215.5,225.89,220.21382,7620
2024-12-18 04:46:15,DOTUSD,8.2289,150824.83585611,8.2294,8.232,8.1762,8.5382,8.34631,2420
2024-12-18 04:46:16,MATICUSD,0.5503,330094.15907107,0.55,0.5507,0.546,0.5674,0.559689,309
2024-12-18 04:46:16,LTCUSD,122.12,9101.5711186,122.22,122.27,121.42,129.04,126.10606,3398
2024-12-18 04:46:18,XXBTZUSD,104045.4,557.00060379,104045.3,104045.4,103605.0,106489.3,104881.65501,10868
2024-12-18 04:46:18,XETHZUSD,3834.64,3378.24557804,3834.64,3834.65,3814.7,3903.21,3860.75441,3907
2024-12-18 04:46:18,XXRPZUSD,2.49493,8008290.67596693,2.49398,2.49414,2.46822,2.59,2.53232102,10994
2024-12-18 04:46:18,ADAUSD,1.022,3520353.59862228,1.022496,1.022777,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:18,XDGUSD,0.3840574,8765125.05612402,0.3840329,0.384033,0.3807967,0.3960553,0.389422878,3632
2024-12-18 04:46:18,SOLUSD,216.64,48651.6262609,216.63,216.66,215.5,225.89,220.21382,7620
2024-12-18 04:46:18,DOTUSD,8.2289,150824.83585611,8.2304,8.2321,8.1762,8.5382,8.34631,2420
2024-12-18 04:46:18,MATICUSD,0.5503,330094.15907107,0.5503,0.5508,0.546,0.5674,0.559689,309
2024-12-18 04:46:19,LTCUSD,122.12,9101.5711186,122.16,122.23,121.42,129.04,126.10606,3398
2024-12-18 04:46:21,XXBTZUSD,104044.5,557.00146916,104044.4,104044.5,103605.0,106489.3,104881.65371,10871
2024-12-18 04:46:21,XETHZUSD,3834.65,3378.48972045,3834.64,3834.65,3814.7,3903.21,3860.75252,3909
2024-12-18 04:46:21,XXRPZUSD,2.49493,8008290.67596693,2.49398,2.49399,2.46822,2.59,2.53232102,10994
2024-12-18 04:46:21,ADAUSD,1.022,3520353.59862228,1.021998,1.022777,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:21,XDGUSD,0.3840574,8765125.05612402,0.383958,0.3839584,0.3807967,0.3960553,0.389422878,3632
2024-12-18 04:46:21,SOLUSD,216.66,48658.3319409,216.59,216.63,215.5,225.89,220.21333,7621
2024-12-18 04:46:22,DOTUSD,8.2289,150824.83585611,8.2295,8.232,8.1762,8.5382,8.34631,2420
2024-12-18 04:46:22,MATICUSD,0.5503,330094.15907107,0.5495,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:46:22,LTCUSD,122.12,9101.5711186,122.17,122.23,121.42,129.04,126.10606,3398
2024-12-18 04:46:24,XXBTZUSD,104044.5,557.00146916,104044.4,104044.5,103605.0,106489.3,104881.65371,10871
2024-12-18 04:46:24,XETHZUSD,3834.65,3378.48972045,3834.64,3834.65,3814.7,3903.21,3860.75252,3909
2024-12-18 04:46:24,XXRPZUSD,2.49493,8008290.67596693,2.49398,2.49399,2.46822,2.59,2.53232102,10994
2024-12-18 04:46:24,ADAUSD,1.022,3520353.59862228,1.021998,1.022776,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:25,XDGUSD,0.3838494,8789241.66558103,0.3838165,0.3838587,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:25,SOLUSD,216.59,48658.7026073,216.59,216.63,215.5,225.89,220.2133,7623
2024-12-18 04:46:25,DOTUSD,8.2289,150824.83585611,8.2291,8.231,8.1762,8.5382,8.34631,2420
2024-12-18 04:46:25,MATICUSD,0.5503,330094.15907107,0.5499,0.5505,0.546,0.5674,0.559689,309
2024-12-18 04:46:25,LTCUSD,122.12,9101.5711186,122.13,122.17,121.42,129.04,126.10606,3398
2024-12-18 04:46:27,XXBTZUSD,104044.5,557.00146916,104044.4,104044.5,103605.0,106489.3,104881.65371,10871
2024-12-18 04:46:27,XETHZUSD,3834.65,3378.48972045,3834.64,3834.65,3814.7,3903.21,3860.75252,3909
2024-12-18 04:46:28,XXRPZUSD,2.49264,8025537.15330514,2.49111,2.49112,2.46822,2.59,2.53223591,11000
2024-12-18 04:46:28,ADAUSD,1.022,3520353.59862228,1.021457,1.022214,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:28,XDGUSD,0.3838494,8789241.66558103,0.3835775,0.3835948,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:28,SOLUSD,216.59,48658.87639328,216.59,216.6,215.5,225.89,220.21329,7625
2024-12-18 04:46:28,DOTUSD,8.2289,150824.83585611,8.2287,8.2288,8.1762,8.5382,8.34631,2420
2024-12-18 04:46:28,MATICUSD,0.5503,330094.15907107,0.5494,0.5504,0.546,0.5674,0.559689,309
2024-12-18 04:46:28,LTCUSD,122.12,9101.5711186,122.13,122.14,121.42,129.04,126.10606,3398
2024-12-18 04:46:30,XXBTZUSD,104044.5,558.20237565,104044.4,104044.5,103605.0,106489.3,104879.85267,10880
2024-12-18 04:46:30,XETHZUSD,3834.64,3378.60090819,3834.64,3834.65,3814.7,3903.21,3860.75166,3911
2024-12-18 04:46:31,XXRPZUSD,2.49111,8025700.42991677,2.4895,2.48952,2.46822,2.59,2.53223508,11001
2024-12-18 04:46:31,ADAUSD,1.022,3520353.59862228,1.021401,1.022201,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:31,XDGUSD,0.3838494,8789241.66558103,0.3834675,0.383509,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:31,SOLUSD,216.59,48658.87639328,216.59,216.6,215.5,225.89,220.21329,7625
2024-12-18 04:46:31,DOTUSD,8.2287,151016.56485611,8.2134,8.2198,8.1762,8.5382,8.34616,2423
2024-12-18 04:46:31,MATICUSD,0.5503,330094.15907107,0.5494,0.55,0.546,0.5674,0.559689,309
2024-12-18 04:46:31,LTCUSD,122.12,9101.5711186,121.96,122.03,121.42,129.04,126.10606,3398
2024-12-18 04:46:34,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
2024-12-18 04:46:34,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
2024-12-18 04:46:34,XXRPZUSD,2.49111,8025700.42991677,2.4895,2.48951,2.46822,2.59,2.53223508,11001
2024-12-18 04:46:34,ADAUSD,1.022,3520353.59862228,1.0214,1.021834,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:34,XDGUSD,0.3838494,8789241.66558103,0.3833803,0.3834237,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:34,SOLUSD,216.59,48658.87639328,216.42,216.43,215.5,225.89,220.21329,7625
2024-12-18 04:46:34,DOTUSD,8.2287,151016.56485611,8.2099,8.2153,8.1762,8.5382,8.34616,2423
2024-12-18 04:46:35,MATICUSD,0.5503,330094.15907107,0.5491,0.5497,0.546,0.5674,0.559689,309
2024-12-18 04:46:35,LTCUSD,122.12,9101.5711186,122.01,122.05,121.42,129.04,126.10606,3398
2024-12-18 04:46:37,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
2024-12-18 04:46:37,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
2024-12-18 04:46:37,XXRPZUSD,2.49111,8025700.42991677,2.4895,2.48951,2.46822,2.59,2.53223508,11001
2024-12-18 04:46:37,ADAUSD,1.022,3520353.59862228,1.0214,1.021814,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:37,XDGUSD,0.3838494,8789241.66558103,0.3832892,0.3834327,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:37,SOLUSD,216.59,48658.87639328,216.33,216.34,215.5,225.89,220.21329,7625
2024-12-18 04:46:38,DOTUSD,8.2287,151016.56485611,8.2086,8.2135,8.1762,8.5382,8.34616,2423
2024-12-18 04:46:38,MATICUSD,0.5503,330094.15907107,0.5491,0.5497,0.546,0.5674,0.559689,309
2024-12-18 04:46:38,LTCUSD,122.12,9101.5711186,121.98,122.05,121.42,129.04,126.10606,3398
2024-12-18 04:46:40,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
2024-12-18 04:46:40,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
2024-12-18 04:46:40,XXRPZUSD,2.48962,8025729.53646882,2.4895,2.48963,2.46822,2.59,2.53223492,11004
2024-12-18 04:46:40,ADAUSD,1.022,3520353.59862228,1.021401,1.021811,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:40,XDGUSD,0.3838494,8789241.66558103,0.3833335,0.3833801,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:40,SOLUSD,216.59,48658.87639328,216.27,216.28,215.5,225.89,220.21329,7625
2024-12-18 04:46:40,DOTUSD,8.2287,151016.56485611,8.2106,8.2138,8.1762,8.5382,8.34616,2423
2024-12-18 04:46:41,MATICUSD,0.5503,330094.15907107,0.5491,0.5497,0.546,0.5674,0.559689,309
2024-12-18 04:46:41,LTCUSD,122.12,9101.5711186,122.0,122.05,121.42,129.04,126.10606,3398
2024-12-18 04:46:43,XXBTZUSD,104044.5,558.20285621,104044.4,104044.5,103605.0,106489.3,104879.85195,10881
2024-12-18 04:46:43,XETHZUSD,3834.65,3378.79125855,3834.64,3834.65,3814.7,3903.21,3860.75019,3912
2024-12-18 04:46:43,XXRPZUSD,2.4895,8025929.53646882,2.4895,2.48951,2.46822,2.59,2.53223386,11005
2024-12-18 04:46:43,ADAUSD,1.022,3520353.59862228,1.0214,1.021761,1.016607,1.060144,1.038104,3059
2024-12-18 04:46:43,XDGUSD,0.3838494,8789241.66558103,0.3831636,0.3832536,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:43,SOLUSD,216.59,48658.87639328,216.16,216.17,215.5,225.89,220.21329,7625
2024-12-18 04:46:43,DOTUSD,8.2287,151016.56485611,8.2092,8.2137,8.1762,8.5382,8.34616,2423
2024-12-18 04:46:44,MATICUSD,0.5503,330094.15907107,0.5492,0.5497,0.546,0.5674,0.559689,309
2024-12-18 04:46:44,LTCUSD,122.12,9101.5711186,121.95,122.01,121.42,129.04,126.10606,3398
2024-12-18 04:46:46,XXBTZUSD,104043.7,558.69619683,104029.9,104030.0,103605.0,106489.3,104879.11421,10895
2024-12-18 04:46:46,XETHZUSD,3834.5,3379.17737564,3833.87,3833.88,3814.7,3903.21,3860.7472,3916
2024-12-18 04:46:46,XXRPZUSD,2.4895,8037999.31353248,2.48712,2.48765,2.46822,2.59,2.53216969,11006
2024-12-18 04:46:46,ADAUSD,1.0214,3520400.03714292,1.021176,1.021177,1.016607,1.060144,1.038103,3060
2024-12-18 04:46:46,XDGUSD,0.3838494,8789241.66558103,0.3831002,0.3831441,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:47,SOLUSD,216.59,48658.87639328,216.16,216.17,215.5,225.89,220.21329,7625
2024-12-18 04:46:47,DOTUSD,8.2093,151017.57080019,8.2058,8.2075,8.1762,8.5382,8.34616,2424
2024-12-18 04:46:47,MATICUSD,0.5503,330094.15907107,0.5487,0.5494,0.546,0.5674,0.559689,309
2024-12-18 04:46:48,LTCUSD,122.12,9101.5711186,121.84,121.87,121.42,129.04,126.10606,3398
2024-12-18 04:46:50,XXBTZUSD,103980.1,558.69793704,103980.0,103980.1,103605.0,106489.3,104879.11152,10900
2024-12-18 04:46:50,XETHZUSD,3833.87,3379.32737564,3830.99,3831.0,3814.7,3903.21,3860.746,3917
2024-12-18 04:46:50,XXRPZUSD,2.4895,8037999.31353248,2.48592,2.48646,2.46822,2.59,2.53216969,11006
2024-12-18 04:46:50,ADAUSD,1.0209,3520642.58605544,1.018838,1.020467,1.016607,1.060144,1.038102,3062
2024-12-18 04:46:50,XDGUSD,0.3838494,8789241.66558103,0.3829118,0.3829576,0.3807967,0.3960553,0.389407712,3635
2024-12-18 04:46:50,SOLUSD,216.59,48658.87639328,216.16,216.17,215.5,225.89,220.21329,7625
2024-12-18 04:46:50,DOTUSD,8.2051,151022.64205903,8.1994,8.2033,8.1762,8.5382,8.34615,2425
2024-12-18 04:46:51,MATICUSD,0.5503,330094.15907107,0.5482,0.5488,0.546,0.5674,0.559689,309
2024-12-18 04:46:51,LTCUSD,122.12,9101.5711186,121.75,121.82,121.42,129.04,126.10606,3398
2024-12-18 04:46:53,XXBTZUSD,103980.1,558.69793704,103980.0,103980.1,103605.0,106489.3,104879.11152,10900
2024-12-18 04:46:53,XETHZUSD,3833.87,3379.32737564,3830.99,3831.0,3814.7,3903.21,3860.746,3917
2024-12-18 04:46:53,XXRPZUSD,2.4895,8037999.31353248,2.48549,2.48585,2.46822,2.59,2.53216969,11006
2024-12-18 04:46:53,ADAUSD,1.0209,3520642.58605544,1.018838,1.020277,1.016607,1.060144,1.038102,3062
2024-12-18 04:46:53,XDGUSD,0.3829631,8789894.4699896,0.3827329,0.3827762,0.3807967,0.3960553,0.389407233,3636
2024-12-18 04:46:53,SOLUSD,216.05,48666.59790875,216.02,216.03,215.5,225.89,220.21263,7628
2024-12-18 04:46:54,DOTUSD,8.2051,151022.64205903,8.1994,8.1995,8.1762,8.5382,8.34615,2425
2024-12-18 04:46:54,MATICUSD,0.5503,330094.15907107,0.5483,0.5488,0.546,0.5674,0.559689,309
2024-12-18 04:46:54,LTCUSD,122.12,9101.5711186,121.75,121.76,121.42,129.04,126.10606,3398
2024-12-18 04:46:56,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
2024-12-18 04:46:56,XETHZUSD,3830.99,3379.47447855,3829.01,3829.02,3814.7,3903.21,3860.74471,3919
2024-12-18 04:46:56,XXRPZUSD,2.48148,8039810.71109034,2.47943,2.48019,2.46822,2.59,2.53215837,11008
2024-12-18 04:46:57,ADAUSD,1.019521,3523161.89511344,1.018179,1.019521,1.016607,1.060144,1.038089,3066
2024-12-18 04:46:57,XDGUSD,0.3829631,8789894.4699896,0.382477,0.3825649,0.3807967,0.3960553,0.389407233,3636
2024-12-18 04:46:57,SOLUSD,215.92,48667.59790875,215.92,215.93,215.5,225.89,220.21254,7629
2024-12-18 04:46:57,DOTUSD,8.2051,151022.64205903,8.1878,8.198,8.1762,8.5382,8.34615,2425
2024-12-18 04:46:57,MATICUSD,0.5503,330094.15907107,0.5467,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:46:57,LTCUSD,122.12,9101.5711186,121.53,121.6,121.42,129.04,126.10606,3398
2024-12-18 04:46:59,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
2024-12-18 04:47:00,XETHZUSD,3830.99,3379.47447855,3829.01,3829.02,3814.7,3903.21,3860.74471,3919
2024-12-18 04:47:00,XXRPZUSD,2.48148,8039810.71109034,2.47973,2.48018,2.46822,2.59,2.53215837,11008
2024-12-18 04:47:00,ADAUSD,1.019521,3523161.89511344,1.017783,1.019472,1.016607,1.060144,1.038089,3066
2024-12-18 04:47:00,XDGUSD,0.3829631,8789894.4699896,0.3825063,0.3825495,0.3807967,0.3960553,0.389407233,3636
2024-12-18 04:47:00,SOLUSD,215.93,48667.68915875,215.92,215.93,215.5,225.89,220.21253,7630
2024-12-18 04:47:00,DOTUSD,8.2051,151022.64205903,8.186,8.1923,8.1762,8.5382,8.34615,2425
2024-12-18 04:47:01,MATICUSD,0.5503,330094.15907107,0.5477,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:47:01,LTCUSD,121.54,9126.6718851,121.52,121.63,121.42,129.04,126.09385,3407
2024-12-18 04:47:03,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
2024-12-18 04:47:03,XETHZUSD,3829.01,3379.75059496,3825.82,3826.03,3814.7,3903.21,3860.74212,3921
2024-12-18 04:47:03,XXRPZUSD,2.48148,8039810.71109034,2.48007,2.4805,2.46822,2.59,2.53215837,11008
2024-12-18 04:47:03,ADAUSD,1.017783,3619845.70326944,1.017784,1.019173,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:03,XDGUSD,0.3829631,8789894.4699896,0.3824365,0.3825803,0.3807967,0.3960553,0.389407233,3636
2024-12-18 04:47:03,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
2024-12-18 04:47:03,DOTUSD,8.2051,151022.64205903,8.1858,8.1938,8.1762,8.5382,8.34615,2425
2024-12-18 04:47:04,MATICUSD,0.5503,330094.15907107,0.5472,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:47:04,LTCUSD,121.54,9126.6718851,121.54,121.64,121.42,129.04,126.09385,3407
2024-12-18 04:47:06,XXBTZUSD,103874.9,558.88213612,103874.9,103875.0,103605.0,106489.3,104878.81059,10909
2024-12-18 04:47:06,XETHZUSD,3829.01,3379.75059496,3825.05,3825.87,3814.7,3903.21,3860.74212,3921
2024-12-18 04:47:06,XXRPZUSD,2.48148,8039810.71109034,2.48202,2.4825,2.46822,2.59,2.53215837,11008
2024-12-18 04:47:06,ADAUSD,1.017783,3619845.70326944,1.01872,1.019474,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:06,XDGUSD,0.3829631,8789894.4699896,0.3824776,0.3825173,0.3807967,0.3960553,0.389407233,3636
2024-12-18 04:47:06,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
2024-12-18 04:47:06,DOTUSD,8.2051,151022.64205903,8.1896,8.1969,8.1762,8.5382,8.34615,2425
2024-12-18 04:47:07,MATICUSD,0.5503,330094.15907107,0.5476,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:47:07,LTCUSD,121.54,9126.6718851,121.6,121.64,121.42,129.04,126.09385,3407
2024-12-18 04:47:09,XXBTZUSD,103875.0,558.89116492,103874.9,103875.0,103605.0,106489.3,104878.79438,10912
2024-12-18 04:47:09,XETHZUSD,3829.01,3379.75059496,3826.14,3826.33,3814.7,3903.21,3860.74212,3921
2024-12-18 04:47:09,XXRPZUSD,2.48148,8039810.71109034,2.482,2.48251,2.46822,2.59,2.53215837,11008
2024-12-18 04:47:09,ADAUSD,1.017783,3619845.70326944,1.018768,1.019522,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:10,XDGUSD,0.3829631,8789894.4699896,0.3824619,0.3825388,0.3807967,0.3960553,0.389407233,3636
2024-12-18 04:47:10,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
2024-12-18 04:47:10,DOTUSD,8.1896,151023.64205903,8.1897,8.1963,8.1762,8.5382,8.34615,2426
2024-12-18 04:47:10,MATICUSD,0.5503,330094.15907107,0.5478,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:47:10,LTCUSD,121.54,9126.6718851,121.63,121.64,121.42,129.04,126.09385,3407
2024-12-18 04:47:12,XXBTZUSD,103874.9,558.89471492,103874.9,103875.0,103605.0,106489.3,104878.788,10913
2024-12-18 04:47:12,XETHZUSD,3824.75,3379.78059496,3825.58,3825.59,3814.7,3903.21,3860.74181,3923
2024-12-18 04:47:13,XXRPZUSD,2.48148,8039810.71109034,2.48254,2.48304,2.46822,2.59,2.53215837,11008
2024-12-18 04:47:13,ADAUSD,1.017783,3619845.70326944,1.01874,1.019729,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:13,XDGUSD,0.3824275,8797042.77313831,0.3823737,0.3825803,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:13,SOLUSD,215.93,48667.68915875,215.82,215.83,215.5,225.89,220.21253,7630
2024-12-18 04:47:13,DOTUSD,8.1896,151023.64205903,8.1935,8.1981,8.1762,8.5382,8.34615,2426
2024-12-18 04:47:13,MATICUSD,0.5503,330094.15907107,0.548,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:47:13,LTCUSD,121.71,9126.9583483,121.72,121.79,121.42,129.04,126.09371,3409
2024-12-18 04:47:15,XXBTZUSD,103875.0,558.90216292,103874.9,103875.0,103605.0,106489.3,104878.77462,10914
2024-12-18 04:47:15,XETHZUSD,3824.75,3379.78059496,3825.57,3825.59,3814.7,3903.21,3860.74181,3923
2024-12-18 04:47:16,XXRPZUSD,2.48225,8040104.54799034,2.48264,2.48304,2.46822,2.59,2.53215655,11010
2024-12-18 04:47:16,ADAUSD,1.017783,3619845.70326944,1.018661,1.019726,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:16,XDGUSD,0.3824275,8797042.77313831,0.3824091,0.3825832,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:16,SOLUSD,215.93,48667.68915875,215.82,215.85,215.5,225.89,220.21253,7630
2024-12-18 04:47:16,DOTUSD,8.1896,151023.64205903,8.1899,8.1953,8.1762,8.5382,8.34615,2426
2024-12-18 04:47:17,MATICUSD,0.5503,330094.15907107,0.5481,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:47:17,LTCUSD,121.71,9126.9583483,121.67,121.77,121.42,129.04,126.09371,3409
2024-12-18 04:47:19,XXBTZUSD,103874.9,558.92167211,103840.1,103840.2,103605.0,106489.3,104878.73958,10918
2024-12-18 04:47:19,XETHZUSD,3826.23,3379.79179987,3824.8,3825.86,3814.7,3903.21,3860.74169,3924
2024-12-18 04:47:19,XXRPZUSD,2.48225,8040104.54799034,2.48261,2.48279,2.46822,2.59,2.53215655,11010
2024-12-18 04:47:19,ADAUSD,1.017783,3619845.70326944,1.018667,1.019722,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:19,XDGUSD,0.3824275,8797042.77313831,0.3824022,0.3824302,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:19,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
2024-12-18 04:47:20,DOTUSD,8.1896,151023.64205903,8.191,8.1944,8.1762,8.5382,8.34615,2426
2024-12-18 04:47:20,MATICUSD,0.5503,330094.15907107,0.548,0.5487,0.546,0.5674,0.559689,309
2024-12-18 04:47:20,LTCUSD,121.71,9126.9583483,121.72,121.79,121.42,129.04,126.09371,3409
2024-12-18 04:47:22,XXBTZUSD,103840.2,558.92188211,103840.1,103840.2,103605.0,106489.3,104878.73919,10919
2024-12-18 04:47:22,XETHZUSD,3826.23,3379.79179987,3826.33,3826.34,3814.7,3903.21,3860.74169,3924
2024-12-18 04:47:22,XXRPZUSD,2.48225,8040104.54799034,2.48339,2.4834,2.46822,2.59,2.53215655,11010
2024-12-18 04:47:22,ADAUSD,1.017783,3619845.70326944,1.01867,1.020051,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:23,XDGUSD,0.3824275,8797042.77313831,0.3826363,0.3826637,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:23,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
2024-12-18 04:47:23,DOTUSD,8.1896,151023.64205903,8.1919,8.1944,8.1762,8.5382,8.34615,2426
2024-12-18 04:47:23,MATICUSD,0.5503,330094.15907107,0.5481,0.5488,0.546,0.5674,0.559689,309
2024-12-18 04:47:23,LTCUSD,121.71,9126.9583483,121.72,121.79,121.42,129.04,126.09371,3409
2024-12-18 04:47:25,XXBTZUSD,103840.2,558.92188211,103840.1,103840.2,103605.0,106489.3,104878.73919,10919
2024-12-18 04:47:25,XETHZUSD,3826.23,3379.79179987,3826.33,3826.34,3814.7,3903.21,3860.74169,3924
2024-12-18 04:47:25,XXRPZUSD,2.4834,8040108.33561054,2.48499,2.485,2.46822,2.59,2.53215653,11011
2024-12-18 04:47:26,ADAUSD,1.017783,3619845.70326944,1.019443,1.020232,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:26,XDGUSD,0.3824275,8797042.77313831,0.3829415,0.3830234,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:26,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
2024-12-18 04:47:26,DOTUSD,8.1945,151185.10696384,8.1957,8.1958,8.1762,8.5382,8.34599,2429
2024-12-18 04:47:26,MATICUSD,0.5503,330094.15907107,0.5484,0.5492,0.546,0.5674,0.559689,309
2024-12-18 04:47:26,LTCUSD,121.71,9126.9583483,121.79,121.8,121.42,129.04,126.09371,3409
2024-12-18 04:47:28,XXBTZUSD,103848.3,558.9248203,103869.3,103869.4,103605.0,106489.3,104878.73376,10922
2024-12-18 04:47:29,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:29,XXRPZUSD,2.4834,8040108.33561054,2.48434,2.48524,2.46822,2.59,2.53215653,11011
2024-12-18 04:47:29,ADAUSD,1.017783,3619845.70326944,1.019446,1.019973,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:29,XDGUSD,0.3824275,8797042.77313831,0.3821798,0.3822694,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:29,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
2024-12-18 04:47:29,DOTUSD,8.1945,151185.10696384,8.1919,8.1957,8.1762,8.5382,8.34599,2429
2024-12-18 04:47:29,MATICUSD,0.5503,330094.15907107,0.5484,0.5492,0.546,0.5674,0.559689,309
2024-12-18 04:47:30,LTCUSD,121.8,9127.13413962,121.81,121.83,121.42,129.04,126.09363,3410
2024-12-18 04:47:32,XXBTZUSD,103778.0,561.68697894,103848.3,103848.4,103605.0,106489.3,104873.39374,10938
2024-12-18 04:47:32,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:32,XXRPZUSD,2.4834,8040108.33561054,2.48463,2.48487,2.46822,2.59,2.53215653,11011
2024-12-18 04:47:32,ADAUSD,1.017783,3619845.70326944,1.019446,1.019972,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:32,XDGUSD,0.3824275,8797042.77313831,0.3821589,0.3822089,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:32,SOLUSD,215.82,48669.83066532,215.81,215.82,215.5,225.89,220.21234,7634
2024-12-18 04:47:32,DOTUSD,8.1945,151185.10696384,8.1929,8.1957,8.1762,8.5382,8.34599,2429
2024-12-18 04:47:32,MATICUSD,0.5503,330094.15907107,0.5479,0.5489,0.546,0.5674,0.559689,309
2024-12-18 04:47:33,LTCUSD,121.8,9127.13413962,121.75,121.82,121.42,129.04,126.09363,3410
2024-12-18 04:47:35,XXBTZUSD,103778.0,561.68697894,103848.3,103848.4,103605.0,106489.3,104873.39374,10938
2024-12-18 04:47:35,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:35,XXRPZUSD,2.48482,8060574.00690329,2.48485,2.48486,2.46822,2.59,2.53203443,11023
2024-12-18 04:47:35,ADAUSD,1.017783,3619845.70326944,1.019446,1.020267,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:35,XDGUSD,0.3824275,8797042.77313831,0.3822358,0.3823232,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:35,SOLUSD,215.82,48669.85315532,215.81,215.82,215.5,225.89,220.21234,7635
2024-12-18 04:47:35,DOTUSD,8.1945,151185.10696384,8.1945,8.1957,8.1762,8.5382,8.34599,2429
2024-12-18 04:47:36,MATICUSD,0.5503,330094.15907107,0.5483,0.5489,0.546,0.5674,0.559689,309
2024-12-18 04:47:36,LTCUSD,121.8,9127.13413962,121.76,121.83,121.42,129.04,126.09363,3410
2024-12-18 04:47:38,XXBTZUSD,103864.5,561.93012294,103869.4,103869.5,103605.0,106489.3,104872.95714,10943
2024-12-18 04:47:38,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:38,XXRPZUSD,2.48482,8060574.00690329,2.48578,2.48579,2.46822,2.59,2.53203443,11023
2024-12-18 04:47:38,ADAUSD,1.017783,3619845.70326944,1.019446,1.019972,1.016607,1.060144,1.037592,3075
2024-12-18 04:47:38,XDGUSD,0.3824275,8797042.77313831,0.3824284,0.3824705,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:38,SOLUSD,215.82,48669.85315532,215.81,215.82,215.5,225.89,220.21234,7635
2024-12-18 04:47:39,DOTUSD,8.1945,151185.10696384,8.1955,8.1957,8.1762,8.5382,8.34599,2429
2024-12-18 04:47:39,MATICUSD,0.5503,330094.15907107,0.5484,0.549,0.546,0.5674,0.559689,309
2024-12-18 04:47:39,LTCUSD,121.8,9127.13413962,121.82,121.83,121.42,129.04,126.09363,3410
2024-12-18 04:47:41,XXBTZUSD,103864.5,561.93012294,103860.0,103860.1,103605.0,106489.3,104872.95714,10943
2024-12-18 04:47:41,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:41,XXRPZUSD,2.48561,8065278.81146662,2.48575,2.48579,2.46822,2.59,2.53200742,11027
2024-12-18 04:47:41,ADAUSD,1.020006,3619940.61723644,1.019446,1.020006,1.016607,1.060144,1.037592,3076
2024-12-18 04:47:41,XDGUSD,0.3824275,8797042.77313831,0.3821807,0.3822126,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:42,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
2024-12-18 04:47:42,DOTUSD,8.1945,151185.10696384,8.1956,8.1957,8.1762,8.5382,8.34599,2429
2024-12-18 04:47:42,MATICUSD,0.5503,330094.15907107,0.5483,0.5489,0.546,0.5674,0.559689,309
2024-12-18 04:47:42,LTCUSD,121.8,9127.13413962,121.81,121.83,121.42,129.04,126.09363,3410
2024-12-18 04:47:44,XXBTZUSD,103868.7,561.93117394,103874.9,103875.0,103605.0,106489.3,104872.95524,10945
2024-12-18 04:47:44,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:44,XXRPZUSD,2.48561,8065278.81146662,2.48578,2.48579,2.46822,2.59,2.53200742,11027
2024-12-18 04:47:44,ADAUSD,1.020006,3619940.61723644,1.019474,1.02042,1.016607,1.060144,1.037592,3076
2024-12-18 04:47:45,XDGUSD,0.3824275,8797042.77313831,0.3821433,0.3822842,0.3807967,0.3960553,0.389401569,3638
2024-12-18 04:47:45,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
2024-12-18 04:47:45,DOTUSD,8.2005,151422.63656384,8.1951,8.1988,8.1762,8.5382,8.34576,2433
2024-12-18 04:47:45,MATICUSD,0.5503,330094.15907107,0.5484,0.5489,0.546,0.5674,0.559689,309
2024-12-18 04:47:45,LTCUSD,121.8,9127.13413962,121.81,121.83,121.42,129.04,126.09363,3410
2024-12-18 04:47:47,XXBTZUSD,103868.7,561.93117394,103874.9,103875.0,103605.0,106489.3,104872.95524,10945
2024-12-18 04:47:47,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:47,XXRPZUSD,2.48585,8086981.59763467,2.48516,2.48547,2.46822,2.59,2.53188257,11044
2024-12-18 04:47:48,ADAUSD,1.020006,3619940.61723644,1.019149,1.019495,1.016607,1.060144,1.037592,3076
2024-12-18 04:47:48,XDGUSD,0.3820835,8797108.47186531,0.3819763,0.3819764,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:47:48,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
2024-12-18 04:47:48,DOTUSD,8.2005,151422.63656384,8.1945,8.1984,8.1762,8.5382,8.34576,2433
2024-12-18 04:47:48,MATICUSD,0.5503,330094.15907107,0.5483,0.5488,0.546,0.5674,0.559689,309
2024-12-18 04:47:48,LTCUSD,121.8,9127.13413962,121.77,121.83,121.42,129.04,126.09363,3410
2024-12-18 04:47:50,XXBTZUSD,103868.7,561.93117394,103868.7,103868.8,103605.0,106489.3,104872.95524,10945
2024-12-18 04:47:50,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:51,XXRPZUSD,2.48585,8086981.59763467,2.48497,2.48523,2.46822,2.59,2.53188257,11044
2024-12-18 04:47:51,ADAUSD,1.020006,3619940.61723644,1.01915,1.019495,1.016607,1.060144,1.037592,3076
2024-12-18 04:47:51,XDGUSD,0.3820835,8797108.47186531,0.3819322,0.3820334,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:47:51,SOLUSD,215.81,48670.78103277,215.81,215.82,215.5,225.89,220.21225,7636
2024-12-18 04:47:51,DOTUSD,8.2005,151422.63656384,8.1944,8.1949,8.1762,8.5382,8.34576,2433
2024-12-18 04:47:51,MATICUSD,0.5503,330094.15907107,0.5479,0.5485,0.546,0.5674,0.559689,309
2024-12-18 04:47:51,LTCUSD,121.8,9127.13413962,121.77,121.83,121.42,129.04,126.09363,3410
2024-12-18 04:47:53,XXBTZUSD,103868.7,561.93175061,103868.7,103868.8,103605.0,106489.3,104872.95421,10947
2024-12-18 04:47:54,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:54,XXRPZUSD,2.48585,8086981.59763467,2.48481,2.48544,2.46822,2.59,2.53188257,11044
2024-12-18 04:47:54,ADAUSD,1.020006,3619940.61723644,1.01915,1.019913,1.016607,1.060144,1.037592,3076
2024-12-18 04:47:54,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:47:54,SOLUSD,215.82,48671.28103277,215.81,215.82,215.5,225.89,220.21221,7637
2024-12-18 04:47:54,DOTUSD,8.2005,151422.63656384,8.1944,8.1955,8.1762,8.5382,8.34576,2433
2024-12-18 04:47:54,MATICUSD,0.5503,330094.15907107,0.5481,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:47:55,LTCUSD,121.8,9127.13413962,121.78,121.82,121.42,129.04,126.09363,3410
2024-12-18 04:47:57,XXBTZUSD,103868.8,561.95088715,103868.7,103868.8,103605.0,106489.3,104872.92002,10949
2024-12-18 04:47:57,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:47:57,XXRPZUSD,2.48585,8086981.59763467,2.48466,2.48568,2.46822,2.59,2.53188257,11044
2024-12-18 04:47:57,ADAUSD,1.020006,3619940.61723644,1.01915,1.019911,1.016607,1.060144,1.037592,3076
2024-12-18 04:47:57,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:47:57,SOLUSD,215.82,48671.28103277,215.81,215.82,215.5,225.89,220.21221,7637
2024-12-18 04:47:57,DOTUSD,8.2005,151422.63656384,8.1944,8.1955,8.1762,8.5382,8.34576,2433
2024-12-18 04:47:57,MATICUSD,0.5503,330094.15907107,0.5481,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:47:58,LTCUSD,121.8,9127.13413962,121.81,121.82,121.42,129.04,126.09363,3410
2024-12-18 04:48:00,XXBTZUSD,103844.3,562.00443861,103844.1,103844.2,103605.0,106489.3,104872.82128,10959
2024-12-18 04:48:00,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:00,XXRPZUSD,2.48585,8086981.59763467,2.48444,2.48445,2.46822,2.59,2.53188257,11044
2024-12-18 04:48:00,ADAUSD,1.020006,3619940.61723644,1.018357,1.019416,1.016607,1.060144,1.037592,3076
2024-12-18 04:48:00,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:00,SOLUSD,215.82,48671.28103277,215.81,215.82,215.5,225.89,220.21221,7637
2024-12-18 04:48:01,DOTUSD,8.2005,151422.63656384,8.1944,8.1947,8.1762,8.5382,8.34576,2433
2024-12-18 04:48:01,MATICUSD,0.5503,330094.15907107,0.5476,0.5485,0.546,0.5674,0.559689,309
2024-12-18 04:48:01,LTCUSD,121.83,9132.13413962,121.76,121.83,121.42,129.04,126.09129,3413
2024-12-18 04:48:03,XXBTZUSD,103844.3,562.00443861,103844.1,103844.2,103605.0,106489.3,104872.82128,10959
2024-12-18 04:48:03,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:03,XXRPZUSD,2.48585,8086981.59763467,2.4841,2.48411,2.46822,2.59,2.53188257,11044
2024-12-18 04:48:03,ADAUSD,1.018357,3627180.1506602,1.018357,1.019411,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:04,XDGUSD,0.3820835,8797108.47186531,0.3820333,0.3820334,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:04,SOLUSD,215.81,48717.78058674,215.8,215.81,215.5,225.89,220.20801,7639
2024-12-18 04:48:04,DOTUSD,8.2005,151422.63656384,8.1944,8.1945,8.1762,8.5382,8.34576,2433
2024-12-18 04:48:04,MATICUSD,0.5503,330094.15907107,0.5478,0.5484,0.546,0.5674,0.559689,309
2024-12-18 04:48:04,LTCUSD,121.83,9132.13413962,121.76,121.77,121.42,129.04,126.09129,3413
2024-12-18 04:48:06,XXBTZUSD,103844.3,562.00443861,103839.6,103839.7,103605.0,106489.3,104872.82128,10959
2024-12-18 04:48:07,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:07,XXRPZUSD,2.48585,8086981.59763467,2.4841,2.48412,2.46822,2.59,2.53188257,11044
2024-12-18 04:48:07,ADAUSD,1.018357,3627180.1506602,1.018357,1.019403,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:07,XDGUSD,0.3820835,8797108.47186531,0.3819958,0.3819959,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:07,SOLUSD,215.81,48717.78058674,215.78,215.79,215.5,225.89,220.20801,7639
2024-12-18 04:48:07,DOTUSD,8.2005,151422.63656384,8.1944,8.1945,8.1762,8.5382,8.34576,2433
2024-12-18 04:48:07,MATICUSD,0.5503,330094.15907107,0.5479,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:48:08,LTCUSD,121.83,9132.13413962,121.76,121.77,121.42,129.04,126.09129,3413
2024-12-18 04:48:10,XXBTZUSD,103823.1,562.00710909,103823.0,103823.1,103605.0,106489.3,104872.81636,10962
2024-12-18 04:48:10,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:10,XXRPZUSD,2.4841,8087068.04323595,2.4841,2.48411,2.46822,2.59,2.53188206,11047
2024-12-18 04:48:10,ADAUSD,1.018357,3627180.1506602,1.01776,1.019169,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:10,XDGUSD,0.3820835,8797108.47186531,0.3817957,0.3818071,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:10,SOLUSD,215.81,48717.78058674,215.78,215.79,215.5,225.89,220.20801,7639
2024-12-18 04:48:10,DOTUSD,8.1944,151453.14520388,8.1763,8.1845,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:10,MATICUSD,0.5503,330094.15907107,0.5466,0.5481,0.546,0.5674,0.559689,309
2024-12-18 04:48:11,LTCUSD,121.76,9134.16858147,121.61,121.75,121.42,129.04,126.09032,3415
2024-12-18 04:48:13,XXBTZUSD,103823.1,562.00710909,103823.0,103823.1,103605.0,106489.3,104872.81636,10962
2024-12-18 04:48:13,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:13,XXRPZUSD,2.48252,8087159.19791624,2.48251,2.48318,2.46822,2.59,2.53188152,11049
2024-12-18 04:48:13,ADAUSD,1.018357,3627180.1506602,1.017621,1.018634,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:13,XDGUSD,0.3820835,8797108.47186531,0.3817284,0.3818514,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:13,SOLUSD,215.81,48717.78058674,215.68,215.73,215.5,225.89,220.20801,7639
2024-12-18 04:48:13,DOTUSD,8.1944,151453.14520388,8.1764,8.1837,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:14,MATICUSD,0.5503,330094.15907107,0.5473,0.548,0.546,0.5674,0.559689,309
2024-12-18 04:48:14,LTCUSD,121.76,9134.16858147,121.61,121.7,121.42,129.04,126.09032,3415
2024-12-18 04:48:16,XXBTZUSD,103823.1,562.01075909,103823.0,103823.1,103605.0,106489.3,104872.80954,10964
2024-12-18 04:48:16,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:16,XXRPZUSD,2.48252,8087159.19791624,2.4827,2.48305,2.46822,2.59,2.53188152,11049
2024-12-18 04:48:16,ADAUSD,1.018357,3627180.1506602,1.016886,1.018281,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:16,XDGUSD,0.3820835,8797108.47186531,0.3817355,0.3818146,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:16,SOLUSD,215.75,48764.13203321,215.7,215.74,215.5,225.89,220.20376,7642
2024-12-18 04:48:17,DOTUSD,8.1944,151453.14520388,8.1765,8.1836,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:17,MATICUSD,0.5503,330094.15907107,0.5474,0.548,0.546,0.5674,0.559689,309
2024-12-18 04:48:17,LTCUSD,121.76,9134.16858147,121.59,121.68,121.42,129.04,126.09032,3415
2024-12-18 04:48:19,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
2024-12-18 04:48:19,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:19,XXRPZUSD,2.48252,8087159.19791624,2.48251,2.48252,2.46822,2.59,2.53188152,11049
2024-12-18 04:48:19,ADAUSD,1.018357,3627180.1506602,1.016702,1.018276,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:20,XDGUSD,0.3820835,8797108.47186531,0.3815862,0.3816393,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:20,SOLUSD,215.75,48764.13203321,215.7,215.71,215.5,225.89,220.20376,7642
2024-12-18 04:48:20,DOTUSD,8.1944,151453.14520388,8.1761,8.1812,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:20,MATICUSD,0.5503,330094.15907107,0.5471,0.5477,0.546,0.5674,0.559689,309
2024-12-18 04:48:20,LTCUSD,121.76,9134.16858147,121.51,121.61,121.42,129.04,126.09032,3415
2024-12-18 04:48:22,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
2024-12-18 04:48:22,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:23,XXRPZUSD,2.48252,8087159.19791624,2.48256,2.48257,2.46822,2.59,2.53188152,11049
2024-12-18 04:48:23,ADAUSD,1.018357,3627180.1506602,1.016701,1.018267,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:23,XDGUSD,0.3820835,8797108.47186531,0.3817021,0.3818586,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:23,SOLUSD,215.75,48764.13203321,215.61,215.62,215.5,225.89,220.20376,7642
2024-12-18 04:48:23,DOTUSD,8.1944,151453.14520388,8.1761,8.1791,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:23,MATICUSD,0.5503,330094.15907107,0.5472,0.5477,0.546,0.5674,0.559689,309
2024-12-18 04:48:24,LTCUSD,121.76,9134.16858147,121.56,121.63,121.42,129.04,126.09032,3415
2024-12-18 04:48:26,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
2024-12-18 04:48:26,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:26,XXRPZUSD,2.48252,8087159.19791624,2.4837,2.48385,2.46822,2.59,2.53188152,11049
2024-12-18 04:48:27,ADAUSD,1.018357,3627180.1506602,1.016704,1.018264,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:27,XDGUSD,0.3820835,8797108.47186531,0.3818414,0.3818415,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:27,SOLUSD,215.63,48769.25203321,215.68,215.7,215.5,225.89,220.20328,7643
2024-12-18 04:48:27,DOTUSD,8.1944,151453.14520388,8.1763,8.1791,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:27,MATICUSD,0.5503,330094.15907107,0.5472,0.5479,0.546,0.5674,0.559689,309
2024-12-18 04:48:28,LTCUSD,121.76,9134.16858147,121.62,121.63,121.42,129.04,126.09032,3415
2024-12-18 04:48:30,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
2024-12-18 04:48:30,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:30,XXRPZUSD,2.48252,8087159.19791624,2.48411,2.48412,2.46822,2.59,2.53188152,11049
2024-12-18 04:48:30,ADAUSD,1.018357,3627180.1506602,1.016766,1.01837,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:30,XDGUSD,0.3820835,8797108.47186531,0.3818414,0.3818415,0.3807967,0.3960553,0.389401515,3639
2024-12-18 04:48:31,SOLUSD,215.63,48769.25203321,215.64,215.68,215.5,225.89,220.20328,7643
2024-12-18 04:48:31,DOTUSD,8.1944,151453.14520388,8.1785,8.1791,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:31,MATICUSD,0.5503,330094.15907107,0.5475,0.548,0.546,0.5674,0.559689,309
2024-12-18 04:48:31,LTCUSD,121.76,9134.16858147,121.62,121.63,121.42,129.04,126.09032,3415
2024-12-18 04:48:33,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
2024-12-18 04:48:33,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:34,XXRPZUSD,2.48252,8087159.19791624,2.48411,2.48412,2.46822,2.59,2.53188152,11049
2024-12-18 04:48:34,ADAUSD,1.018357,3627180.1506602,1.017176,1.018561,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:34,XDGUSD,0.3818414,8797158.47186531,0.3818414,0.3818415,0.3807967,0.3960553,0.389401472,3640
2024-12-18 04:48:35,SOLUSD,215.73,48791.5884885,215.69,215.73,215.5,225.89,220.20124,7649
2024-12-18 04:48:35,DOTUSD,8.1944,151453.14520388,8.179,8.1791,8.1762,8.5382,8.34573,2435
2024-12-18 04:48:35,MATICUSD,0.5503,330094.15907107,0.547,0.5481,0.546,0.5674,0.559689,309
2024-12-18 04:48:35,LTCUSD,121.63,9134.41054051,121.65,121.72,121.42,129.04,126.09021,3416
2024-12-18 04:48:37,XXBTZUSD,103823.1,562.01557421,103823.0,103823.1,103605.0,106489.3,104872.80055,10966
2024-12-18 04:48:37,XETHZUSD,3826.33,3379.83204324,3826.33,3826.34,3814.7,3903.21,3860.74128,3925
2024-12-18 04:48:38,XXRPZUSD,2.48411,8087492.95552824,2.48411,2.48412,2.46822,2.59,2.53187955,11050
2024-12-18 04:48:38,ADAUSD,1.018357,3627180.1506602,1.01721,1.018737,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:38,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:48:38,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
2024-12-18 04:48:38,DOTUSD,8.179,151454.14520388,8.179,8.1791,8.1762,8.5382,8.34573,2436
2024-12-18 04:48:38,MATICUSD,0.5503,330094.15907107,0.5474,0.5481,0.546,0.5674,0.559689,309
2024-12-18 04:48:38,LTCUSD,121.63,9134.41054051,121.66,121.72,121.42,129.04,126.09021,3416
2024-12-18 04:48:41,XXBTZUSD,103823.1,562.01600321,103838.4,103838.5,103605.0,106489.3,104872.79975,10967
2024-12-18 04:48:41,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
2024-12-18 04:48:41,XXRPZUSD,2.48411,8087492.95552824,2.48411,2.48412,2.46822,2.59,2.53187955,11050
2024-12-18 04:48:41,ADAUSD,1.018357,3627180.1506602,1.017643,1.019056,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:41,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:48:41,SOLUSD,215.74,48792.66034921,215.72,215.74,215.5,225.89,220.20114,7650
2024-12-18 04:48:42,DOTUSD,8.1792,152151.10910654,8.1826,8.1849,8.1762,8.5382,8.34496,2438
2024-12-18 04:48:42,MATICUSD,0.5503,330094.15907107,0.5476,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:48:42,LTCUSD,121.63,9134.41054051,121.64,121.72,121.42,129.04,126.09021,3416
2024-12-18 04:48:44,XXBTZUSD,103891.2,562.11249273,103895.6,103895.7,103605.0,106489.3,104872.63033,10979
2024-12-18 04:48:44,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
2024-12-18 04:48:44,XXRPZUSD,2.48526,8087511.41547536,2.48595,2.48596,2.46822,2.59,2.53187944,11052
2024-12-18 04:48:44,ADAUSD,1.018357,3627180.1506602,1.017702,1.0191,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:45,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:48:45,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
2024-12-18 04:48:45,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:48:45,MATICUSD,0.5503,330094.15907107,0.5478,0.5485,0.546,0.5674,0.559689,309
2024-12-18 04:48:46,LTCUSD,121.63,9134.41054051,121.69,121.75,121.42,129.04,126.09021,3416
2024-12-18 04:48:48,XXBTZUSD,103904.9,562.11546078,103904.8,103904.9,103605.0,106489.3,104872.6252,10983
2024-12-18 04:48:48,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
2024-12-18 04:48:48,XXRPZUSD,2.48526,8087511.41547536,2.48595,2.48596,2.46822,2.59,2.53187944,11052
2024-12-18 04:48:48,ADAUSD,1.018357,3627180.1506602,1.01808,1.019576,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:48,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:48:48,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
2024-12-18 04:48:48,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:48:49,MATICUSD,0.5503,330094.15907107,0.548,0.5485,0.546,0.5674,0.559689,309
2024-12-18 04:48:49,LTCUSD,121.63,9134.41054051,121.71,121.72,121.42,129.04,126.09021,3416
2024-12-18 04:48:51,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
2024-12-18 04:48:51,XETHZUSD,3826.97,3594.05303887,3827.0,3827.01,3814.7,3903.21,3858.70785,3941
2024-12-18 04:48:51,XXRPZUSD,2.48526,8087511.41547536,2.48595,2.48596,2.46822,2.59,2.53187944,11052
2024-12-18 04:48:51,ADAUSD,1.018357,3627180.1506602,1.01808,1.018556,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:51,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:48:52,SOLUSD,215.74,48792.66034921,215.74,215.75,215.5,225.89,220.20114,7650
2024-12-18 04:48:52,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:48:52,MATICUSD,0.5503,330094.15907107,0.5477,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:48:52,LTCUSD,121.63,9134.41054051,121.6,121.69,121.42,129.04,126.09021,3416
2024-12-18 04:48:55,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
2024-12-18 04:48:55,XETHZUSD,3827.01,3594.06349089,3827.0,3827.02,3814.7,3903.21,3858.70776,3943
2024-12-18 04:48:55,XXRPZUSD,2.48695,8087712.47098123,2.48563,2.48643,2.46822,2.59,2.53187832,11056
2024-12-18 04:48:55,ADAUSD,1.018357,3627180.1506602,1.018081,1.018556,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:55,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:48:55,SOLUSD,215.74,48792.84529602,215.74,215.75,215.5,225.89,220.20112,7651
2024-12-18 04:48:55,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:48:56,MATICUSD,0.5503,330094.15907107,0.5478,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:48:56,LTCUSD,121.63,9134.41054051,121.62,121.69,121.42,129.04,126.09021,3416
2024-12-18 04:48:58,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
2024-12-18 04:48:58,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:48:58,XXRPZUSD,2.48695,8087712.47098123,2.48653,2.48668,2.46822,2.59,2.53187832,11056
2024-12-18 04:48:58,ADAUSD,1.018357,3627180.1506602,1.017529,1.018557,1.016607,1.060144,1.037553,3078
2024-12-18 04:48:58,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:48:58,SOLUSD,215.74,48793.01111222,215.71,215.72,215.5,225.89,220.20111,7652
2024-12-18 04:48:58,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:48:59,MATICUSD,0.5503,330094.15907107,0.5471,0.5481,0.546,0.5674,0.559689,309
2024-12-18 04:48:59,LTCUSD,121.63,9134.41054051,121.54,121.63,121.42,129.04,126.09021,3416
2024-12-18 04:49:01,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
2024-12-18 04:49:01,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:49:01,XXRPZUSD,2.48596,8088128.40687722,2.48513,2.48531,2.46822,2.59,2.53187596,11057
2024-12-18 04:49:01,ADAUSD,1.018357,3627180.1506602,1.017529,1.018552,1.016607,1.060144,1.037553,3078
2024-12-18 04:49:01,XDGUSD,0.3818415,8797245.87120959,0.3819359,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:49:01,SOLUSD,215.71,48793.26560122,215.7,215.71,215.5,225.89,220.20108,7653
2024-12-18 04:49:02,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:49:02,MATICUSD,0.5503,330094.15907107,0.5473,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:49:02,LTCUSD,121.63,9134.41054051,121.61,121.62,121.42,129.04,126.09021,3416
2024-12-18 04:49:04,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
2024-12-18 04:49:04,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:49:04,XXRPZUSD,2.48536,8088129.37750722,2.48535,2.48536,2.46822,2.59,2.53187595,11058
2024-12-18 04:49:05,ADAUSD,1.018357,3627180.1506602,1.017147,1.018548,1.016607,1.060144,1.037553,3078
2024-12-18 04:49:05,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:49:05,SOLUSD,215.7,48796.97696744,215.7,215.71,215.5,225.89,220.20074,7656
2024-12-18 04:49:05,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:49:05,MATICUSD,0.5503,330094.15907107,0.5475,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:49:05,LTCUSD,121.63,9134.41054051,121.59,121.69,121.42,129.04,126.09021,3416
2024-12-18 04:49:07,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
2024-12-18 04:49:07,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:49:08,XXRPZUSD,2.48536,8088496.53868123,2.48667,2.48668,2.46822,2.59,2.53187384,11059
2024-12-18 04:49:08,ADAUSD,1.018357,3627180.1506602,1.017294,1.018724,1.016607,1.060144,1.037553,3078
2024-12-18 04:49:08,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:49:08,SOLUSD,215.74,48797.74239744,215.73,215.75,215.5,225.89,220.20067,7658
2024-12-18 04:49:08,DOTUSD,8.1849,152153.61088854,8.186,8.1861,8.1762,8.5382,8.34496,2439
2024-12-18 04:49:08,MATICUSD,0.5503,330094.15907107,0.5477,0.5483,0.546,0.5674,0.559689,309
2024-12-18 04:49:08,LTCUSD,121.63,9134.41054051,121.63,121.71,121.42,129.04,126.09021,3416
2024-12-18 04:49:10,XXBTZUSD,103891.3,562.1157784,103891.2,103891.3,103605.0,106489.3,104872.62464,10984
2024-12-18 04:49:11,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:49:11,XXRPZUSD,2.48536,8088496.53868123,2.48667,2.48668,2.46822,2.59,2.53187384,11059
2024-12-18 04:49:11,ADAUSD,1.018357,3627180.1506602,1.017331,1.017699,1.016607,1.060144,1.037553,3078
2024-12-18 04:49:11,XDGUSD,0.3818415,8797245.87120959,0.3820333,0.3820334,0.3807967,0.3960553,0.389401396,3641
2024-12-18 04:49:11,SOLUSD,215.73,48797.97965253,215.73,215.75,215.5,225.89,220.20065,7659
2024-12-18 04:49:12,DOTUSD,8.1879,152391.51728854,8.1865,8.1878,8.1762,8.5382,8.34472,2442
2024-12-18 04:49:12,MATICUSD,0.5503,330094.15907107,0.5478,0.5483,0.546,0.5674,0.559689,309
2024-12-18 04:49:12,LTCUSD,121.63,9134.41054051,121.63,121.71,121.42,129.04,126.09021,3416
2024-12-18 04:49:14,XXBTZUSD,103891.3,562.11953467,103891.2,103891.3,103605.0,106489.3,104872.61809,10986
2024-12-18 04:49:14,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:49:14,XXRPZUSD,2.48697,8088509.32081572,2.4878,2.48781,2.46822,2.59,2.53187377,11061
2024-12-18 04:49:14,ADAUSD,1.017699,3627991.24000244,1.017705,1.019067,1.016607,1.060144,1.037549,3079
2024-12-18 04:49:15,XDGUSD,0.3820879,8797481.06004035,0.3823556,0.3823557,0.3807967,0.3960553,0.3894012,3643
2024-12-18 04:49:15,SOLUSD,215.73,48798.07673528,215.74,215.75,215.5,225.89,220.20064,7660
2024-12-18 04:49:15,DOTUSD,8.1877,152392.51728854,8.1877,8.1878,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:15,MATICUSD,0.5503,330094.15907107,0.5481,0.5488,0.546,0.5674,0.559689,309
2024-12-18 04:49:15,LTCUSD,121.63,9134.41054051,121.68,121.75,121.42,129.04,126.09021,3416
2024-12-18 04:49:18,XXBTZUSD,103891.3,562.11962859,103891.2,103891.3,103605.0,106489.3,104872.61792,10987
2024-12-18 04:49:18,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:49:18,XXRPZUSD,2.48781,8088515.53394893,2.48905,2.48932,2.46822,2.59,2.53187374,11062
2024-12-18 04:49:18,ADAUSD,1.017699,3627991.24000244,1.018109,1.019358,1.016607,1.060144,1.037549,3079
2024-12-18 04:49:18,XDGUSD,0.3820879,8797481.06004035,0.3822876,0.3822877,0.3807967,0.3960553,0.3894012,3643
2024-12-18 04:49:18,SOLUSD,215.73,48798.07673528,215.7,215.72,215.5,225.89,220.20064,7660
2024-12-18 04:49:18,DOTUSD,8.1877,152392.51728854,8.1889,8.1944,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:18,MATICUSD,0.5503,330094.15907107,0.548,0.5485,0.546,0.5674,0.559689,309
2024-12-18 04:49:19,LTCUSD,121.63,9134.41054051,121.59,121.66,121.42,129.04,126.09021,3416
2024-12-18 04:49:21,XXBTZUSD,103844.6,562.12437859,103844.6,103844.7,103605.0,106489.3,104872.6094,10992
2024-12-18 04:49:21,XETHZUSD,3827.01,3594.06349089,3827.0,3827.01,3814.7,3903.21,3858.70776,3943
2024-12-18 04:49:21,XXRPZUSD,2.48907,8092294.78916123,2.48921,2.48947,2.46822,2.59,2.53185375,11063
2024-12-18 04:49:21,ADAUSD,1.017699,3627991.24000244,1.017894,1.018717,1.016607,1.060144,1.037549,3079
2024-12-18 04:49:21,XDGUSD,0.3820879,8797481.06004035,0.3821684,0.3823013,0.3807967,0.3960553,0.3894012,3643
2024-12-18 04:49:22,SOLUSD,215.7,48798.63475639,215.72,215.73,215.5,225.89,220.20059,7662
2024-12-18 04:49:22,DOTUSD,8.1877,152392.51728854,8.1879,8.1926,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:22,MATICUSD,0.5503,330094.15907107,0.5479,0.5482,0.546,0.5674,0.559689,309
2024-12-18 04:49:22,LTCUSD,121.63,9134.41054051,121.62,121.71,121.42,129.04,126.09021,3416
2024-12-18 04:49:24,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
2024-12-18 04:49:24,XETHZUSD,3827.01,3594.07916896,3826.57,3826.78,3814.7,3903.21,3858.70762,3944
2024-12-18 04:49:25,XXRPZUSD,2.48907,8092294.78916123,2.48973,2.48974,2.46822,2.59,2.53185375,11063
2024-12-18 04:49:25,ADAUSD,1.017699,3627991.24000244,1.018192,1.018717,1.016607,1.060144,1.037549,3079
2024-12-18 04:49:25,XDGUSD,0.3820879,8797481.06004035,0.3823013,0.3823014,0.3807967,0.3960553,0.3894012,3643
2024-12-18 04:49:25,SOLUSD,215.74,48799.07092968,215.74,215.75,215.5,225.89,220.20055,7663
2024-12-18 04:49:25,DOTUSD,8.1877,152392.51728854,8.1898,8.1939,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:25,MATICUSD,0.5503,330094.15907107,0.5482,0.5486,0.546,0.5674,0.559689,309
2024-12-18 04:49:26,LTCUSD,121.84,9244.68528975,121.7,121.84,121.42,129.04,126.03943,3426
2024-12-18 04:49:28,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
2024-12-18 04:49:28,XETHZUSD,3827.01,3594.07916896,3826.99,3827.01,3814.7,3903.21,3858.70762,3944
2024-12-18 04:49:28,XXRPZUSD,2.48907,8092294.78916123,2.48973,2.48974,2.46822,2.59,2.53185375,11063
2024-12-18 04:49:28,ADAUSD,1.017699,3627991.24000244,1.018304,1.018717,1.016607,1.060144,1.037549,3079
2024-12-18 04:49:28,XDGUSD,0.3820879,8797481.06004035,0.3823013,0.3823014,0.3807967,0.3960553,0.3894012,3643
2024-12-18 04:49:28,SOLUSD,215.74,48799.07092968,215.74,215.75,215.5,225.89,220.20055,7663
2024-12-18 04:49:28,DOTUSD,8.1877,152392.51728854,8.1909,8.1939,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:28,MATICUSD,0.5503,330094.15907107,0.5483,0.5487,0.546,0.5674,0.559689,309
2024-12-18 04:49:29,LTCUSD,121.78,9247.33534159,121.82,121.84,121.42,129.04,126.03821,3427
2024-12-18 04:49:31,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
2024-12-18 04:49:31,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
2024-12-18 04:49:31,XXRPZUSD,2.4917,8106261.87108196,2.49279,2.4928,2.46822,2.59,2.53178145,11077
2024-12-18 04:49:31,ADAUSD,1.018717,3628013.24709647,1.018492,1.01932,1.016607,1.060144,1.037549,3080
2024-12-18 04:49:31,XDGUSD,0.3823014,8797772.57963246,0.3828123,0.3828489,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:32,SOLUSD,215.74,48799.18177015,215.74,215.75,215.5,225.89,220.20054,7664
2024-12-18 04:49:32,DOTUSD,8.1877,152392.51728854,8.1924,8.1956,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:32,MATICUSD,0.5503,330094.15907107,0.5482,0.5491,0.546,0.5674,0.559689,309
2024-12-18 04:49:32,LTCUSD,121.78,9247.33534159,121.83,121.84,121.42,129.04,126.03821,3427
2024-12-18 04:49:34,XXBTZUSD,103849.7,562.13451312,103863.0,103863.1,103605.0,106489.3,104872.59095,10995
2024-12-18 04:49:34,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
2024-12-18 04:49:34,XXRPZUSD,2.4917,8106261.87108196,2.49279,2.4928,2.46822,2.59,2.53178145,11077
2024-12-18 04:49:35,ADAUSD,1.01932,3628035.12709647,1.019007,1.01932,1.016607,1.060144,1.037549,3081
2024-12-18 04:49:35,XDGUSD,0.3823014,8797772.57963246,0.3826931,0.382749,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:35,SOLUSD,215.76,48799.3988938,215.77,215.78,215.5,225.89,220.20052,7666
2024-12-18 04:49:35,DOTUSD,8.1877,152392.51728854,8.1934,8.1956,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:35,MATICUSD,0.5503,330094.15907107,0.5485,0.5491,0.546,0.5674,0.559689,309
2024-12-18 04:49:35,LTCUSD,121.78,9247.33534159,121.74,121.83,121.42,129.04,126.03821,3427
2024-12-18 04:49:37,XXBTZUSD,103925.5,562.14474312,103910.9,103924.0,103605.0,106489.3,104872.57333,11007
2024-12-18 04:49:38,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
2024-12-18 04:49:38,XXRPZUSD,2.4928,8106275.70601753,2.49489,2.4949,2.46822,2.59,2.53178138,11078
2024-12-18 04:49:38,ADAUSD,1.019912,3628135.12709647,1.019008,1.019912,1.016607,1.060144,1.037548,3084
2024-12-18 04:49:38,XDGUSD,0.3823014,8797772.57963246,0.382692,0.3826921,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:38,SOLUSD,215.81,48839.54745852,215.8,215.81,215.5,225.89,220.19691,7668
2024-12-18 04:49:38,DOTUSD,8.1877,152392.51728854,8.194,8.1956,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:38,MATICUSD,0.5491,330457.7954347,0.5484,0.5489,0.546,0.5674,0.559677,310
2024-12-18 04:49:38,LTCUSD,121.78,9247.33534159,121.7,121.78,121.42,129.04,126.03821,3427
2024-12-18 04:49:40,XXBTZUSD,103925.5,562.14474312,103912.3,103912.4,103605.0,106489.3,104872.57333,11007
2024-12-18 04:49:41,XETHZUSD,3827.01,3594.07916896,3827.0,3827.01,3814.7,3903.21,3858.70762,3944
2024-12-18 04:49:41,XXRPZUSD,2.4928,8106275.70601753,2.49438,2.4944,2.46822,2.59,2.53178138,11078
2024-12-18 04:49:41,ADAUSD,1.019011,3628336.1813439,1.019011,1.019912,1.016607,1.060144,1.037547,3085
2024-12-18 04:49:41,XDGUSD,0.3823014,8797772.57963246,0.3825921,0.3826111,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:41,SOLUSD,215.8,48839.64489257,215.8,215.81,215.5,225.89,220.1969,7669
2024-12-18 04:49:41,DOTUSD,8.1877,152392.51728854,8.1944,8.1956,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:41,MATICUSD,0.5491,330457.7954347,0.5483,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:49:42,LTCUSD,121.78,9247.33534159,121.72,121.81,121.42,129.04,126.03821,3427
2024-12-18 04:49:44,XXBTZUSD,103912.4,562.14538712,103912.3,103912.4,103605.0,106489.3,104872.57223,11008
2024-12-18 04:49:44,XETHZUSD,3826.08,3649.76083748,3826.06,3826.12,3814.7,3903.21,3858.21013,3948
2024-12-18 04:49:44,XXRPZUSD,2.4928,8106275.70601753,2.49424,2.49425,2.46822,2.59,2.53178138,11078
2024-12-18 04:49:44,ADAUSD,1.019011,3628336.1813439,1.019011,1.019912,1.016607,1.060144,1.037547,3085
2024-12-18 04:49:44,XDGUSD,0.3823014,8797772.57963246,0.3826183,0.3826639,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:44,SOLUSD,215.8,48839.64489257,215.8,215.81,215.5,225.89,220.1969,7669
2024-12-18 04:49:45,DOTUSD,8.1877,152392.51728854,8.1943,8.1956,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:45,MATICUSD,0.5491,330457.7954347,0.5482,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:49:45,LTCUSD,121.78,9247.33534159,121.7,121.77,121.42,129.04,126.03821,3427
2024-12-18 04:49:47,XXBTZUSD,103912.4,562.1643037,103911.2,103911.3,103605.0,106489.3,104872.53992,11009
2024-12-18 04:49:47,XETHZUSD,3826.08,3649.76083748,3825.27,3825.28,3814.7,3903.21,3858.21013,3948
2024-12-18 04:49:47,XXRPZUSD,2.4928,8106275.70601753,2.49361,2.49389,2.46822,2.59,2.53178138,11078
2024-12-18 04:49:47,ADAUSD,1.019011,3628336.1813439,1.019011,1.019501,1.016607,1.060144,1.037547,3085
2024-12-18 04:49:48,XDGUSD,0.3823014,8797772.57963246,0.382577,0.382609,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:48,SOLUSD,215.75,48862.31354296,215.7,215.74,215.5,225.89,220.19484,7674
2024-12-18 04:49:48,DOTUSD,8.1877,152392.51728854,8.1926,8.1956,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:48,MATICUSD,0.5491,330457.7954347,0.5482,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:49:48,LTCUSD,121.78,9247.33534159,121.65,121.7,121.42,129.04,126.03821,3427
2024-12-18 04:49:50,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
2024-12-18 04:49:50,XETHZUSD,3826.08,3649.76083748,3823.74,3824.28,3814.7,3903.21,3858.21013,3948
2024-12-18 04:49:50,XXRPZUSD,2.49346,8110275.70601753,2.49336,2.49346,2.46822,2.59,2.53176248,11080
2024-12-18 04:49:50,ADAUSD,1.019011,3628336.1813439,1.018469,1.019476,1.016607,1.060144,1.037547,3085
2024-12-18 04:49:51,XDGUSD,0.3823014,8797772.57963246,0.382504,0.3825041,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:51,SOLUSD,215.74,48862.33486296,215.7,215.71,215.5,225.89,220.19484,7675
2024-12-18 04:49:51,DOTUSD,8.1877,152392.51728854,8.1876,8.1937,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:51,MATICUSD,0.5491,330457.7954347,0.5478,0.5485,0.546,0.5674,0.559677,310
2024-12-18 04:49:51,LTCUSD,121.78,9247.33534159,121.59,121.67,121.42,129.04,126.03821,3427
2024-12-18 04:49:53,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
2024-12-18 04:49:53,XETHZUSD,3824.23,3649.86083748,3823.75,3824.31,3814.7,3903.21,3858.2092,3949
2024-12-18 04:49:53,XXRPZUSD,2.49346,8110275.70601753,2.49305,2.4932,2.46822,2.59,2.53176248,11080
2024-12-18 04:49:53,ADAUSD,1.019473,3628431.1817999,1.01847,1.01947,1.016607,1.060144,1.037547,3086
2024-12-18 04:49:54,XDGUSD,0.3823014,8797772.57963246,0.382522,0.3825467,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:54,SOLUSD,215.7,48862.70541579,215.7,215.71,215.5,225.89,220.1948,7676
2024-12-18 04:49:54,DOTUSD,8.1877,152392.51728854,8.1891,8.1925,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:54,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:49:54,LTCUSD,121.78,9247.33534159,121.6,121.68,121.42,129.04,126.03821,3427
2024-12-18 04:49:56,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
2024-12-18 04:49:56,XETHZUSD,3824.23,3649.86083748,3823.74,3824.24,3814.7,3903.21,3858.2092,3949
2024-12-18 04:49:56,XXRPZUSD,2.49346,8110275.70601753,2.49314,2.49317,2.46822,2.59,2.53176248,11080
2024-12-18 04:49:57,ADAUSD,1.019473,3628431.1817999,1.01847,1.019462,1.016607,1.060144,1.037547,3086
2024-12-18 04:49:57,XDGUSD,0.3823014,8797772.57963246,0.3825173,0.3825831,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:49:57,SOLUSD,215.7,48864.77012307,215.7,215.71,215.5,225.89,220.19461,7678
2024-12-18 04:49:57,DOTUSD,8.1877,152392.51728854,8.1896,8.1936,8.1762,8.5382,8.34471,2443
2024-12-18 04:49:57,MATICUSD,0.5491,330457.7954347,0.548,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:49:57,LTCUSD,121.78,9247.33534159,121.63,121.72,121.42,129.04,126.03821,3427
2024-12-18 04:50:00,XXBTZUSD,103899.8,562.1746647,103891.2,103891.3,103605.0,106489.3,104872.52199,11010
2024-12-18 04:50:00,XETHZUSD,3824.23,3649.86083748,3823.74,3824.32,3814.7,3903.21,3858.2092,3949
2024-12-18 04:50:00,XXRPZUSD,2.49346,8110275.70601753,2.49185,2.49277,2.46822,2.59,2.53176248,11080
2024-12-18 04:50:00,ADAUSD,1.019473,3628431.1817999,1.01847,1.019459,1.016607,1.060144,1.037547,3086
2024-12-18 04:50:00,XDGUSD,0.3823014,8797772.57963246,0.3824855,0.3825114,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:00,SOLUSD,215.7,48864.77012307,215.7,215.72,215.5,225.89,220.19461,7678
2024-12-18 04:50:00,DOTUSD,8.1946,152424.42030334,8.1872,8.1938,8.1762,8.5382,8.34468,2445
2024-12-18 04:50:01,MATICUSD,0.5491,330457.7954347,0.5481,0.5492,0.546,0.5674,0.559677,310
2024-12-18 04:50:01,LTCUSD,121.78,9247.33534159,121.61,121.68,121.42,129.04,126.03821,3427
2024-12-18 04:50:03,XXBTZUSD,103891.3,562.1757377,103891.2,103891.3,103605.0,106489.3,104872.52012,11011
2024-12-18 04:50:03,XETHZUSD,3824.23,3649.86083748,3823.74,3824.19,3814.7,3903.21,3858.2092,3949
2024-12-18 04:50:03,XXRPZUSD,2.49346,8110275.70601753,2.49247,2.4925,2.46822,2.59,2.53176248,11080
2024-12-18 04:50:03,ADAUSD,1.019473,3628431.1817999,1.01847,1.019328,1.016607,1.060144,1.037547,3086
2024-12-18 04:50:03,XDGUSD,0.3823014,8797772.57963246,0.3824769,0.3824876,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:03,SOLUSD,215.7,48864.98003832,215.7,215.71,215.5,225.89,220.1946,7679
2024-12-18 04:50:03,DOTUSD,8.1946,152424.42030334,8.1882,8.1919,8.1762,8.5382,8.34468,2445
2024-12-18 04:50:03,MATICUSD,0.5491,330457.7954347,0.548,0.5485,0.546,0.5674,0.559677,310
2024-12-18 04:50:04,LTCUSD,121.78,9247.33534159,121.63,121.68,121.42,129.04,126.03821,3427
2024-12-18 04:50:06,XXBTZUSD,103891.2,562.17919011,103891.2,103891.3,103605.0,106489.3,104872.51409,11014
2024-12-18 04:50:06,XETHZUSD,3824.23,3649.86083748,3824.31,3824.32,3814.7,3903.21,3858.2092,3949
2024-12-18 04:50:06,XXRPZUSD,2.49263,8110276.67816753,2.49313,2.49314,2.46822,2.59,2.53176247,11081
2024-12-18 04:50:06,ADAUSD,1.019327,3628449.2430059,1.018257,1.019458,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:07,XDGUSD,0.3823014,8797772.57963246,0.3824576,0.3824916,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:07,SOLUSD,215.7,48864.98003832,215.7,215.71,215.5,225.89,220.1946,7679
2024-12-18 04:50:07,DOTUSD,8.1884,152425.42030334,8.1889,8.1919,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:07,MATICUSD,0.5491,330457.7954347,0.5479,0.5485,0.546,0.5674,0.559677,310
2024-12-18 04:50:07,LTCUSD,121.78,9247.33534159,121.57,121.66,121.42,129.04,126.03821,3427
2024-12-18 04:50:09,XXBTZUSD,103891.3,562.18992711,103891.2,103891.3,103605.0,106489.3,104872.49535,11015
2024-12-18 04:50:09,XETHZUSD,3824.23,3649.86083748,3824.31,3824.32,3814.7,3903.21,3858.2092,3949
2024-12-18 04:50:09,XXRPZUSD,2.49209,8111360.16581244,2.49192,2.49303,2.46822,2.59,2.53175717,11083
2024-12-18 04:50:09,ADAUSD,1.019327,3628449.2430059,1.0189,1.01923,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:09,XDGUSD,0.3823014,8797772.57963246,0.3824576,0.3824577,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:10,SOLUSD,215.7,48865.86442014,215.7,215.71,215.5,225.89,220.19451,7680
2024-12-18 04:50:10,DOTUSD,8.1884,152425.42030334,8.1888,8.1919,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:10,MATICUSD,0.5491,330457.7954347,0.548,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:50:10,LTCUSD,121.78,9247.33534159,121.59,121.7,121.42,129.04,126.03821,3427
2024-12-18 04:50:12,XXBTZUSD,103891.3,562.19014211,103891.2,103891.3,103605.0,106489.3,104872.49498,11016
2024-12-18 04:50:12,XETHZUSD,3824.32,3650.90502094,3824.31,3824.32,3814.7,3903.21,3858.19951,3950
2024-12-18 04:50:13,XXRPZUSD,2.49209,8111360.16581244,2.49373,2.49376,2.46822,2.59,2.53175717,11083
2024-12-18 04:50:13,ADAUSD,1.019327,3628449.2430059,1.018901,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:13,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:13,SOLUSD,215.7,48865.86442014,215.7,215.71,215.5,225.89,220.19451,7680
2024-12-18 04:50:13,DOTUSD,8.1884,152425.42030334,8.1918,8.1956,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:13,MATICUSD,0.5491,330457.7954347,0.548,0.5493,0.546,0.5674,0.559677,310
2024-12-18 04:50:13,LTCUSD,121.78,9247.33534159,121.72,121.73,121.42,129.04,126.03821,3427
2024-12-18 04:50:15,XXBTZUSD,103891.3,562.19229511,103891.2,103891.3,103605.0,106489.3,104872.49122,11017
2024-12-18 04:50:15,XETHZUSD,3824.32,3650.90502094,3824.31,3824.32,3814.7,3903.21,3858.19951,3950
2024-12-18 04:50:15,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
2024-12-18 04:50:15,ADAUSD,1.019327,3628449.2430059,1.018902,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:16,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:16,SOLUSD,215.7,48865.97190955,215.7,215.71,215.5,225.89,220.1945,7681
2024-12-18 04:50:16,DOTUSD,8.1884,152425.42030334,8.1938,8.1955,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:16,MATICUSD,0.5491,330457.7954347,0.5482,0.5488,0.546,0.5674,0.559677,310
2024-12-18 04:50:16,LTCUSD,121.78,9247.33534159,121.68,121.72,121.42,129.04,126.03821,3427
2024-12-18 04:50:18,XXBTZUSD,103891.3,562.19229511,103891.2,103891.3,103605.0,106489.3,104872.49122,11017
2024-12-18 04:50:18,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
2024-12-18 04:50:19,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
2024-12-18 04:50:19,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:19,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:19,SOLUSD,215.7,48866.12926008,215.7,215.71,215.5,225.89,220.19449,7682
2024-12-18 04:50:19,DOTUSD,8.1884,152425.42030334,8.1933,8.1955,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:19,MATICUSD,0.5491,330457.7954347,0.5483,0.5489,0.546,0.5674,0.559677,310
2024-12-18 04:50:19,LTCUSD,121.78,9247.33534159,121.67,121.73,121.42,129.04,126.03821,3427
2024-12-18 04:50:21,XXBTZUSD,103891.3,562.19229511,103891.2,103891.3,103605.0,106489.3,104872.49122,11017
2024-12-18 04:50:22,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
2024-12-18 04:50:22,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
2024-12-18 04:50:22,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:22,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:22,SOLUSD,215.7,48866.24887982,215.7,215.72,215.5,225.89,220.19448,7683
2024-12-18 04:50:22,DOTUSD,8.1884,152425.42030334,8.1944,8.1954,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:22,MATICUSD,0.5491,330457.7954347,0.5485,0.5489,0.546,0.5674,0.559677,310
2024-12-18 04:50:23,LTCUSD,121.69,9248.33534159,121.71,121.73,121.42,129.04,126.03774,3428
2024-12-18 04:50:25,XXBTZUSD,103891.3,562.1966767,103891.2,103891.3,103605.0,106489.3,104872.48357,11019
2024-12-18 04:50:25,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
2024-12-18 04:50:25,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
2024-12-18 04:50:25,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:25,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:25,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
2024-12-18 04:50:26,DOTUSD,8.1884,152425.42030334,8.1922,8.1955,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:26,MATICUSD,0.5491,330457.7954347,0.5481,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:50:26,LTCUSD,121.69,9248.33534159,121.64,121.69,121.42,129.04,126.03774,3428
2024-12-18 04:50:28,XXBTZUSD,103891.3,562.1973057,103891.2,103891.3,103605.0,106489.3,104872.48247,11021
2024-12-18 04:50:28,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
2024-12-18 04:50:28,XXRPZUSD,2.49209,8111360.16581244,2.49378,2.49379,2.46822,2.59,2.53175717,11083
2024-12-18 04:50:28,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:29,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:29,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
2024-12-18 04:50:29,DOTUSD,8.1884,152425.42030334,8.1932,8.1955,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:29,MATICUSD,0.5491,330457.7954347,0.5483,0.5488,0.546,0.5674,0.559677,310
2024-12-18 04:50:29,LTCUSD,121.69,9248.33534159,121.65,121.72,121.42,129.04,126.03774,3428
2024-12-18 04:50:31,XXBTZUSD,103891.3,562.1973057,103891.2,103891.3,103605.0,106489.3,104872.48247,11021
2024-12-18 04:50:31,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
2024-12-18 04:50:31,XXRPZUSD,2.49378,8112143.41471244,2.49378,2.49379,2.46822,2.59,2.5317535,11084
2024-12-18 04:50:31,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:32,XDGUSD,0.3823014,8797772.57963246,0.3825411,0.3825412,0.3807967,0.3960553,0.389400965,3644
2024-12-18 04:50:32,SOLUSD,215.7,48866.24887982,215.7,215.72,215.5,225.89,220.19448,7683
2024-12-18 04:50:32,DOTUSD,8.1884,152425.42030334,8.1955,8.1956,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:32,MATICUSD,0.5491,330457.7954347,0.5485,0.5489,0.546,0.5674,0.559677,310
2024-12-18 04:50:32,LTCUSD,121.69,9248.33534159,121.67,121.72,121.42,129.04,126.03774,3428
2024-12-18 04:50:34,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
2024-12-18 04:50:34,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
2024-12-18 04:50:35,XXRPZUSD,2.49378,8112143.41471244,2.49378,2.49379,2.46822,2.59,2.5317535,11084
2024-12-18 04:50:35,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:35,XDGUSD,0.3825996,8797909.53268826,0.3828527,0.3828531,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:35,SOLUSD,215.7,48866.24887982,215.7,215.72,215.5,225.89,220.19448,7683
2024-12-18 04:50:35,DOTUSD,8.1884,152425.42030334,8.1954,8.1956,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:35,MATICUSD,0.5491,330457.7954347,0.5484,0.549,0.546,0.5674,0.559677,310
2024-12-18 04:50:35,LTCUSD,121.69,9248.33534159,121.63,121.71,121.42,129.04,126.03774,3428
2024-12-18 04:50:37,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
2024-12-18 04:50:38,XETHZUSD,3825.28,3651.64236991,3825.27,3825.28,3814.7,3903.21,3858.19273,3952
2024-12-18 04:50:38,XXRPZUSD,2.49378,8112146.97352244,2.49378,2.49379,2.46822,2.59,2.53175348,11085
2024-12-18 04:50:38,ADAUSD,1.019327,3628449.2430059,1.018903,1.019231,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:38,XDGUSD,0.3825996,8797909.53268826,0.382805,0.382825,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:38,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
2024-12-18 04:50:38,DOTUSD,8.1884,152425.42030334,8.1903,8.1956,8.1762,8.5382,8.34468,2446
2024-12-18 04:50:38,MATICUSD,0.5491,330457.7954347,0.5485,0.5489,0.546,0.5674,0.559677,310
2024-12-18 04:50:38,LTCUSD,121.69,9248.33534159,121.61,121.68,121.42,129.04,126.03774,3428
2024-12-18 04:50:40,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
2024-12-18 04:50:40,XETHZUSD,3827.32,3651.74236991,3825.87,3826.38,3814.7,3903.21,3858.19184,3956
2024-12-18 04:50:41,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
2024-12-18 04:50:41,ADAUSD,1.019327,3628449.2430059,1.018901,1.019228,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:41,XDGUSD,0.3825996,8797909.53268826,0.3826235,0.3826737,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:41,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
2024-12-18 04:50:41,DOTUSD,8.1963,152663.51550334,8.1886,8.1942,8.1762,8.5382,8.34445,2451
2024-12-18 04:50:41,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:50:42,LTCUSD,121.69,9248.33534159,121.54,121.6,121.42,129.04,126.03774,3428
2024-12-18 04:50:44,XXBTZUSD,103891.3,562.2023744,103891.2,103891.3,103605.0,106489.3,104872.47363,11023
2024-12-18 04:50:44,XETHZUSD,3826.13,3651.74478251,3825.71,3825.72,3814.7,3903.21,3858.19181,3957
2024-12-18 04:50:44,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
2024-12-18 04:50:44,ADAUSD,1.019327,3628449.2430059,1.018901,1.019228,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:44,XDGUSD,0.3825996,8797909.53268826,0.3825908,0.3825909,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:44,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
2024-12-18 04:50:44,DOTUSD,8.1963,152663.51550334,8.1879,8.1927,8.1762,8.5382,8.34445,2451
2024-12-18 04:50:44,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:50:45,LTCUSD,121.69,9248.33534159,121.45,121.52,121.42,129.04,126.03774,3428
2024-12-18 04:50:47,XXBTZUSD,103891.3,562.20611383,103891.2,103891.3,103605.0,106489.3,104872.4671,11025
2024-12-18 04:50:47,XETHZUSD,3826.13,3651.74478251,3825.71,3825.88,3814.7,3903.21,3858.19181,3957
2024-12-18 04:50:47,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
2024-12-18 04:50:47,ADAUSD,1.019327,3628449.2430059,1.018901,1.019222,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:47,XDGUSD,0.3825996,8797909.53268826,0.3826139,0.3826639,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:47,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
2024-12-18 04:50:47,DOTUSD,8.1963,152663.51550334,8.1878,8.1927,8.1762,8.5382,8.34445,2451
2024-12-18 04:50:47,MATICUSD,0.5491,330457.7954347,0.5481,0.5485,0.546,0.5674,0.559677,310
2024-12-18 04:50:48,LTCUSD,121.69,9248.33534159,121.45,121.5,121.42,129.04,126.03774,3428
2024-12-18 04:50:50,XXBTZUSD,103891.3,562.20611383,103891.2,103891.3,103605.0,106489.3,104872.4671,11025
2024-12-18 04:50:50,XETHZUSD,3826.13,3651.74478251,3825.87,3825.88,3814.7,3903.21,3858.19181,3957
2024-12-18 04:50:50,XXRPZUSD,2.49379,8117205.91974322,2.49378,2.49379,2.46822,2.59,2.53172982,11088
2024-12-18 04:50:50,ADAUSD,1.019327,3628449.2430059,1.018901,1.019222,1.016607,1.060144,1.037546,3087
2024-12-18 04:50:50,XDGUSD,0.3825996,8797909.53268826,0.3826444,0.3826627,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:51,SOLUSD,215.7,48866.24887982,215.7,215.71,215.5,225.89,220.19448,7683
2024-12-18 04:50:51,DOTUSD,8.1963,152663.51550334,8.187,8.192,8.1762,8.5382,8.34445,2451
2024-12-18 04:50:51,MATICUSD,0.5491,330457.7954347,0.5476,0.5488,0.546,0.5674,0.559677,310
2024-12-18 04:50:51,LTCUSD,121.69,9248.33534159,121.43,121.5,121.42,129.04,126.03774,3428
2024-12-18 04:50:53,XXBTZUSD,103891.3,562.20611383,103891.2,103891.3,103605.0,106489.3,104872.4671,11025
2024-12-18 04:50:53,XETHZUSD,3826.13,3651.74478251,3824.61,3824.79,3814.7,3903.21,3858.19181,3957
2024-12-18 04:50:53,XXRPZUSD,2.49172,8131153.88350595,2.49079,2.49097,2.46822,2.59,2.5316641,11105
2024-12-18 04:50:53,ADAUSD,1.018901,3628921.44461557,1.018901,1.018902,1.016607,1.060144,1.037544,3088
2024-12-18 04:50:53,XDGUSD,0.3825996,8797909.53268826,0.3824566,0.3824665,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:54,SOLUSD,215.7,48866.9645403,215.7,215.71,215.5,225.89,220.19441,7685
2024-12-18 04:50:54,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
2024-12-18 04:50:54,MATICUSD,0.5491,330457.7954347,0.5478,0.5483,0.546,0.5674,0.559677,310
2024-12-18 04:50:54,LTCUSD,121.69,9248.33534159,121.45,121.5,121.42,129.04,126.03774,3428
2024-12-18 04:50:56,XXBTZUSD,103891.3,562.31235476,103891.2,103891.3,103605.0,106489.3,104872.28172,11026
2024-12-18 04:50:56,XETHZUSD,3826.13,3651.74478251,3824.92,3825.44,3814.7,3903.21,3858.19181,3957
2024-12-18 04:50:56,XXRPZUSD,2.49172,8131153.88350595,2.49114,2.49131,2.46822,2.59,2.5316641,11105
2024-12-18 04:50:56,ADAUSD,1.018901,3628921.44461557,1.018901,1.018902,1.016607,1.060144,1.037544,3088
2024-12-18 04:50:57,XDGUSD,0.3825996,8797909.53268826,0.382409,0.382515,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:50:57,SOLUSD,215.7,48866.9645403,215.7,215.71,215.5,225.89,220.19441,7685
2024-12-18 04:50:57,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
2024-12-18 04:50:57,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:50:57,LTCUSD,121.69,9248.33534159,121.42,121.48,121.42,129.04,126.03774,3428
2024-12-18 04:50:59,XXBTZUSD,103891.3,562.31235476,103891.2,103891.3,103605.0,106489.3,104872.28172,11026
2024-12-18 04:50:59,XETHZUSD,3826.13,3651.74478251,3825.31,3825.6,3814.7,3903.21,3858.19181,3957
2024-12-18 04:51:00,XXRPZUSD,2.49106,8131316.15707788,2.49079,2.49106,2.46822,2.59,2.53166329,11107
2024-12-18 04:51:00,ADAUSD,1.018901,3628921.44461557,1.018901,1.018902,1.016607,1.060144,1.037544,3088
2024-12-18 04:51:00,XDGUSD,0.3825996,8797909.53268826,0.3824589,0.3824843,0.3807967,0.3960553,0.389400858,3647
2024-12-18 04:51:00,SOLUSD,215.7,48866.9645403,215.7,215.71,215.5,225.89,220.19441,7685
2024-12-18 04:51:00,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
2024-12-18 04:51:00,MATICUSD,0.5491,330457.7954347,0.5479,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:51:00,LTCUSD,121.69,9248.33534159,121.42,121.5,121.42,129.04,126.03774,3428
2024-12-18 04:51:02,XXBTZUSD,103891.2,562.31254726,103891.2,103891.3,103605.0,106489.3,104872.28139,11027
2024-12-18 04:51:03,XETHZUSD,3826.13,3651.74478251,3823.57,3824.23,3814.7,3903.21,3858.19181,3957
2024-12-18 04:51:03,XXRPZUSD,2.49108,8131316.55257788,2.49114,2.49115,2.46822,2.59,2.53166328,11108
2024-12-18 04:51:03,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:03,XDGUSD,0.3823558,8800813.89812209,0.382284,0.3824071,0.3807967,0.3960553,0.389398533,3648
2024-12-18 04:51:03,SOLUSD,215.71,48879.9645403,215.7,215.71,215.5,225.89,220.19322,7686
2024-12-18 04:51:03,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
2024-12-18 04:51:03,MATICUSD,0.5491,330457.7954347,0.5477,0.5483,0.546,0.5674,0.559677,310
2024-12-18 04:51:03,LTCUSD,121.69,9248.33534159,121.44,121.52,121.42,129.04,126.03774,3428
2024-12-18 04:51:05,XXBTZUSD,103891.2,562.35571885,103891.2,103891.3,103605.0,106489.3,104872.20607,11029
2024-12-18 04:51:05,XETHZUSD,3826.13,3651.74478251,3824.28,3824.65,3814.7,3903.21,3858.19181,3957
2024-12-18 04:51:05,XXRPZUSD,2.49108,8131316.55257788,2.49115,2.49116,2.46822,2.59,2.53166328,11108
2024-12-18 04:51:06,ADAUSD,1.018901,3629309.57318965,1.018901,1.018903,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:06,XDGUSD,0.3825883,8803612.78812209,0.3826264,0.3826625,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:06,SOLUSD,215.71,48879.9645403,215.7,215.72,215.5,225.89,220.19322,7686
2024-12-18 04:51:06,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
2024-12-18 04:51:06,MATICUSD,0.5491,330457.7954347,0.5477,0.549,0.546,0.5674,0.559677,310
2024-12-18 04:51:06,LTCUSD,121.69,9248.33534159,121.51,121.52,121.42,129.04,126.03774,3428
2024-12-18 04:51:09,XXBTZUSD,103891.2,562.35571885,103891.2,103891.3,103605.0,106489.3,104872.20607,11029
2024-12-18 04:51:09,XETHZUSD,3826.13,3651.74478251,3823.57,3824.33,3814.7,3903.21,3858.19181,3957
2024-12-18 04:51:09,XXRPZUSD,2.49116,8131322.41636788,2.49085,2.49086,2.46822,2.59,2.53166325,11109
2024-12-18 04:51:09,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:09,XDGUSD,0.3825883,8803612.78812209,0.3825689,0.3825771,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:09,SOLUSD,215.71,48879.9645403,215.7,215.71,215.5,225.89,220.19322,7686
2024-12-18 04:51:09,DOTUSD,8.1963,152663.51550334,8.186,8.1861,8.1762,8.5382,8.34445,2451
2024-12-18 04:51:09,MATICUSD,0.5491,330457.7954347,0.548,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:51:10,LTCUSD,121.69,9248.33534159,121.48,121.52,121.42,129.04,126.03774,3428
2024-12-18 04:51:12,XXBTZUSD,103891.3,562.36656274,103891.2,103891.3,103605.0,106489.3,104872.18716,11030
2024-12-18 04:51:12,XETHZUSD,3824.32,3651.74904251,3824.64,3824.65,3814.7,3903.21,3858.19177,3958
2024-12-18 04:51:12,XXRPZUSD,2.49116,8131322.41636788,2.49114,2.49116,2.46822,2.59,2.53166325,11109
2024-12-18 04:51:12,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:12,XDGUSD,0.3825883,8803612.78812209,0.3826638,0.3826639,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:12,SOLUSD,215.71,48879.9645403,215.71,215.72,215.5,225.89,220.19322,7686
2024-12-18 04:51:12,DOTUSD,8.1862,152664.30553349,8.1869,8.1886,8.1762,8.5382,8.34445,2452
2024-12-18 04:51:13,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:51:13,LTCUSD,121.69,9248.33534159,121.47,121.51,121.42,129.04,126.03774,3428
2024-12-18 04:51:15,XXBTZUSD,103891.3,562.36656274,103891.2,103891.3,103605.0,106489.3,104872.18716,11030
2024-12-18 04:51:15,XETHZUSD,3825.07,3653.44994251,3824.93,3825.01,3814.7,3903.21,3858.17635,3960
2024-12-18 04:51:15,XXRPZUSD,2.49116,8131322.41636788,2.49114,2.49115,2.46822,2.59,2.53166325,11109
2024-12-18 04:51:15,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:16,XDGUSD,0.3825883,8803612.78812209,0.3825242,0.3825635,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:16,SOLUSD,215.71,48879.9645403,215.7,215.71,215.5,225.89,220.19322,7686
2024-12-18 04:51:16,DOTUSD,8.1862,152664.30553349,8.1893,8.1915,8.1762,8.5382,8.34445,2452
2024-12-18 04:51:16,MATICUSD,0.5491,330457.7954347,0.5481,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:51:16,LTCUSD,121.69,9248.33534159,121.47,121.51,121.42,129.04,126.03774,3428
2024-12-18 04:51:18,XXBTZUSD,103827.4,562.42172336,103827.4,103827.5,103605.0,106489.3,104872.0909,11037
2024-12-18 04:51:18,XETHZUSD,3825.07,3653.44994251,3824.53,3825.25,3814.7,3903.21,3858.17635,3960
2024-12-18 04:51:18,XXRPZUSD,2.49116,8131322.41636788,2.48987,2.49012,2.46822,2.59,2.53166325,11109
2024-12-18 04:51:18,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:19,XDGUSD,0.3825883,8803612.78812209,0.3824936,0.3825929,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:19,SOLUSD,215.71,48880.6496403,215.7,215.71,215.5,225.89,220.19316,7687
2024-12-18 04:51:19,DOTUSD,8.1862,152664.30553349,8.1891,8.1914,8.1762,8.5382,8.34445,2452
2024-12-18 04:51:19,MATICUSD,0.5491,330457.7954347,0.5481,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:19,LTCUSD,121.69,9248.33534159,121.47,121.52,121.42,129.04,126.03774,3428
2024-12-18 04:51:21,XXBTZUSD,103827.5,562.42263431,103827.4,103827.5,103605.0,106489.3,104872.08921,11038
2024-12-18 04:51:21,XETHZUSD,3825.06,3653.51340412,3824.65,3824.98,3814.7,3903.21,3858.17578,3961
2024-12-18 04:51:21,XXRPZUSD,2.4903,8131478.31178788,2.49078,2.49115,2.46822,2.59,2.53166246,11110
2024-12-18 04:51:22,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:22,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:22,SOLUSD,215.71,48880.6496403,215.7,215.71,215.5,225.89,220.19316,7687
2024-12-18 04:51:22,DOTUSD,8.1862,152664.30553349,8.1901,8.1915,8.1762,8.5382,8.34445,2452
2024-12-18 04:51:22,MATICUSD,0.5491,330457.7954347,0.5481,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:22,LTCUSD,121.55,9248.71682025,121.48,121.54,121.42,129.04,126.03755,3431
2024-12-18 04:51:24,XXBTZUSD,103827.5,562.43000169,103827.4,103827.5,103605.0,106489.3,104872.07553,11039
2024-12-18 04:51:24,XETHZUSD,3825.06,3653.51340412,3823.57,3824.7,3814.7,3903.21,3858.17578,3961
2024-12-18 04:51:25,XXRPZUSD,2.4903,8131478.31178788,2.48937,2.48978,2.46822,2.59,2.53166246,11110
2024-12-18 04:51:25,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:25,XDGUSD,0.3825883,8803612.78812209,0.3825219,0.3825413,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:25,SOLUSD,215.71,48880.6496403,215.7,215.71,215.5,225.89,220.19316,7687
2024-12-18 04:51:25,DOTUSD,8.1862,152664.30553349,8.1862,8.1914,8.1762,8.5382,8.34445,2452
2024-12-18 04:51:25,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:25,LTCUSD,121.55,9248.71682025,121.4,121.46,121.42,129.04,126.03755,3431
2024-12-18 04:51:28,XXBTZUSD,103823.0,562.46460107,103823.0,103823.1,103605.0,106489.3,104872.01101,11042
2024-12-18 04:51:28,XETHZUSD,3824.01,3653.53378345,3824.0,3824.01,3814.7,3903.21,3858.17559,3962
2024-12-18 04:51:28,XXRPZUSD,2.48978,8131611.53562788,2.48931,2.48959,2.46822,2.59,2.53166177,11111
2024-12-18 04:51:28,ADAUSD,1.018901,3629309.57318965,1.018901,1.018902,1.016607,1.060144,1.037542,3089
2024-12-18 04:51:28,XDGUSD,0.3825883,8803612.78812209,0.3825219,0.382522,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:28,SOLUSD,215.71,48880.8525403,215.7,215.71,215.5,225.89,220.19314,7688
2024-12-18 04:51:28,DOTUSD,8.1856,152668.47454,8.1869,8.1902,8.1762,8.5382,8.34445,2454
2024-12-18 04:51:28,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:28,LTCUSD,121.55,9248.71682025,121.37,121.43,121.42,129.04,126.03755,3431
2024-12-18 04:51:31,XXBTZUSD,103823.1,562.46502207,103823.0,103823.1,103605.0,106489.3,104872.01022,11043
2024-12-18 04:51:31,XETHZUSD,3824.01,3653.53378345,3824.05,3824.49,3814.7,3903.21,3858.17559,3962
2024-12-18 04:51:31,XXRPZUSD,2.48978,8131611.53562788,2.49029,2.4903,2.46822,2.59,2.53166177,11111
2024-12-18 04:51:31,ADAUSD,1.0189,3629476.12783102,1.018401,1.01868,1.016607,1.060144,1.037541,3091
2024-12-18 04:51:31,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:31,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
2024-12-18 04:51:31,DOTUSD,8.1856,152668.47454,8.1884,8.1916,8.1762,8.5382,8.34445,2454
2024-12-18 04:51:32,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:32,LTCUSD,121.55,9248.71682025,121.38,121.5,121.42,129.04,126.03755,3431
2024-12-18 04:51:34,XXBTZUSD,103823.1,562.46502207,103823.0,103823.1,103605.0,106489.3,104872.01022,11043
2024-12-18 04:51:34,XETHZUSD,3824.01,3653.53378345,3824.51,3824.52,3814.7,3903.21,3858.17559,3962
2024-12-18 04:51:34,XXRPZUSD,2.48978,8131611.53562788,2.49094,2.49095,2.46822,2.59,2.53166177,11111
2024-12-18 04:51:34,ADAUSD,1.0189,3629476.12783102,1.018401,1.018677,1.016607,1.060144,1.037541,3091
2024-12-18 04:51:34,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:34,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
2024-12-18 04:51:34,DOTUSD,8.189,152669.47454,8.189,8.1915,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:34,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:35,LTCUSD,121.55,9248.71682025,121.46,121.51,121.42,129.04,126.03755,3431
2024-12-18 04:51:37,XXBTZUSD,103823.1,562.46502207,103823.0,103823.1,103605.0,106489.3,104872.01022,11043
2024-12-18 04:51:37,XETHZUSD,3824.01,3653.53378345,3824.0,3824.02,3814.7,3903.21,3858.17559,3962
2024-12-18 04:51:37,XXRPZUSD,2.48978,8131611.53562788,2.48956,2.48992,2.46822,2.59,2.53166177,11111
2024-12-18 04:51:37,ADAUSD,1.018897,3629513.33816102,1.018401,1.018897,1.016607,1.060144,1.037541,3093
2024-12-18 04:51:37,XDGUSD,0.3825883,8803612.78812209,0.3825929,0.382593,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:37,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
2024-12-18 04:51:38,DOTUSD,8.189,152669.47454,8.1879,8.1902,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:38,MATICUSD,0.5491,330457.7954347,0.5478,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:38,LTCUSD,121.55,9248.71682025,121.4,121.46,121.42,129.04,126.03755,3431
2024-12-18 04:51:40,XXBTZUSD,103823.0,562.57715907,103823.0,103823.1,103605.0,106489.3,104871.80113,11047
2024-12-18 04:51:40,XETHZUSD,3824.01,3653.53378345,3824.0,3824.01,3814.7,3903.21,3858.17559,3962
2024-12-18 04:51:40,XXRPZUSD,2.48978,8131611.53562788,2.48906,2.48924,2.46822,2.59,2.53166177,11111
2024-12-18 04:51:40,ADAUSD,1.018897,3629513.33816102,1.018401,1.018894,1.016607,1.060144,1.037541,3093
2024-12-18 04:51:40,XDGUSD,0.3825883,8803612.78812209,0.3824379,0.3824546,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:41,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
2024-12-18 04:51:41,DOTUSD,8.189,152669.47454,8.1839,8.187,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:41,MATICUSD,0.5491,330457.7954347,0.5479,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:51:41,LTCUSD,121.55,9248.71682025,121.34,121.41,121.42,129.04,126.03755,3431
2024-12-18 04:51:43,XXBTZUSD,103774.7,562.64503865,103769.9,103770.0,103605.0,106489.3,104871.67384,11053
2024-12-18 04:51:43,XETHZUSD,3824.01,3653.53378345,3824.0,3824.01,3814.7,3903.21,3858.17559,3962
2024-12-18 04:51:43,XXRPZUSD,2.48907,8132013.29210721,2.48906,2.48907,2.46822,2.59,2.53165967,11112
2024-12-18 04:51:43,ADAUSD,1.018897,3629513.33816102,1.018401,1.018893,1.016607,1.060144,1.037541,3093
2024-12-18 04:51:44,XDGUSD,0.3825883,8803612.78812209,0.3822434,0.3822435,0.3807967,0.3960553,0.389396357,3652
2024-12-18 04:51:44,SOLUSD,215.71,48881.2385303,215.7,215.71,215.5,225.89,220.1931,7691
2024-12-18 04:51:44,DOTUSD,8.189,152669.47454,8.1806,8.1852,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:44,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:51:44,LTCUSD,121.39,9251.09066011,121.31,121.37,121.39,129.04,126.03636,3432
2024-12-18 04:51:46,XXBTZUSD,103760.7,562.67603865,103760.0,103760.1,103605.0,106489.3,104871.61294,11056
2024-12-18 04:51:46,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:51:46,XXRPZUSD,2.48906,8132558.84392645,2.48739,2.48786,2.46822,2.59,2.53165681,11116
2024-12-18 04:51:46,ADAUSD,1.0184,3629568.61498737,1.017902,1.018397,1.016607,1.060144,1.037541,3095
2024-12-18 04:51:47,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:51:47,SOLUSD,215.71,48884.2822303,215.7,215.71,215.5,225.89,220.19282,7692
2024-12-18 04:51:47,DOTUSD,8.189,152669.47454,8.1784,8.1822,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:47,MATICUSD,0.5491,330457.7954347,0.5475,0.548,0.546,0.5674,0.559677,310
2024-12-18 04:51:47,LTCUSD,121.39,9251.09066011,121.33,121.42,121.39,129.04,126.03636,3432
2024-12-18 04:51:49,XXBTZUSD,103760.7,562.67603865,103760.0,103760.1,103605.0,106489.3,104871.61294,11056
2024-12-18 04:51:49,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:51:50,XXRPZUSD,2.48609,8132569.68157289,2.48567,2.48609,2.46822,2.59,2.53165675,11117
2024-12-18 04:51:50,ADAUSD,1.0184,3629568.61498737,1.0179,1.018339,1.016607,1.060144,1.037541,3095
2024-12-18 04:51:50,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:51:50,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:51:50,DOTUSD,8.189,152669.47454,8.1787,8.1824,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:50,MATICUSD,0.5491,330457.7954347,0.5475,0.548,0.546,0.5674,0.559677,310
2024-12-18 04:51:50,LTCUSD,121.39,9251.09066011,121.31,121.37,121.39,129.04,126.03636,3432
2024-12-18 04:51:52,XXBTZUSD,103666.5,562.82869347,103663.0,103663.1,103605.0,106489.3,104871.28931,11067
2024-12-18 04:51:53,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:51:53,XXRPZUSD,2.48609,8132569.68157289,2.48508,2.48544,2.46822,2.59,2.53165675,11117
2024-12-18 04:51:53,ADAUSD,1.0184,3629568.61498737,1.0179,1.017901,1.016607,1.060144,1.037541,3095
2024-12-18 04:51:53,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:51:53,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:51:53,DOTUSD,8.189,152669.47454,8.1763,8.1801,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:53,MATICUSD,0.5491,330457.7954347,0.5473,0.5479,0.546,0.5674,0.559677,310
2024-12-18 04:51:53,LTCUSD,121.39,9251.09066011,121.34,121.36,121.39,129.04,126.03636,3432
2024-12-18 04:51:55,XXBTZUSD,103663.0,562.83047676,103669.9,103670.0,103605.0,106489.3,104871.28548,11069
2024-12-18 04:51:55,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:51:56,XXRPZUSD,2.48529,8133776.78416454,2.48528,2.48529,2.46822,2.59,2.53164987,11118
2024-12-18 04:51:56,ADAUSD,1.0184,3629568.61498737,1.0179,1.017901,1.016607,1.060144,1.037541,3095
2024-12-18 04:51:56,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:51:56,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:51:56,DOTUSD,8.189,152669.47454,8.1764,8.1801,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:57,MATICUSD,0.5491,330457.7954347,0.5475,0.5479,0.546,0.5674,0.559677,310
2024-12-18 04:51:57,LTCUSD,121.39,9251.09066011,121.34,121.35,121.39,129.04,126.03636,3432
2024-12-18 04:51:59,XXBTZUSD,103660.7,562.8306744,103660.6,103660.7,103605.0,106489.3,104871.28505,11070
2024-12-18 04:51:59,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:51:59,XXRPZUSD,2.48529,8133776.78416454,2.48549,2.48589,2.46822,2.59,2.53164987,11118
2024-12-18 04:51:59,ADAUSD,1.0184,3629568.61498737,1.0179,1.017901,1.016607,1.060144,1.037541,3095
2024-12-18 04:51:59,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:51:59,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:51:59,DOTUSD,8.189,152669.47454,8.1765,8.1801,8.1762,8.5382,8.34444,2455
2024-12-18 04:51:59,MATICUSD,0.5491,330457.7954347,0.5475,0.5479,0.546,0.5674,0.559677,310
2024-12-18 04:52:00,LTCUSD,121.39,9251.09066011,121.34,121.35,121.39,129.04,126.03636,3432
2024-12-18 04:52:02,XXBTZUSD,103660.7,562.8306744,103660.6,103660.7,103605.0,106489.3,104871.28505,11070
2024-12-18 04:52:02,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:52:02,XXRPZUSD,2.48579,8134956.24588454,2.48466,2.48531,2.46822,2.59,2.53164315,11121
2024-12-18 04:52:02,ADAUSD,1.017901,3629596.82272026,1.0179,1.017901,1.016607,1.060144,1.037541,3096
2024-12-18 04:52:02,XDGUSD,0.3822434,8806095.72812209,0.3822434,0.3822435,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:52:02,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:52:02,DOTUSD,8.189,152669.47454,8.1764,8.1809,8.1762,8.5382,8.34444,2455
2024-12-18 04:52:03,MATICUSD,0.5491,330457.7954347,0.5474,0.5487,0.546,0.5674,0.559677,310
2024-12-18 04:52:03,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:05,XXBTZUSD,103660.7,562.83115674,103660.6,103660.7,103605.0,106489.3,104871.28402,11071
2024-12-18 04:52:05,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:52:05,XXRPZUSD,2.48579,8134956.24588454,2.48592,2.48633,2.46822,2.59,2.53164315,11121
2024-12-18 04:52:05,ADAUSD,1.017901,3629596.82272026,1.0179,1.017901,1.016607,1.060144,1.037541,3096
2024-12-18 04:52:05,XDGUSD,0.3822434,8806095.72812209,0.3822435,0.3822436,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:52:06,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:52:06,DOTUSD,8.189,152669.47454,8.1792,8.1824,8.1762,8.5382,8.34444,2455
2024-12-18 04:52:06,MATICUSD,0.5491,330457.7954347,0.5473,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:52:06,LTCUSD,121.34,9276.09066011,121.31,121.33,121.34,129.04,126.0237,3434
2024-12-18 04:52:08,XXBTZUSD,103660.7,562.83115674,103660.6,103660.7,103605.0,106489.3,104871.28402,11071
2024-12-18 04:52:08,XETHZUSD,3824.0,3653.87228065,3824.0,3824.01,3814.7,3903.21,3858.17242,3967
2024-12-18 04:52:08,XXRPZUSD,2.48662,8138799.94363247,2.48719,2.48783,2.46822,2.59,2.53162193,11125
2024-12-18 04:52:08,ADAUSD,1.018336,3629607.33272026,1.017901,1.018331,1.016607,1.060144,1.03754,3097
2024-12-18 04:52:09,XDGUSD,0.3822434,8806095.72812209,0.3822435,0.3822436,0.3807967,0.3960553,0.38939434,3654
2024-12-18 04:52:09,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:52:09,DOTUSD,8.1843,152907.56974,8.1808,8.1823,8.1762,8.5382,8.34419,2459
2024-12-18 04:52:09,MATICUSD,0.5491,330457.7954347,0.5475,0.5483,0.546,0.5674,0.559677,310
2024-12-18 04:52:09,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:11,XXBTZUSD,103666.4,562.83212742,103666.3,103666.4,103605.0,106489.3,104871.28194,11072
2024-12-18 04:52:11,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
2024-12-18 04:52:11,XXRPZUSD,2.48662,8138799.94363247,2.48892,2.4891,2.46822,2.59,2.53162193,11125
2024-12-18 04:52:11,ADAUSD,1.017901,3629639.21352926,1.017901,1.018329,1.016607,1.060144,1.03754,3098
2024-12-18 04:52:12,XDGUSD,0.3822436,8806154.33167357,0.3825049,0.382505,0.3807967,0.3960553,0.389394293,3655
2024-12-18 04:52:12,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:52:12,DOTUSD,8.181,152908.56974,8.1842,8.1843,8.1762,8.5382,8.34419,2460
2024-12-18 04:52:12,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:52:12,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:14,XXBTZUSD,103666.4,562.83212742,103666.3,103666.4,103605.0,106489.3,104871.28194,11072
2024-12-18 04:52:14,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
2024-12-18 04:52:15,XXRPZUSD,2.4891,8138900.38154175,2.48881,2.48978,2.46822,2.59,2.53162141,11126
2024-12-18 04:52:15,ADAUSD,1.017901,3629639.21352926,1.017901,1.018485,1.016607,1.060144,1.03754,3098
2024-12-18 04:52:15,XDGUSD,0.3822436,8806154.33167357,0.3825049,0.382505,0.3807967,0.3960553,0.389394293,3655
2024-12-18 04:52:15,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:52:15,DOTUSD,8.181,152908.56974,8.1842,8.1843,8.1762,8.5382,8.34419,2460
2024-12-18 04:52:15,MATICUSD,0.5491,330457.7954347,0.5478,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:52:15,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:17,XXBTZUSD,103666.4,562.83212742,103666.3,103666.4,103605.0,106489.3,104871.28194,11072
2024-12-18 04:52:18,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
2024-12-18 04:52:18,XXRPZUSD,2.4891,8138900.38154175,2.48961,2.48978,2.46822,2.59,2.53162141,11126
2024-12-18 04:52:18,ADAUSD,1.017901,3629639.21352926,1.017901,1.018501,1.016607,1.060144,1.03754,3098
2024-12-18 04:52:18,XDGUSD,0.3822436,8806154.33167357,0.3825049,0.382505,0.3807967,0.3960553,0.389394293,3655
2024-12-18 04:52:18,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:52:18,DOTUSD,8.181,152908.56974,8.1857,8.1858,8.1762,8.5382,8.34419,2460
2024-12-18 04:52:18,MATICUSD,0.5491,330457.7954347,0.5479,0.5485,0.546,0.5674,0.559677,310
2024-12-18 04:52:18,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:20,XXBTZUSD,103666.4,562.83312742,103660.5,103660.6,103605.0,106489.3,104871.2798,11074
2024-12-18 04:52:21,XETHZUSD,3824.0,3653.87228065,3824.01,3824.02,3814.7,3903.21,3858.17242,3967
2024-12-18 04:52:21,XXRPZUSD,2.4891,8138900.38154175,2.49007,2.49008,2.46822,2.59,2.53162141,11126
2024-12-18 04:52:21,ADAUSD,1.017901,3629639.21352926,1.017901,1.018498,1.016607,1.060144,1.03754,3098
2024-12-18 04:52:21,XDGUSD,0.3825937,8806397.94167357,0.3825936,0.3825937,0.3807967,0.3960553,0.389394104,3658
2024-12-18 04:52:21,SOLUSD,215.7,48884.71853047,215.7,215.71,215.5,225.89,220.19278,7693
2024-12-18 04:52:21,DOTUSD,8.181,152908.56974,8.1848,8.1858,8.1762,8.5382,8.34419,2460
2024-12-18 04:52:22,MATICUSD,0.5491,330457.7954347,0.5479,0.5486,0.546,0.5674,0.559677,310
2024-12-18 04:52:22,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:24,XXBTZUSD,103660.6,562.83360976,103660.5,103660.6,103605.0,106489.3,104871.27876,11075
2024-12-18 04:52:24,XETHZUSD,3824.01,3654.30352134,3824.01,3824.02,3814.7,3903.21,3858.16839,3968
2024-12-18 04:52:24,XXRPZUSD,2.49134,8139839.44519175,2.49133,2.49155,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:24,ADAUSD,1.017901,3629639.21352926,1.017902,1.018501,1.016607,1.060144,1.03754,3098
2024-12-18 04:52:24,XDGUSD,0.3825937,8806397.94167357,0.3826494,0.3826495,0.3807967,0.3960553,0.389394104,3658
2024-12-18 04:52:24,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
2024-12-18 04:52:24,DOTUSD,8.1858,152911.06880154,8.1879,8.1915,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:24,MATICUSD,0.5491,330457.7954347,0.548,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:52:25,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:27,XXBTZUSD,103660.6,562.87486666,103660.5,103660.6,103605.0,106489.3,104871.19001,11079
2024-12-18 04:52:27,XETHZUSD,3824.01,3654.30352134,3824.01,3824.02,3814.7,3903.21,3858.16839,3968
2024-12-18 04:52:27,XXRPZUSD,2.49134,8139839.44519175,2.49095,2.4911,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:27,ADAUSD,1.017901,3629639.21352926,1.017903,1.018501,1.016607,1.060144,1.03754,3098
2024-12-18 04:52:27,XDGUSD,0.3826494,8806636.61672718,0.3826494,0.3826505,0.3807967,0.3960553,0.389393921,3659
2024-12-18 04:52:27,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
2024-12-18 04:52:27,DOTUSD,8.1858,152911.06880154,8.1876,8.1915,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:28,MATICUSD,0.5491,330457.7954347,0.5475,0.5483,0.546,0.5674,0.559677,310
2024-12-18 04:52:28,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:30,XXBTZUSD,103685.7,562.96013509,103675.6,103685.6,103605.0,106489.3,104871.00786,11086
2024-12-18 04:52:30,XETHZUSD,3824.01,3654.95352134,3824.01,3824.02,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:30,XXRPZUSD,2.49134,8139839.44519175,2.49124,2.49125,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:30,ADAUSD,1.018868,3630068.36352926,1.017904,1.018868,1.016607,1.060144,1.037538,3101
2024-12-18 04:52:31,XDGUSD,0.3826494,8806636.61672718,0.3826494,0.3826505,0.3807967,0.3960553,0.389393921,3659
2024-12-18 04:52:31,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
2024-12-18 04:52:31,DOTUSD,8.1858,152911.06880154,8.1897,8.1915,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:31,MATICUSD,0.5491,330457.7954347,0.5479,0.5484,0.546,0.5674,0.559677,310
2024-12-18 04:52:31,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:33,XXBTZUSD,103685.7,562.96013509,103677.6,103683.0,103605.0,106489.3,104871.00786,11086
2024-12-18 04:52:33,XETHZUSD,3824.01,3654.95352134,3824.01,3824.02,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:33,XXRPZUSD,2.49134,8139839.44519175,2.49121,2.49151,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:34,ADAUSD,1.018868,3630068.36352926,1.017923,1.018894,1.016607,1.060144,1.037538,3101
2024-12-18 04:52:34,XDGUSD,0.3826494,8806636.61672718,0.3826504,0.3826505,0.3807967,0.3960553,0.389393921,3659
2024-12-18 04:52:34,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
2024-12-18 04:52:34,DOTUSD,8.1858,152911.06880154,8.19,8.1915,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:34,MATICUSD,0.5491,330457.7954347,0.548,0.5485,0.546,0.5674,0.559677,310
2024-12-18 04:52:34,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:36,XXBTZUSD,103685.7,562.96013509,103662.6,103664.5,103605.0,106489.3,104871.00786,11086
2024-12-18 04:52:36,XETHZUSD,3824.01,3654.95352134,3824.01,3824.02,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:36,XXRPZUSD,2.49134,8139839.44519175,2.49076,2.49105,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:36,ADAUSD,1.018868,3630068.36352926,1.017925,1.018868,1.016607,1.060144,1.037538,3101
2024-12-18 04:52:37,XDGUSD,0.3826494,8806636.61672718,0.3825139,0.3825436,0.3807967,0.3960553,0.389393921,3659
2024-12-18 04:52:37,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
2024-12-18 04:52:37,DOTUSD,8.1858,152911.06880154,8.1903,8.1915,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:37,MATICUSD,0.5491,330457.7954347,0.5476,0.5482,0.546,0.5674,0.559677,310
2024-12-18 04:52:37,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:39,XXBTZUSD,103650.5,562.96182934,103662.6,103662.7,103605.0,106489.3,104871.00419,11088
2024-12-18 04:52:39,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:40,XXRPZUSD,2.49134,8139839.44519175,2.48997,2.49031,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:40,ADAUSD,1.018868,3630096.57321995,1.017925,1.018868,1.016607,1.060144,1.037538,3102
2024-12-18 04:52:40,XDGUSD,0.3826494,8806636.61672718,0.3825092,0.3826324,0.3807967,0.3960553,0.389393921,3659
2024-12-18 04:52:40,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
2024-12-18 04:52:40,DOTUSD,8.1858,152911.06880154,8.1881,8.1914,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:40,MATICUSD,0.5491,330457.7954347,0.5475,0.5481,0.546,0.5674,0.559677,310
2024-12-18 04:52:41,LTCUSD,121.34,9276.09066011,121.31,121.32,121.34,129.04,126.0237,3434
2024-12-18 04:52:43,XXBTZUSD,103662.7,562.96284675,103662.6,103662.7,103605.0,106489.3,104871.00201,11089
2024-12-18 04:52:43,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:43,XXRPZUSD,2.49134,8139839.44519175,2.48833,2.49022,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:43,ADAUSD,1.018868,3630105.62940195,1.017925,1.018867,1.016607,1.060144,1.037538,3103
2024-12-18 04:52:43,XDGUSD,0.3826494,8806636.61672718,0.3821593,0.3822137,0.3807967,0.3960553,0.389393921,3659
2024-12-18 04:52:43,SOLUSD,215.71,48887.03645732,215.7,215.71,215.5,225.89,220.19257,7694
2024-12-18 04:52:43,DOTUSD,8.1858,152911.06880154,8.1817,8.1895,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:43,MATICUSD,0.5491,330457.7954347,0.5475,0.548,0.546,0.5674,0.559677,310
2024-12-18 04:52:43,LTCUSD,121.31,9276.23991734,121.29,121.3,121.31,129.04,126.02363,3435
2024-12-18 04:52:46,XXBTZUSD,103650.0,562.96400475,103639.3,103639.4,103605.0,106489.3,104870.9995,11091
2024-12-18 04:52:46,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:46,XXRPZUSD,2.49134,8139839.44519175,2.48864,2.48913,2.46822,2.59,2.53161676,11130
2024-12-18 04:52:46,ADAUSD,1.018361,3630134.68157318,1.017925,1.018361,1.016607,1.060144,1.037538,3104
2024-12-18 04:52:46,XDGUSD,0.3826494,8806636.61672718,0.3821041,0.3822565,0.3807967,0.3960553,0.389393921,3659
2024-12-18 04:52:46,SOLUSD,215.7,48901.17976265,215.52,215.53,215.5,225.89,220.19127,7697
2024-12-18 04:52:46,DOTUSD,8.1858,152911.06880154,8.178,8.1832,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:46,MATICUSD,0.5491,330457.7954347,0.5471,0.5478,0.546,0.5674,0.559677,310
2024-12-18 04:52:47,LTCUSD,121.29,9280.30087911,121.21,121.22,121.29,129.04,126.02155,3438
2024-12-18 04:52:49,XXBTZUSD,103650.0,562.96400475,103639.3,103639.4,103605.0,106489.3,104870.9995,11091
2024-12-18 04:52:49,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:49,XXRPZUSD,2.48868,8139844.80238175,2.48888,2.4889,2.46822,2.59,2.53161673,11131
2024-12-18 04:52:49,ADAUSD,1.018361,3630134.68157318,1.017925,1.01836,1.016607,1.060144,1.037538,3104
2024-12-18 04:52:49,XDGUSD,0.3820001,8806926.82607529,0.3820297,0.3821111,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:52:49,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
2024-12-18 04:52:49,DOTUSD,8.1858,152911.06880154,8.1789,8.1834,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:49,MATICUSD,0.5491,330457.7954347,0.5471,0.5477,0.546,0.5674,0.559677,310
2024-12-18 04:52:50,LTCUSD,121.29,9280.30087911,121.22,121.26,121.29,129.04,126.02155,3438
2024-12-18 04:52:52,XXBTZUSD,103639.3,563.06414948,103620.1,103620.2,103605.0,106489.3,104870.78043,11093
2024-12-18 04:52:52,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:52,XXRPZUSD,2.48868,8139844.80238175,2.48934,2.48957,2.46822,2.59,2.53161673,11131
2024-12-18 04:52:52,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:52:52,XDGUSD,0.3820001,8806926.82607529,0.382,0.3820643,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:52:52,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
2024-12-18 04:52:52,DOTUSD,8.1858,152911.06880154,8.1812,8.1833,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:53,MATICUSD,0.5481,330542.2054347,0.5474,0.5479,0.546,0.5674,0.559674,311
2024-12-18 04:52:53,LTCUSD,121.29,9280.30087911,121.23,121.3,121.29,129.04,126.02155,3438
2024-12-18 04:52:55,XXBTZUSD,103639.3,563.06414948,103620.1,103620.2,103605.0,106489.3,104870.78043,11093
2024-12-18 04:52:55,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:55,XXRPZUSD,2.48868,8139844.80238175,2.48858,2.48941,2.46822,2.59,2.53161673,11131
2024-12-18 04:52:55,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:52:55,XDGUSD,0.3820001,8806926.82607529,0.3821111,0.3821526,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:52:55,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
2024-12-18 04:52:56,DOTUSD,8.1858,152911.06880154,8.1812,8.1833,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:56,MATICUSD,0.5481,330542.2054347,0.5471,0.5479,0.546,0.5674,0.559674,311
2024-12-18 04:52:56,LTCUSD,121.29,9280.30087911,121.22,121.29,121.29,129.04,126.02155,3438
2024-12-18 04:52:58,XXBTZUSD,103620.0,563.08941148,103620.0,103620.1,103605.0,106489.3,104870.72432,11094
2024-12-18 04:52:58,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:52:58,XXRPZUSD,2.48868,8139844.80238175,2.48897,2.48917,2.46822,2.59,2.53161673,11131
2024-12-18 04:52:59,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:52:59,XDGUSD,0.3820001,8806926.82607529,0.382083,0.3821748,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:52:59,SOLUSD,215.53,48912.29783648,215.52,215.53,215.5,225.89,220.19021,7699
2024-12-18 04:52:59,DOTUSD,8.1858,152911.06880154,8.1805,8.1833,8.1762,8.5382,8.34419,2461
2024-12-18 04:52:59,MATICUSD,0.5481,330542.2054347,0.5471,0.5478,0.546,0.5674,0.559674,311
2024-12-18 04:52:59,LTCUSD,121.29,9280.30087911,121.23,121.29,121.29,129.04,126.02155,3438
2024-12-18 04:53:01,XXBTZUSD,103620.0,563.08941148,103620.0,103620.1,103605.0,106489.3,104870.72432,11094
2024-12-18 04:53:01,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:53:01,XXRPZUSD,2.48916,8139883.81429175,2.48917,2.48919,2.46822,2.59,2.53161653,11132
2024-12-18 04:53:01,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:53:02,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:53:02,SOLUSD,215.5,48912.44035787,215.5,215.51,215.5,225.89,220.1902,7700
2024-12-18 04:53:02,DOTUSD,8.1858,152911.06880154,8.1838,8.1853,8.1762,8.5382,8.34419,2461
2024-12-18 04:53:02,MATICUSD,0.5481,330542.2054347,0.5475,0.5482,0.546,0.5674,0.559674,311
2024-12-18 04:53:02,LTCUSD,121.29,9280.30087911,121.26,121.29,121.29,129.04,126.02155,3438
2024-12-18 04:53:04,XXBTZUSD,103620.1,563.1084275,103620.0,103620.1,103605.0,106489.3,104870.68209,11095
2024-12-18 04:53:04,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:53:05,XXRPZUSD,2.48916,8139883.81429175,2.48898,2.48919,2.46822,2.59,2.53161653,11132
2024-12-18 04:53:05,ADAUSD,1.018361,3630134.68157318,1.017925,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:53:05,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:53:05,SOLUSD,215.5,48912.44035787,215.5,215.51,215.5,225.89,220.1902,7700
2024-12-18 04:53:05,DOTUSD,8.1858,152911.06880154,8.1836,8.1853,8.1762,8.5382,8.34419,2461
2024-12-18 04:53:05,MATICUSD,0.5481,330542.2054347,0.5475,0.5482,0.546,0.5674,0.559674,311
2024-12-18 04:53:05,LTCUSD,121.29,9280.30087911,121.29,121.3,121.29,129.04,126.02155,3438
2024-12-18 04:53:07,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
2024-12-18 04:53:07,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:53:08,XXRPZUSD,2.48914,8139888.49985175,2.48916,2.48919,2.46822,2.59,2.5316165,11134
2024-12-18 04:53:08,ADAUSD,1.018361,3630134.68157318,1.017926,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:53:08,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:53:08,SOLUSD,215.5,48912.44035787,215.5,215.51,215.5,225.89,220.1902,7700
2024-12-18 04:53:08,DOTUSD,8.1823,152912.06880154,8.1832,8.1863,8.1762,8.5382,8.34419,2462
2024-12-18 04:53:08,MATICUSD,0.5481,330542.2054347,0.5475,0.5483,0.546,0.5674,0.559674,311
2024-12-18 04:53:08,LTCUSD,121.3,9280.43602181,121.31,121.32,121.29,129.04,126.02149,3439
2024-12-18 04:53:10,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
2024-12-18 04:53:11,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:53:11,XXRPZUSD,2.48914,8139888.49985175,2.48916,2.48919,2.46822,2.59,2.5316165,11134
2024-12-18 04:53:11,ADAUSD,1.018361,3630134.68157318,1.018007,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:53:11,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:53:11,SOLUSD,215.39,49912.48537756,215.52,215.53,215.39,225.89,220.09501,7734
2024-12-18 04:53:11,DOTUSD,8.1823,152912.06880154,8.185,8.1864,8.1762,8.5382,8.34419,2462
2024-12-18 04:53:12,MATICUSD,0.5481,330542.2054347,0.5479,0.5484,0.546,0.5674,0.559674,311
2024-12-18 04:53:12,LTCUSD,121.37,9282.03145986,121.41,121.44,121.29,129.04,126.02068,3446
2024-12-18 04:53:14,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
2024-12-18 04:53:14,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:53:14,XXRPZUSD,2.48918,8142036.4790395,2.48918,2.48919,2.46822,2.59,2.53160531,11136
2024-12-18 04:53:14,ADAUSD,1.018361,3630134.68157318,1.018009,1.018376,1.016607,1.060144,1.037538,3104
2024-12-18 04:53:14,XDGUSD,0.3820001,8806926.82607529,0.3821785,0.3821786,0.3807967,0.3960553,0.389393678,3660
2024-12-18 04:53:14,SOLUSD,215.39,49912.48537756,215.52,215.53,215.39,225.89,220.09501,7734
2024-12-18 04:53:14,DOTUSD,8.1863,152912.67961539,8.1862,8.1863,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:15,MATICUSD,0.5481,330542.2054347,0.5481,0.5486,0.546,0.5674,0.559674,311
2024-12-18 04:53:15,LTCUSD,121.37,9282.03145986,121.44,121.45,121.29,129.04,126.02068,3446
2024-12-18 04:53:17,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
2024-12-18 04:53:17,XETHZUSD,3824.01,3654.95352134,3824.0,3824.01,3814.7,3903.21,3858.16232,3969
2024-12-18 04:53:17,XXRPZUSD,2.48919,8142055.8645095,2.48918,2.48919,2.46822,2.59,2.53160521,11137
2024-12-18 04:53:17,ADAUSD,1.018376,3630141.9267919,1.01849,1.018786,1.016607,1.060144,1.037538,3105
2024-12-18 04:53:17,XDGUSD,0.3821786,8806969.88700466,0.3825206,0.3825565,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:17,SOLUSD,215.39,49912.48537756,215.52,215.53,215.39,225.89,220.09501,7734
2024-12-18 04:53:18,DOTUSD,8.1863,152912.67961539,8.1909,8.1916,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:18,MATICUSD,0.5481,330542.2054347,0.5482,0.5487,0.546,0.5674,0.559674,311
2024-12-18 04:53:18,LTCUSD,121.37,9282.03145986,121.44,121.45,121.29,129.04,126.02068,3446
2024-12-18 04:53:20,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
2024-12-18 04:53:20,XETHZUSD,3824.01,3655.02041258,3824.0,3824.01,3814.7,3903.21,3858.16169,3972
2024-12-18 04:53:20,XXRPZUSD,2.48981,8163996.4790395,2.4909,2.49091,2.46822,2.59,2.53149504,11151
2024-12-18 04:53:20,ADAUSD,1.018786,3630153.12856149,1.018492,1.018868,1.016607,1.060144,1.037538,3106
2024-12-18 04:53:20,XDGUSD,0.3821786,8806969.88700466,0.3826322,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:21,SOLUSD,215.39,49912.48537756,215.53,215.54,215.39,225.89,220.09501,7734
2024-12-18 04:53:21,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:21,MATICUSD,0.5481,330542.2054347,0.5482,0.5487,0.546,0.5674,0.559674,311
2024-12-18 04:53:21,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
2024-12-18 04:53:23,XXBTZUSD,103620.1,563.10852493,103620.0,103620.1,103605.0,106489.3,104870.68187,11096
2024-12-18 04:53:23,XETHZUSD,3824.69,3656.72261258,3824.37,3824.5,3814.7,3903.21,3858.14582,3978
2024-12-18 04:53:23,XXRPZUSD,2.48981,8163996.4790395,2.4909,2.49091,2.46822,2.59,2.53149504,11151
2024-12-18 04:53:23,ADAUSD,1.018868,3637463.54698696,1.018638,1.018868,1.016607,1.060144,1.0375,3113
2024-12-18 04:53:24,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:24,SOLUSD,215.39,49912.48537756,215.53,215.54,215.39,225.89,220.09501,7734
2024-12-18 04:53:24,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:24,MATICUSD,0.5481,330542.2054347,0.5479,0.5486,0.546,0.5674,0.559674,311
2024-12-18 04:53:24,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
2024-12-18 04:53:26,XXBTZUSD,103620.0,563.11391008,103620.0,103620.1,103605.0,106489.3,104870.66991,11097
2024-12-18 04:53:26,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
2024-12-18 04:53:26,XXRPZUSD,2.49091,8170023.99941947,2.49136,2.49137,2.46822,2.59,2.53146509,11158
2024-12-18 04:53:26,ADAUSD,1.018906,3640628.28907151,1.018906,1.019016,1.016607,1.060144,1.037484,3120
2024-12-18 04:53:27,XDGUSD,0.3821786,8806969.88700466,0.3826501,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:27,SOLUSD,215.39,49912.48537756,215.52,215.56,215.39,225.89,220.09501,7734
2024-12-18 04:53:27,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:27,MATICUSD,0.5481,330542.2054347,0.5482,0.5488,0.546,0.5674,0.559674,311
2024-12-18 04:53:27,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
2024-12-18 04:53:29,XXBTZUSD,103620.0,563.11391008,103620.0,103620.1,103605.0,106489.3,104870.66991,11097
2024-12-18 04:53:29,XETHZUSD,3824.69,3656.72261258,3824.57,3824.7,3814.7,3903.21,3858.14582,3978
2024-12-18 04:53:29,XXRPZUSD,2.49378,8171910.09094816,2.49359,2.49377,2.46822,2.59,2.53145637,11164
2024-12-18 04:53:30,ADAUSD,1.019474,3640742.98907151,1.018913,1.019474,1.016607,1.060144,1.037483,3125
2024-12-18 04:53:30,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:30,SOLUSD,215.39,49912.48537756,215.52,215.56,215.39,225.89,220.09501,7734
2024-12-18 04:53:30,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:30,MATICUSD,0.5481,330542.2054347,0.5482,0.5488,0.546,0.5674,0.559674,311
2024-12-18 04:53:30,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
2024-12-18 04:53:32,XXBTZUSD,103620.1,563.16487404,103620.0,103620.1,103605.0,106489.3,104870.55673,11099
2024-12-18 04:53:32,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
2024-12-18 04:53:33,XXRPZUSD,2.49353,8172693.60574816,2.49312,2.49314,2.46822,2.59,2.53145273,11165
2024-12-18 04:53:33,ADAUSD,1.018961,3640988.57894683,1.018963,1.019474,1.016607,1.060144,1.037482,3126
2024-12-18 04:53:33,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:33,SOLUSD,215.39,49912.48537756,215.52,215.55,215.39,225.89,220.09501,7734
2024-12-18 04:53:33,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:33,MATICUSD,0.5481,330542.2054347,0.5483,0.5489,0.546,0.5674,0.559674,311
2024-12-18 04:53:33,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
2024-12-18 04:53:35,XXBTZUSD,103620.0,563.17294404,103620.0,103620.1,103605.0,106489.3,104870.53881,11100
2024-12-18 04:53:35,XETHZUSD,3824.69,3656.72261258,3824.52,3824.7,3814.7,3903.21,3858.14582,3978
2024-12-18 04:53:36,XXRPZUSD,2.49165,8173193.60574816,2.49259,2.4926,2.46822,2.59,2.5314503,11166
2024-12-18 04:53:36,ADAUSD,1.018961,3640988.57894683,1.018964,1.019474,1.016607,1.060144,1.037482,3126
2024-12-18 04:53:36,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:36,SOLUSD,215.39,49912.48537756,215.56,215.57,215.39,225.89,220.09501,7734
2024-12-18 04:53:36,DOTUSD,8.1863,152912.67961539,8.1915,8.1916,8.1762,8.5382,8.34419,2463
2024-12-18 04:53:36,MATICUSD,0.5481,330542.2054347,0.5481,0.5487,0.546,0.5674,0.559674,311
2024-12-18 04:53:36,LTCUSD,121.45,9282.26570815,121.46,121.47,121.29,129.04,126.02057,3447
2024-12-18 04:53:38,XXBTZUSD,103620.1,563.1734148,103690.1,103690.2,103605.0,106489.3,104870.53776,11101
2024-12-18 04:53:38,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
2024-12-18 04:53:39,XXRPZUSD,2.49165,8173193.60574816,2.49353,2.49354,2.46822,2.59,2.5314503,11166
2024-12-18 04:53:39,ADAUSD,1.018961,3640988.57894683,1.018968,1.019474,1.016607,1.060144,1.037482,3126
2024-12-18 04:53:39,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:39,SOLUSD,215.39,49912.48537756,215.56,215.57,215.39,225.89,220.09501,7734
2024-12-18 04:53:39,DOTUSD,8.1956,153004.35747259,8.1964,8.1986,8.1762,8.5382,8.3441,2469
2024-12-18 04:53:39,MATICUSD,0.5481,330542.2054347,0.5484,0.5492,0.546,0.5674,0.559674,311
2024-12-18 04:53:39,LTCUSD,121.5,9282.99689108,121.53,121.54,121.29,129.04,126.02021,3451
2024-12-18 04:53:41,XXBTZUSD,103690.1,563.17378254,103690.1,103690.2,103605.0,106489.3,104870.53699,11102
2024-12-18 04:53:41,XETHZUSD,3824.69,3656.72261258,3824.69,3824.7,3814.7,3903.21,3858.14582,3978
2024-12-18 04:53:42,XXRPZUSD,2.49165,8173193.60574816,2.49353,2.49354,2.46822,2.59,2.5314503,11166
2024-12-18 04:53:42,ADAUSD,1.018961,3640988.57894683,1.019351,1.019474,1.016607,1.060144,1.037482,3126
2024-12-18 04:53:42,XDGUSD,0.3821786,8806969.88700466,0.3826504,0.3826505,0.3807967,0.3960553,0.389393642,3661
2024-12-18 04:53:42,SOLUSD,215.7,49912.76849318,215.7,215.71,215.39,225.89,220.09499,7736
2024-12-18 04:53:42,DOTUSD,8.1956,153004.35747259,8.1966,8.1986,8.1762,8.5382,8.3441,2469
2024-12-18 04:53:42,MATICUSD,0.5481,330542.2054347,0.5486,0.5491,0.546,0.5674,0.559674,311
2024-12-18 04:53:43,LTCUSD,121.54,9283.08291634,121.65,121.66,121.29,129.04,126.02017,3452
2024-12-18 04:53:45,XXBTZUSD,103690.2,563.22379054,103702.9,103713.3,103605.0,106489.3,104870.43219,11104
2024-12-18 04:53:45,XETHZUSD,3826.97,3657.12868555,3827.21,3827.22,3814.7,3903.21,3858.14235,3982
2024-12-18 04:53:45,XXRPZUSD,2.4938,8173203.61011816,2.49379,2.4938,2.46822,2.59,2.53145025,11168
2024-12-18 04:53:45,ADAUSD,1.020158,3641391.4089996,1.019794,1.020186,1.016607,1.060144,1.03748,3130
2024-12-18 04:53:45,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
2024-12-18 04:53:45,SOLUSD,215.7,49912.76849318,215.7,215.71,215.39,225.89,220.09499,7736
2024-12-18 04:53:46,DOTUSD,8.1956,153004.35747259,8.1986,8.1987,8.1762,8.5382,8.3441,2469
2024-12-18 04:53:46,MATICUSD,0.5481,330542.2054347,0.5488,0.5492,0.546,0.5674,0.559674,311
2024-12-18 04:53:46,LTCUSD,121.54,9283.08291634,121.65,121.66,121.29,129.04,126.02017,3452
2024-12-18 04:53:48,XXBTZUSD,103690.2,563.22379054,103700.1,103705.1,103605.0,106489.3,104870.43219,11104
2024-12-18 04:53:48,XETHZUSD,3826.97,3657.12868555,3827.21,3827.22,3814.7,3903.21,3858.14235,3982
2024-12-18 04:53:48,XXRPZUSD,2.4938,8173203.61011816,2.49379,2.4938,2.46822,2.59,2.53145025,11168
2024-12-18 04:53:48,ADAUSD,1.020158,3641391.4089996,1.019795,1.020186,1.016607,1.060144,1.03748,3130
2024-12-18 04:53:48,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
2024-12-18 04:53:48,SOLUSD,215.7,49912.76849318,215.7,215.71,215.39,225.89,220.09499,7736
2024-12-18 04:53:48,DOTUSD,8.1987,153004.60455219,8.1986,8.1987,8.1762,8.5382,8.3441,2470
2024-12-18 04:53:49,MATICUSD,0.5481,330542.2054347,0.5489,0.5492,0.546,0.5674,0.559674,311
2024-12-18 04:53:49,LTCUSD,121.72,9284.68155276,121.61,121.68,121.29,129.04,126.01942,3455
2024-12-18 04:53:51,XXBTZUSD,103690.2,563.22379054,103701.7,103713.3,103605.0,106489.3,104870.43219,11104
2024-12-18 04:53:51,XETHZUSD,3827.41,3657.13770699,3827.4,3827.41,3814.7,3903.21,3858.14227,3984
2024-12-18 04:53:51,XXRPZUSD,2.4938,8173203.61011816,2.49379,2.4938,2.46822,2.59,2.53145025,11168
2024-12-18 04:53:51,ADAUSD,1.020186,3641419.61673249,1.0198,1.020186,1.016607,1.060144,1.03748,3131
2024-12-18 04:53:51,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
2024-12-18 04:53:51,SOLUSD,215.77,49921.18688263,215.77,215.78,215.39,225.89,220.09425,7747
2024-12-18 04:53:52,DOTUSD,8.1999,153010.56895308,8.2036,8.2038,8.1762,8.5382,8.34409,2472
2024-12-18 04:53:52,MATICUSD,0.5481,330542.2054347,0.5486,0.5491,0.546,0.5674,0.559674,311
2024-12-18 04:53:52,LTCUSD,121.72,9284.68155276,121.61,121.69,121.29,129.04,126.01942,3455
2024-12-18 04:53:54,XXBTZUSD,103690.2,563.22379054,103713.3,103713.4,103605.0,106489.3,104870.43219,11104
2024-12-18 04:53:54,XETHZUSD,3827.41,3657.13770699,3827.4,3827.41,3814.7,3903.21,3858.14227,3984
2024-12-18 04:53:54,XXRPZUSD,2.49464,8173232.93465115,2.49493,2.49494,2.46822,2.59,2.53145012,11172
2024-12-18 04:53:54,ADAUSD,1.020375,3641496.4521618,1.019812,1.020663,1.016607,1.060144,1.03748,3136
2024-12-18 04:53:54,XDGUSD,0.3827022,8809385.10975789,0.382853,0.3828531,0.3807967,0.3960553,0.389391807,3665
2024-12-18 04:53:55,SOLUSD,215.79,49921.4735047,215.79,215.8,215.39,225.89,220.09422,7749
2024-12-18 04:53:55,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
2024-12-18 04:53:55,MATICUSD,0.5481,330542.2054347,0.549,0.5495,0.546,0.5674,0.559674,311
2024-12-18 04:53:55,LTCUSD,121.72,9284.68155276,121.67,121.7,121.29,129.04,126.01942,3455
2024-12-18 04:53:57,XXBTZUSD,103713.3,563.24360405,103713.3,103713.4,103605.0,106489.3,104870.39149,11106
2024-12-18 04:53:57,XETHZUSD,3827.4,3657.14070699,3827.4,3827.41,3814.7,3903.21,3858.14225,3985
2024-12-18 04:53:57,XXRPZUSD,2.49464,8173232.93465115,2.49493,2.49494,2.46822,2.59,2.53145012,11172
2024-12-18 04:53:57,ADAUSD,1.020375,3641496.4521618,1.020203,1.020663,1.016607,1.060144,1.03748,3136
2024-12-18 04:53:58,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:53:58,SOLUSD,215.85,50066.32601566,216.02,216.03,215.39,225.89,220.08183,7781
2024-12-18 04:53:58,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
2024-12-18 04:53:58,MATICUSD,0.5481,330542.2054347,0.5491,0.5495,0.546,0.5674,0.559674,311
2024-12-18 04:53:58,LTCUSD,121.73,9286.0291913,121.73,121.74,121.29,129.04,126.0188,3458
2024-12-18 04:54:00,XXBTZUSD,103713.4,563.24368119,103713.3,103713.4,103605.0,106489.3,104870.39133,11107
2024-12-18 04:54:00,XETHZUSD,3827.7,3657.14580472,3827.69,3827.7,3814.7,3903.21,3858.1422,3987
2024-12-18 04:54:01,XXRPZUSD,2.49464,8173232.93465115,2.49493,2.49494,2.46822,2.59,2.53145012,11172
2024-12-18 04:54:01,ADAUSD,1.021218,3641524.66656887,1.020205,1.021281,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:01,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:01,SOLUSD,215.85,50066.32601566,216.02,216.03,215.39,225.89,220.08183,7781
2024-12-18 04:54:01,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
2024-12-18 04:54:01,MATICUSD,0.5481,330542.2054347,0.549,0.5496,0.546,0.5674,0.559674,311
2024-12-18 04:54:01,LTCUSD,121.74,9286.08226236,121.72,121.8,121.29,129.04,126.01878,3459
2024-12-18 04:54:03,XXBTZUSD,103726.7,563.24545717,103726.6,103726.7,103605.0,106489.3,104870.38769,11111
2024-12-18 04:54:03,XETHZUSD,3827.7,3657.14580472,3827.69,3827.7,3814.7,3903.21,3858.1422,3987
2024-12-18 04:54:04,XXRPZUSD,2.49643,8175231.48567438,2.49642,2.49643,2.46822,2.59,2.53144147,11183
2024-12-18 04:54:04,ADAUSD,1.021218,3641524.66656887,1.020211,1.021278,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:04,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:04,SOLUSD,216.03,50075.5685338,216.02,216.03,215.39,225.89,220.08108,7784
2024-12-18 04:54:04,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
2024-12-18 04:54:04,MATICUSD,0.5481,330542.2054347,0.5491,0.5495,0.546,0.5674,0.559674,311
2024-12-18 04:54:04,LTCUSD,121.8,9287.84719286,121.75,121.8,121.29,129.04,126.01797,3460
2024-12-18 04:54:06,XXBTZUSD,103726.7,563.24545717,103726.6,103726.7,103605.0,106489.3,104870.38769,11111
2024-12-18 04:54:06,XETHZUSD,3827.96,3657.15566716,3830.04,3830.13,3814.7,3903.21,3858.14212,3989
2024-12-18 04:54:07,XXRPZUSD,2.49643,8175231.48567438,2.49662,2.49663,2.46822,2.59,2.53144147,11183
2024-12-18 04:54:07,ADAUSD,1.021218,3641524.66656887,1.020212,1.021275,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:07,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:07,SOLUSD,216.03,50075.5685338,216.02,216.03,215.39,225.89,220.08108,7784
2024-12-18 04:54:07,DOTUSD,8.1999,153010.56895308,8.2038,8.2039,8.1762,8.5382,8.34409,2472
2024-12-18 04:54:07,MATICUSD,0.5481,330542.2054347,0.549,0.5496,0.546,0.5674,0.559674,311
2024-12-18 04:54:07,LTCUSD,121.8,9287.84719286,121.76,121.82,121.29,129.04,126.01797,3460
2024-12-18 04:54:10,XXBTZUSD,103726.6,563.24589315,103726.5,103726.6,103605.0,106489.3,104870.38681,11112
2024-12-18 04:54:10,XETHZUSD,3828.43,3658.70566716,3827.95,3828.38,3814.7,3903.21,3858.12963,3992
2024-12-18 04:54:10,XXRPZUSD,2.49552,8175232.45698438,2.49548,2.49552,2.46822,2.59,2.53144146,11184
2024-12-18 04:54:10,ADAUSD,1.021218,3641524.66656887,1.020212,1.020538,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:10,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:10,SOLUSD,216.03,50076.2304338,215.95,215.99,215.39,225.89,220.08103,7785
2024-12-18 04:54:10,DOTUSD,8.1999,153010.56895308,8.1978,8.202,8.1762,8.5382,8.34409,2472
2024-12-18 04:54:10,MATICUSD,0.5481,330542.2054347,0.5483,0.5493,0.546,0.5674,0.559674,311
2024-12-18 04:54:11,LTCUSD,121.7,9288.65909762,121.66,121.72,121.29,129.04,126.0176,3461
2024-12-18 04:54:13,XXBTZUSD,103726.6,563.24589315,103726.5,103726.6,103605.0,106489.3,104870.38681,11112
2024-12-18 04:54:13,XETHZUSD,3828.43,3658.70566716,3827.88,3828.36,3814.7,3903.21,3858.12963,3992
2024-12-18 04:54:13,XXRPZUSD,2.49606,8176226.74297295,2.49604,2.49605,2.46822,2.59,2.53143716,11189
2024-12-18 04:54:13,ADAUSD,1.021218,3641524.66656887,1.019732,1.020538,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:13,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:13,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
2024-12-18 04:54:13,DOTUSD,8.1999,153010.56895308,8.1978,8.2027,8.1762,8.5382,8.34409,2472
2024-12-18 04:54:13,MATICUSD,0.5481,330542.2054347,0.5484,0.5494,0.546,0.5674,0.559674,311
2024-12-18 04:54:13,LTCUSD,121.7,9288.65909762,121.66,121.74,121.29,129.04,126.0176,3461
2024-12-18 04:54:15,XXBTZUSD,103726.6,563.25615763,103726.5,103726.6,103605.0,106489.3,104870.36596,11113
2024-12-18 04:54:16,XETHZUSD,3827.88,3658.83496033,3826.73,3827.17,3814.7,3903.21,3858.12857,3993
2024-12-18 04:54:16,XXRPZUSD,2.49634,8178938.80451152,2.49629,2.4963,2.46822,2.59,2.53142545,11194
2024-12-18 04:54:16,ADAUSD,1.021218,3641524.66656887,1.019732,1.020538,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:16,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:16,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
2024-12-18 04:54:17,DOTUSD,8.1999,153010.56895308,8.2003,8.2019,8.1762,8.5382,8.34409,2472
2024-12-18 04:54:17,MATICUSD,0.5481,330542.2054347,0.5489,0.5492,0.546,0.5674,0.559674,311
2024-12-18 04:54:17,LTCUSD,121.7,9288.65909762,121.62,121.68,121.29,129.04,126.0176,3461
2024-12-18 04:54:19,XXBTZUSD,103726.6,563.30663967,103726.5,103726.6,103605.0,106489.3,104870.26346,11115
2024-12-18 04:54:19,XETHZUSD,3827.88,3658.83496033,3826.49,3826.5,3814.7,3903.21,3858.12857,3993
2024-12-18 04:54:19,XXRPZUSD,2.49601,8178967.73067768,2.49553,2.49554,2.46822,2.59,2.53142533,11195
2024-12-18 04:54:19,ADAUSD,1.021218,3641524.66656887,1.019732,1.020535,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:19,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:19,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
2024-12-18 04:54:19,DOTUSD,8.2019,153011.17871661,8.1993,8.2019,8.1762,8.5382,8.34409,2473
2024-12-18 04:54:20,MATICUSD,0.5481,330542.2054347,0.5483,0.5493,0.546,0.5674,0.559674,311
2024-12-18 04:54:20,LTCUSD,121.7,9288.65909762,121.67,121.68,121.29,129.04,126.0176,3461
2024-12-18 04:54:22,XXBTZUSD,103726.5,563.31251925,103726.5,103726.6,103605.0,106489.3,104870.25153,11117
2024-12-18 04:54:22,XETHZUSD,3828.31,3658.93817736,3828.26,3828.88,3814.7,3903.21,3858.12772,3994
2024-12-18 04:54:22,XXRPZUSD,2.49601,8178967.73067768,2.49546,2.49579,2.46822,2.59,2.53142533,11195
2024-12-18 04:54:22,ADAUSD,1.021218,3641524.66656887,1.019732,1.02066,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:23,XDGUSD,0.3828531,8809472.49036058,0.3829261,0.3829262,0.3807967,0.3960553,0.389391742,3666
2024-12-18 04:54:23,SOLUSD,216.03,50076.2304338,216.0,216.01,215.39,225.89,220.08103,7785
2024-12-18 04:54:23,DOTUSD,8.2019,153011.17871661,8.2003,8.2039,8.1762,8.5382,8.34409,2473
2024-12-18 04:54:23,MATICUSD,0.5481,330542.2054347,0.5486,0.5495,0.546,0.5674,0.559674,311
2024-12-18 04:54:23,LTCUSD,121.7,9288.65909762,121.61,121.69,121.29,129.04,126.0176,3461
2024-12-18 04:54:25,XXBTZUSD,103726.5,563.31251925,103726.5,103726.6,103605.0,106489.3,104870.25153,11117
2024-12-18 04:54:25,XETHZUSD,3828.31,3658.93817736,3829.15,3829.89,3814.7,3903.21,3858.12772,3994
2024-12-18 04:54:25,XXRPZUSD,2.49601,8178967.73067768,2.49617,2.49634,2.46822,2.59,2.53142533,11195
2024-12-18 04:54:26,ADAUSD,1.021218,3641524.66656887,1.019983,1.02066,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:26,XDGUSD,0.3829629,8809613.18379777,0.38313,0.3831301,0.3807967,0.3960553,0.389391639,3668
2024-12-18 04:54:26,SOLUSD,216.17,50078.54514145,216.15,216.18,215.39,225.89,220.08085,7790
2024-12-18 04:54:26,DOTUSD,8.2019,153011.17871661,8.2038,8.2039,8.1762,8.5382,8.34409,2473
2024-12-18 04:54:26,MATICUSD,0.5481,330542.2054347,0.5489,0.5497,0.546,0.5674,0.559674,311
2024-12-18 04:54:26,LTCUSD,121.7,9288.65909762,121.63,121.72,121.29,129.04,126.0176,3461
2024-12-18 04:54:28,XXBTZUSD,103726.6,563.31636906,103726.5,103726.6,103605.0,106489.3,104870.24371,11120
2024-12-18 04:54:28,XETHZUSD,3828.31,3658.93817736,3829.92,3830.3,3814.7,3903.21,3858.12772,3994
2024-12-18 04:54:29,XXRPZUSD,2.49662,8179184.02120141,2.49662,2.49663,2.46822,2.59,2.53142441,11197
2024-12-18 04:54:29,ADAUSD,1.021218,3641524.66656887,1.019988,1.02066,1.016607,1.060144,1.03748,3138
2024-12-18 04:54:29,XDGUSD,0.3829629,8809613.18379777,0.38313,0.3831301,0.3807967,0.3960553,0.389391639,3668
2024-12-18 04:54:29,SOLUSD,216.21,50124.58163261,216.17,216.21,215.39,225.89,220.07729,7792
2024-12-18 04:54:29,DOTUSD,8.2019,153011.17871661,8.2038,8.2039,8.1762,8.5382,8.34409,2473
2024-12-18 04:54:29,MATICUSD,0.5481,330542.2054347,0.5491,0.5501,0.546,0.5674,0.559674,311
2024-12-18 04:54:29,LTCUSD,121.7,9288.65909762,121.63,121.76,121.29,129.04,126.0176,3461
2024-12-18 04:54:31,XXBTZUSD,103726.6,563.31636906,103726.5,103726.6,103605.0,106489.3,104870.24371,11120
2024-12-18 04:54:31,XETHZUSD,3830.47,3658.95387736,3831.0,3831.01,3814.7,3903.21,3858.12761,3995
2024-12-18 04:54:32,XXRPZUSD,2.49662,8179184.02120141,2.49662,2.49663,2.46822,2.59,2.53142441,11197
2024-12-18 04:54:32,ADAUSD,1.02066,3641533.8603751,1.020177,1.021281,1.016607,1.060144,1.03748,3139
2024-12-18 04:54:32,XDGUSD,0.3829629,8809613.18379777,0.38313,0.3831301,0.3807967,0.3960553,0.389391639,3668
2024-12-18 04:54:32,SOLUSD,216.21,50124.58163261,216.21,216.24,215.39,225.89,220.07729,7792
2024-12-18 04:54:32,DOTUSD,8.2039,153012.44556722,8.2104,8.2138,8.1762,8.5382,8.34409,2474
2024-12-18 04:54:32,MATICUSD,0.5481,330542.2054347,0.5493,0.5498,0.546,0.5674,0.559674,311
2024-12-18 04:54:32,LTCUSD,121.7,9288.65909762,121.68,121.74,121.29,129.04,126.0176,3461
2024-12-18 04:54:35,XXBTZUSD,103726.7,563.32193218,103778.0,103778.1,103605.0,106489.3,104870.23242,11123
2024-12-18 04:54:35,XETHZUSD,3830.47,3658.95387736,3831.0,3831.01,3814.7,3903.21,3858.12761,3995
2024-12-18 04:54:35,XXRPZUSD,2.49662,8179184.02120141,2.49662,2.49663,2.46822,2.59,2.53142441,11197
2024-12-18 04:54:35,ADAUSD,1.02066,3641533.8603751,1.020626,1.021281,1.016607,1.060144,1.03748,3139
2024-12-18 04:54:35,XDGUSD,0.3831441,8809662.19345962,0.38349,0.3834905,0.3807967,0.3960553,0.389391605,3670
2024-12-18 04:54:35,SOLUSD,216.21,50124.58163261,216.24,216.27,215.39,225.89,220.07729,7792
2024-12-18 04:54:35,DOTUSD,8.2039,153012.44556722,8.2126,8.2146,8.1762,8.5382,8.34409,2474
2024-12-18 04:54:35,MATICUSD,0.5481,330542.2054347,0.5496,0.55,0.546,0.5674,0.559674,311
2024-12-18 04:54:36,LTCUSD,121.7,9289.15901192,121.65,121.72,121.29,129.04,126.01736,3462
2024-12-18 04:54:38,XXBTZUSD,103778.0,563.32518218,103778.0,103778.1,103605.0,106489.3,104870.22611,11124
2024-12-18 04:54:38,XETHZUSD,3830.47,3658.95387736,3831.0,3831.01,3814.7,3903.21,3858.12761,3995
2024-12-18 04:54:38,XXRPZUSD,2.49668,8179201.18400908,2.49711,2.49712,2.46822,2.59,2.53142433,11199
2024-12-18 04:54:38,ADAUSD,1.02066,3641533.8603751,1.020985,1.021281,1.016607,1.060144,1.03748,3139
2024-12-18 04:54:38,XDGUSD,0.3831441,8809662.19345962,0.3836292,0.3836488,0.3807967,0.3960553,0.389391605,3670
2024-12-18 04:54:38,SOLUSD,216.21,50124.58163261,216.26,216.27,215.39,225.89,220.07729,7792
2024-12-18 04:54:38,DOTUSD,8.2146,153013.44556722,8.2154,8.2158,8.1762,8.5382,8.34409,2475
2024-12-18 04:54:38,MATICUSD,0.5481,330542.2054347,0.5493,0.5502,0.546,0.5674,0.559674,311
2024-12-18 04:54:39,LTCUSD,121.7,9289.15901192,121.71,121.8,121.29,129.04,126.01736,3462
2024-12-18 04:54:41,XXBTZUSD,103778.0,563.32518218,103778.0,103778.1,103605.0,106489.3,104870.22611,11124
2024-12-18 04:54:41,XETHZUSD,3831.01,3658.95565057,3831.0,3831.01,3814.7,3903.21,3858.12759,3996
2024-12-18 04:54:41,XXRPZUSD,2.4975,8181954.56870598,2.49749,2.4975,2.46822,2.59,2.53141292,11204
2024-12-18 04:54:41,ADAUSD,1.02066,3641533.8603751,1.020985,1.021281,1.016607,1.060144,1.03748,3139
2024-12-18 04:54:41,XDGUSD,0.3831441,8809662.19345962,0.3837602,0.3837603,0.3807967,0.3960553,0.389391605,3670
2024-12-18 04:54:41,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:54:42,DOTUSD,8.2146,153013.44556722,8.2183,8.2198,8.1762,8.5382,8.34409,2475
2024-12-18 04:54:42,MATICUSD,0.5481,330542.2054347,0.5497,0.5506,0.546,0.5674,0.559674,311
2024-12-18 04:54:42,LTCUSD,121.7,9289.15901192,121.77,121.84,121.29,129.04,126.01736,3462
2024-12-18 04:54:44,XXBTZUSD,103778.1,563.32668218,103821.5,103821.6,103605.0,106489.3,104870.22321,11126
2024-12-18 04:54:44,XETHZUSD,3831.01,3658.95565057,3831.0,3831.01,3814.7,3903.21,3858.12759,3996
2024-12-18 04:54:44,XXRPZUSD,2.4975,8183157.44027273,2.49749,2.4975,2.46822,2.59,2.53140793,11205
2024-12-18 04:54:44,ADAUSD,1.02169,3641930.10696742,1.02149,1.0222,1.016607,1.060144,1.037478,3143
2024-12-18 04:54:44,XDGUSD,0.3831441,8809662.19345962,0.3838772,0.3838773,0.3807967,0.3960553,0.389391605,3670
2024-12-18 04:54:44,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:54:44,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
2024-12-18 04:54:45,MATICUSD,0.5481,330542.2054347,0.5498,0.5506,0.546,0.5674,0.559674,311
2024-12-18 04:54:45,LTCUSD,121.7,9289.15901192,121.79,121.84,121.29,129.04,126.01736,3462
2024-12-18 04:54:47,XXBTZUSD,103778.1,563.32668218,103823.0,103823.1,103605.0,106489.3,104870.22321,11126
2024-12-18 04:54:47,XETHZUSD,3831.01,3658.95565057,3831.0,3831.01,3814.7,3903.21,3858.12759,3996
2024-12-18 04:54:47,XXRPZUSD,2.4975,8186989.18757648,2.49749,2.4975,2.46822,2.59,2.53139206,11208
2024-12-18 04:54:47,ADAUSD,1.02169,3641930.10696742,1.02149,1.0222,1.016607,1.060144,1.037478,3143
2024-12-18 04:54:48,XDGUSD,0.3831441,8809662.19345962,0.3837604,0.3838096,0.3807967,0.3960553,0.389391605,3670
2024-12-18 04:54:48,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:54:48,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
2024-12-18 04:54:48,MATICUSD,0.5481,330542.2054347,0.5499,0.5506,0.546,0.5674,0.559674,311
2024-12-18 04:54:48,LTCUSD,121.7,9289.15901192,121.79,121.84,121.29,129.04,126.01736,3462
2024-12-18 04:54:50,XXBTZUSD,103842.5,563.61930945,103842.5,103842.6,103605.0,106489.3,104869.6842,11132
2024-12-18 04:54:50,XETHZUSD,3833.12,3658.96363778,3832.3,3833.17,3814.7,3903.21,3858.12754,3998
2024-12-18 04:54:51,XXRPZUSD,2.4975,8190206.66388536,2.49749,2.4975,2.46822,2.59,2.53137875,11219
2024-12-18 04:54:51,ADAUSD,1.02169,3641930.10696742,1.021493,1.0222,1.016607,1.060144,1.037478,3143
2024-12-18 04:54:51,XDGUSD,0.3837604,8811001.23345962,0.3838245,0.3838339,0.3807967,0.3960553,0.389390749,3671
2024-12-18 04:54:51,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:54:51,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
2024-12-18 04:54:51,MATICUSD,0.5481,330542.2054347,0.5499,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:54:51,LTCUSD,121.7,9289.15901192,121.8,121.84,121.29,129.04,126.01736,3462
2024-12-18 04:54:54,XXBTZUSD,103842.5,563.61930945,103842.5,103842.6,103605.0,106489.3,104869.6842,11132
2024-12-18 04:54:54,XETHZUSD,3833.12,3658.96363778,3832.61,3833.04,3814.7,3903.21,3858.12754,3998
2024-12-18 04:54:54,XXRPZUSD,2.4975,8190206.66388536,2.49749,2.4975,2.46822,2.59,2.53137875,11219
2024-12-18 04:54:54,ADAUSD,1.02169,3641930.10696742,1.021495,1.0222,1.016607,1.060144,1.037478,3143
2024-12-18 04:54:54,XDGUSD,0.3839006,8816001.23345962,0.3838334,0.3839216,0.3807967,0.3960553,0.38938763,3673
2024-12-18 04:54:54,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:54:54,DOTUSD,8.2146,153013.44556722,8.2198,8.2199,8.1762,8.5382,8.34409,2475
2024-12-18 04:54:54,MATICUSD,0.5481,330542.2054347,0.5499,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:54:55,LTCUSD,121.7,9289.15901192,121.82,121.84,121.29,129.04,126.01736,3462
2024-12-18 04:54:57,XXBTZUSD,103812.7,563.62592243,103796.0,103796.1,103605.0,106489.3,104869.6718,11135
2024-12-18 04:54:57,XETHZUSD,3833.3,3660.66393778,3832.94,3833.29,3814.7,3903.21,3858.116,3999
2024-12-18 04:54:57,XXRPZUSD,2.4975,8190219.66043536,2.49749,2.4975,2.46822,2.59,2.53137869,11220
2024-12-18 04:54:57,ADAUSD,1.02169,3641930.10696742,1.021498,1.022197,1.016607,1.060144,1.037478,3143
2024-12-18 04:54:57,XDGUSD,0.3838977,8816087.25345962,0.3838258,0.3838259,0.3807967,0.3960553,0.389387576,3674
2024-12-18 04:54:57,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:54:58,DOTUSD,8.2199,153017.38860245,8.2225,8.2279,8.1762,8.5382,8.34409,2476
2024-12-18 04:54:58,MATICUSD,0.5481,330542.2054347,0.55,0.5506,0.546,0.5674,0.559674,311
2024-12-18 04:54:58,LTCUSD,121.7,9289.15901192,121.76,121.84,121.29,129.04,126.01736,3462
2024-12-18 04:55:00,XXBTZUSD,103812.7,563.62592243,103800.2,103812.6,103605.0,106489.3,104869.6718,11135
2024-12-18 04:55:00,XETHZUSD,3833.3,3660.66393778,3832.39,3832.4,3814.7,3903.21,3858.116,3999
2024-12-18 04:55:00,XXRPZUSD,2.4975,8190286.85545364,2.49749,2.4975,2.46822,2.59,2.53137841,11222
2024-12-18 04:55:00,ADAUSD,1.02169,3641930.10696742,1.021498,1.022197,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:01,XDGUSD,0.3838977,8816087.25345962,0.3838258,0.3838418,0.3807967,0.3960553,0.389387576,3674
2024-12-18 04:55:01,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:55:01,DOTUSD,8.2199,153017.38860245,8.2232,8.2279,8.1762,8.5382,8.34409,2476
2024-12-18 04:55:01,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:55:01,LTCUSD,121.7,9289.15901192,121.79,121.8,121.29,129.04,126.01736,3462
2024-12-18 04:55:03,XXBTZUSD,103810.0,563.62792243,103806.4,103812.3,103605.0,106489.3,104869.66804,11137
2024-12-18 04:55:03,XETHZUSD,3833.3,3660.66393778,3832.39,3832.4,3814.7,3903.21,3858.116,3999
2024-12-18 04:55:03,XXRPZUSD,2.49749,8191106.75812364,2.49749,2.4975,2.46822,2.59,2.53137502,11224
2024-12-18 04:55:04,ADAUSD,1.02169,3641930.10696742,1.021294,1.022197,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:04,XDGUSD,0.3838407,8816217.5081962,0.383814,0.3838141,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:04,SOLUSD,216.32,50133.55194425,216.37,216.38,215.39,225.89,220.07662,7797
2024-12-18 04:55:04,DOTUSD,8.2199,153017.38860245,8.2208,8.2261,8.1762,8.5382,8.34409,2476
2024-12-18 04:55:04,MATICUSD,0.5481,330542.2054347,0.5497,0.5504,0.546,0.5674,0.559674,311
2024-12-18 04:55:04,LTCUSD,121.7,9289.15901192,121.79,121.8,121.29,129.04,126.01736,3462
2024-12-18 04:55:06,XXBTZUSD,103810.0,563.62792243,103806.5,103816.3,103605.0,106489.3,104869.66804,11137
2024-12-18 04:55:06,XETHZUSD,3833.3,3660.66393778,3832.39,3832.4,3814.7,3903.21,3858.116,3999
2024-12-18 04:55:06,XXRPZUSD,2.4975,8191501.24127364,2.49749,2.4975,2.46822,2.59,2.53137339,11225
2024-12-18 04:55:07,ADAUSD,1.02169,3641930.10696742,1.021294,1.022195,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:07,XDGUSD,0.3838407,8816217.5081962,0.3836752,0.3836753,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:07,SOLUSD,216.32,50133.55194425,216.35,216.36,215.39,225.89,220.07662,7797
2024-12-18 04:55:07,DOTUSD,8.2199,153017.38860245,8.2177,8.2222,8.1762,8.5382,8.34409,2476
2024-12-18 04:55:07,MATICUSD,0.5481,330542.2054347,0.5499,0.5503,0.546,0.5674,0.559674,311
2024-12-18 04:55:07,LTCUSD,121.7,9289.15901192,121.79,121.8,121.29,129.04,126.01736,3462
2024-12-18 04:55:10,XXBTZUSD,103731.4,563.77459608,103770.0,103770.1,103605.0,106489.3,104869.37871,11147
2024-12-18 04:55:10,XETHZUSD,3830.52,3660.96252206,3830.34,3831.36,3814.7,3903.21,3858.11385,4005
2024-12-18 04:55:10,XXRPZUSD,2.4975,8191840.74975141,2.49749,2.4975,2.46822,2.59,2.53137199,11226
2024-12-18 04:55:10,ADAUSD,1.02169,3641930.10696742,1.020711,1.021595,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:10,XDGUSD,0.3838407,8816217.5081962,0.3835256,0.3835257,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:10,SOLUSD,216.32,50133.55194425,216.28,216.3,215.39,225.89,220.07662,7797
2024-12-18 04:55:10,DOTUSD,8.2152,153018.38860245,8.2157,8.2219,8.1762,8.5382,8.34409,2477
2024-12-18 04:55:11,MATICUSD,0.5481,330542.2054347,0.5497,0.5501,0.546,0.5674,0.559674,311
2024-12-18 04:55:11,LTCUSD,121.79,9289.38825898,121.67,121.72,121.29,129.04,126.01726,3464
2024-12-18 04:55:13,XXBTZUSD,103739.6,563.77934461,103739.5,103739.6,103605.0,106489.3,104869.36919,11148
2024-12-18 04:55:13,XETHZUSD,3830.52,3660.96252206,3831.02,3831.43,3814.7,3903.21,3858.11385,4005
2024-12-18 04:55:13,XXRPZUSD,2.4975,8192230.43384141,2.49749,2.4975,2.46822,2.59,2.53137038,11227
2024-12-18 04:55:13,ADAUSD,1.02169,3641930.10696742,1.020711,1.021821,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:13,XDGUSD,0.3838407,8816217.5081962,0.3836726,0.3836733,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:13,SOLUSD,216.37,50136.32108733,216.37,216.38,215.39,225.89,220.07642,7798
2024-12-18 04:55:14,DOTUSD,8.2228,153256.29500245,8.2166,8.2227,8.1762,8.5382,8.3439,2481
2024-12-18 04:55:14,MATICUSD,0.5481,330542.2054347,0.5493,0.5501,0.546,0.5674,0.559674,311
2024-12-18 04:55:14,LTCUSD,121.79,9289.38825898,121.68,121.74,121.29,129.04,126.01726,3464
2024-12-18 04:55:16,XXBTZUSD,103754.6,563.78122549,103739.5,103740.0,103605.0,106489.3,104869.36545,11150
2024-12-18 04:55:16,XETHZUSD,3830.52,3660.96252206,3831.6,3832.05,3814.7,3903.21,3858.11385,4005
2024-12-18 04:55:16,XXRPZUSD,2.4975,8193507.27468224,2.4972,2.49743,2.46822,2.59,2.5313651,11229
2024-12-18 04:55:16,ADAUSD,1.02169,3641930.10696742,1.020711,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:16,XDGUSD,0.3838407,8816217.5081962,0.3836784,0.3837094,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:17,SOLUSD,216.37,50136.32108733,216.37,216.38,215.39,225.89,220.07642,7798
2024-12-18 04:55:17,DOTUSD,8.2228,153256.29500245,8.2207,8.2238,8.1762,8.5382,8.3439,2481
2024-12-18 04:55:17,MATICUSD,0.5481,330542.2054347,0.5496,0.5503,0.546,0.5674,0.559674,311
2024-12-18 04:55:17,LTCUSD,121.79,9289.38825898,121.62,121.66,121.29,129.04,126.01726,3464
2024-12-18 04:55:19,XXBTZUSD,103713.3,563.78708817,103700.1,103700.2,103605.0,106489.3,104869.35349,11152
2024-12-18 04:55:19,XETHZUSD,3830.52,3660.96252206,3831.14,3831.95,3814.7,3903.21,3858.11385,4005
2024-12-18 04:55:19,XXRPZUSD,2.4975,8193507.27468224,2.49711,2.49712,2.46822,2.59,2.5313651,11229
2024-12-18 04:55:19,ADAUSD,1.02169,3641930.10696742,1.020711,1.021409,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:19,XDGUSD,0.3838407,8816217.5081962,0.383582,0.3835876,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:20,SOLUSD,216.37,50139.32108733,216.37,216.38,215.39,225.89,220.07619,7799
2024-12-18 04:55:20,DOTUSD,8.2228,153256.29500245,8.2194,8.2223,8.1762,8.5382,8.3439,2481
2024-12-18 04:55:20,MATICUSD,0.5481,330542.2054347,0.5495,0.5501,0.546,0.5674,0.559674,311
2024-12-18 04:55:20,LTCUSD,121.7,9291.88825898,121.65,121.7,121.29,129.04,126.0161,3465
2024-12-18 04:55:22,XXBTZUSD,103700.1,563.78875748,103702.0,103708.0,103605.0,106489.3,104869.35002,11154
2024-12-18 04:55:22,XETHZUSD,3832.22,3661.01442292,3831.8,3832.4,3814.7,3903.21,3858.11348,4006
2024-12-18 04:55:22,XXRPZUSD,2.49726,8193542.12427224,2.49732,2.49746,2.46822,2.59,2.53136495,11230
2024-12-18 04:55:23,ADAUSD,1.02169,3641930.10696742,1.020707,1.021525,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:23,XDGUSD,0.3838407,8816217.5081962,0.3836602,0.3836603,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:23,SOLUSD,216.37,50139.32108733,216.37,216.38,215.39,225.89,220.07619,7799
2024-12-18 04:55:23,DOTUSD,8.2228,153256.29500245,8.2195,8.2223,8.1762,8.5382,8.3439,2481
2024-12-18 04:55:23,MATICUSD,0.5481,330542.2054347,0.5496,0.5502,0.546,0.5674,0.559674,311
2024-12-18 04:55:23,LTCUSD,121.7,9291.88825898,121.67,121.74,121.29,129.04,126.0161,3465
2024-12-18 04:55:25,XXBTZUSD,103700.1,563.78875748,103707.8,103707.9,103605.0,106489.3,104869.35002,11154
2024-12-18 04:55:25,XETHZUSD,3832.22,3661.01442292,3832.22,3832.4,3814.7,3903.21,3858.11348,4006
2024-12-18 04:55:26,XXRPZUSD,2.49726,8193542.12427224,2.49749,2.4975,2.46822,2.59,2.53136495,11230
2024-12-18 04:55:26,ADAUSD,1.02169,3641930.10696742,1.020707,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:26,XDGUSD,0.3838407,8816217.5081962,0.3837406,0.3838331,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:26,SOLUSD,216.37,50139.32108733,216.37,216.38,215.39,225.89,220.07619,7799
2024-12-18 04:55:26,DOTUSD,8.2228,153256.29500245,8.2231,8.2278,8.1762,8.5382,8.3439,2481
2024-12-18 04:55:26,MATICUSD,0.5481,330542.2054347,0.5499,0.5507,0.546,0.5674,0.559674,311
2024-12-18 04:55:27,LTCUSD,121.7,9291.88825898,121.69,121.76,121.29,129.04,126.0161,3465
2024-12-18 04:55:29,XXBTZUSD,103769.9,563.9729145,103769.9,103770.0,103605.0,106489.3,104868.99054,11157
2024-12-18 04:55:29,XETHZUSD,3832.22,3661.01442292,3832.39,3832.4,3814.7,3903.21,3858.11348,4006
2024-12-18 04:55:29,XXRPZUSD,2.49726,8193542.12427224,2.49749,2.4975,2.46822,2.59,2.53136495,11230
2024-12-18 04:55:29,ADAUSD,1.02169,3641930.10696742,1.020726,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:29,XDGUSD,0.3838407,8816217.5081962,0.383759,0.3838134,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:29,SOLUSD,216.51,50139.76963733,216.5,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:29,DOTUSD,8.2228,153259.04731966,8.2229,8.227,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:30,MATICUSD,0.5481,330542.2054347,0.55,0.5504,0.546,0.5674,0.559674,311
2024-12-18 04:55:30,LTCUSD,121.7,9291.88825898,121.71,121.8,121.29,129.04,126.0161,3465
2024-12-18 04:55:32,XXBTZUSD,103769.9,563.9729145,103758.0,103770.0,103605.0,106489.3,104868.99054,11157
2024-12-18 04:55:32,XETHZUSD,3832.4,3662.56442292,3833.55,3833.84,3814.7,3903.21,3858.1026,4007
2024-12-18 04:55:32,XXRPZUSD,2.49726,8193542.12427224,2.49749,2.4975,2.46822,2.59,2.53136495,11230
2024-12-18 04:55:32,ADAUSD,1.02169,3641930.10696742,1.020727,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:32,XDGUSD,0.3838407,8816217.5081962,0.383742,0.3837726,0.3807967,0.3960553,0.389387494,3675
2024-12-18 04:55:32,SOLUSD,216.51,50139.76963733,216.5,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:33,DOTUSD,8.2228,153259.04731966,8.2222,8.227,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:33,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:55:33,LTCUSD,121.7,9291.88825898,121.75,121.82,121.29,129.04,126.0161,3465
2024-12-18 04:55:35,XXBTZUSD,103769.9,563.9729145,103769.8,103769.9,103605.0,106489.3,104868.99054,11157
2024-12-18 04:55:35,XETHZUSD,3832.4,3662.56442292,3833.44,3833.84,3814.7,3903.21,3858.1026,4007
2024-12-18 04:55:35,XXRPZUSD,2.4975,8195620.70889052,2.49749,2.4975,2.46822,2.59,2.53135636,11234
2024-12-18 04:55:35,ADAUSD,1.02169,3641930.10696742,1.020744,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:36,XDGUSD,0.3836762,8816815.13925444,0.3837149,0.3837394,0.3807967,0.3960553,0.389387107,3680
2024-12-18 04:55:36,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:36,DOTUSD,8.2228,153259.04731966,8.2216,8.2236,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:36,MATICUSD,0.5481,330542.2054347,0.5498,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:55:36,LTCUSD,121.7,9291.88825898,121.75,121.81,121.29,129.04,126.0161,3465
2024-12-18 04:55:38,XXBTZUSD,103769.9,563.97318365,103769.8,103769.9,103605.0,106489.3,104868.99002,11158
2024-12-18 04:55:38,XETHZUSD,3832.4,3662.56442292,3833.37,3833.84,3814.7,3903.21,3858.1026,4007
2024-12-18 04:55:38,XXRPZUSD,2.49752,8205040.33861546,2.49777,2.49778,2.46822,2.59,2.5313175,11252
2024-12-18 04:55:39,ADAUSD,1.02169,3641930.10696742,1.020745,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:39,XDGUSD,0.3836762,8816815.13925444,0.3837129,0.3837603,0.3807967,0.3960553,0.389387107,3680
2024-12-18 04:55:39,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:39,DOTUSD,8.2228,153259.04731966,8.222,8.2244,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:39,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:55:39,LTCUSD,121.7,9291.88825898,121.72,121.77,121.29,129.04,126.0161,3465
2024-12-18 04:55:41,XXBTZUSD,103781.4,563.98245277,103781.4,103781.5,103605.0,106489.3,104868.97214,11160
2024-12-18 04:55:41,XETHZUSD,3832.4,3662.56442292,3833.83,3833.84,3814.7,3903.21,3858.1026,4007
2024-12-18 04:55:41,XXRPZUSD,2.50024,8205638.31854581,2.50024,2.50025,2.46822,2.59,2.53131521,11268
2024-12-18 04:55:42,ADAUSD,1.02169,3641930.10696742,1.020745,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:42,XDGUSD,0.3836762,8816815.13925444,0.383746,0.3837865,0.3807967,0.3960553,0.389387107,3680
2024-12-18 04:55:42,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:42,DOTUSD,8.2228,153259.04731966,8.2235,8.2261,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:42,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:55:42,LTCUSD,121.7,9291.88825898,121.74,121.79,121.29,129.04,126.0161,3465
2024-12-18 04:55:44,XXBTZUSD,103781.4,563.98245277,103781.4,103781.5,103605.0,106489.3,104868.97214,11160
2024-12-18 04:55:45,XETHZUSD,3833.73,3669.14935842,3833.57,3833.84,3814.7,3903.21,3858.05888,4010
2024-12-18 04:55:45,XXRPZUSD,2.50031,8205708.16307206,2.5003,2.50031,2.46822,2.59,2.53131494,11271
2024-12-18 04:55:45,ADAUSD,1.02169,3641930.10696742,1.020748,1.021818,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:45,XDGUSD,0.3836762,8816815.13925444,0.3836499,0.3836807,0.3807967,0.3960553,0.389387107,3680
2024-12-18 04:55:45,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:45,DOTUSD,8.2228,153259.04731966,8.2207,8.2261,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:45,MATICUSD,0.5481,330542.2054347,0.55,0.5504,0.546,0.5674,0.559674,311
2024-12-18 04:55:46,LTCUSD,121.7,9291.88825898,121.72,121.77,121.29,129.04,126.0161,3465
2024-12-18 04:55:48,XXBTZUSD,103789.4,563.99972677,103789.3,103789.4,103605.0,106489.3,104868.93906,11162
2024-12-18 04:55:48,XETHZUSD,3833.73,3669.14935842,3833.83,3833.84,3814.7,3903.21,3858.05888,4010
2024-12-18 04:55:48,XXRPZUSD,2.50107,8210689.45831564,2.50105,2.50106,2.46822,2.59,2.53129631,11276
2024-12-18 04:55:48,ADAUSD,1.02169,3641930.10696742,1.020748,1.021817,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:48,XDGUSD,0.3836762,8816815.13925444,0.3837194,0.3837549,0.3807967,0.3960553,0.389387107,3680
2024-12-18 04:55:48,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:48,DOTUSD,8.2228,153259.04731966,8.2216,8.2252,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:48,MATICUSD,0.5481,330542.2054347,0.55,0.5505,0.546,0.5674,0.559674,311
2024-12-18 04:55:49,LTCUSD,121.7,9291.88825898,121.76,121.84,121.29,129.04,126.0161,3465
2024-12-18 04:55:51,XXBTZUSD,103789.4,563.99972677,103789.3,103789.4,103605.0,106489.3,104868.93906,11162
2024-12-18 04:55:51,XETHZUSD,3834.8,3670.7742898,3835.79,3835.8,3814.7,3903.21,3858.04858,4015
2024-12-18 04:55:51,XXRPZUSD,2.50118,8210697.91935564,2.50117,2.50118,2.46822,2.59,2.53129628,11277
2024-12-18 04:55:51,ADAUSD,1.02169,3641930.10696742,1.020749,1.021817,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:51,XDGUSD,0.3836762,8816815.13925444,0.3837894,0.3838438,0.3807967,0.3960553,0.389387107,3680
2024-12-18 04:55:51,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:51,DOTUSD,8.2228,153259.04731966,8.2225,8.2258,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:52,MATICUSD,0.5481,330542.2054347,0.5503,0.5507,0.546,0.5674,0.559674,311
2024-12-18 04:55:52,LTCUSD,121.7,9291.88825898,121.78,121.84,121.29,129.04,126.0161,3465
2024-12-18 04:55:54,XXBTZUSD,103822.0,564.02512577,103821.9,103827.8,103605.0,106489.3,104868.89182,11165
2024-12-18 04:55:54,XETHZUSD,3834.8,3670.7742898,3835.79,3835.8,3814.7,3903.21,3858.04858,4015
2024-12-18 04:55:54,XXRPZUSD,2.50298,8235697.91935564,2.50258,2.50286,2.46822,2.59,2.53121031,11332
2024-12-18 04:55:54,ADAUSD,1.02169,3641930.10696742,1.021125,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:55,XDGUSD,0.3836762,8816815.13925444,0.3839686,0.3839687,0.3807967,0.3960553,0.389387107,3680
2024-12-18 04:55:55,SOLUSD,216.51,50139.76963733,216.51,216.52,215.39,225.89,220.07616,7803
2024-12-18 04:55:55,DOTUSD,8.2228,153259.04731966,8.2258,8.2259,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:55,MATICUSD,0.5481,330542.2054347,0.5504,0.5509,0.546,0.5674,0.559674,311
2024-12-18 04:55:55,LTCUSD,121.86,9292.17351194,121.85,121.86,121.29,129.04,126.01597,3467
2024-12-18 04:55:57,XXBTZUSD,103822.0,564.02512577,103823.2,103829.2,103605.0,106489.3,104868.89182,11165
2024-12-18 04:55:57,XETHZUSD,3834.8,3670.7742898,3835.79,3835.8,3814.7,3903.21,3858.04858,4015
2024-12-18 04:55:57,XXRPZUSD,2.50298,8235697.91935564,2.50183,2.50283,2.46822,2.59,2.53121031,11332
2024-12-18 04:55:58,ADAUSD,1.02169,3641930.10696742,1.021131,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:55:58,XDGUSD,0.3840479,8823564.47350553,0.3839261,0.383972,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:55:58,SOLUSD,216.61,50393.42963733,216.61,216.65,215.39,225.89,220.0589,7815
2024-12-18 04:55:58,DOTUSD,8.2228,153259.04731966,8.2259,8.226,8.1762,8.5382,8.34389,2482
2024-12-18 04:55:58,MATICUSD,0.5481,330542.2054347,0.5504,0.5509,0.546,0.5674,0.559674,311
2024-12-18 04:55:58,LTCUSD,121.86,9292.2487252,121.86,121.87,121.29,129.04,126.01594,3468
2024-12-18 04:56:00,XXBTZUSD,103822.0,564.02512577,103822.7,103827.0,103605.0,106489.3,104868.89182,11165
2024-12-18 04:56:00,XETHZUSD,3836.05,3670.81089315,3836.35,3836.36,3814.7,3903.21,3858.04836,4018
2024-12-18 04:56:01,XXRPZUSD,2.50298,8237471.26355789,2.50297,2.50298,2.46822,2.59,2.53120423,11337
2024-12-18 04:56:01,ADAUSD,1.02169,3641930.10696742,1.021131,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:56:01,XDGUSD,0.3840479,8823564.47350553,0.3839492,0.3840134,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:56:01,SOLUSD,216.61,50393.42963733,216.6,216.64,215.39,225.89,220.0589,7815
2024-12-18 04:56:01,DOTUSD,8.2228,153259.04731966,8.2259,8.226,8.1762,8.5382,8.34389,2482
2024-12-18 04:56:01,MATICUSD,0.5481,330542.2054347,0.5503,0.5509,0.546,0.5674,0.559674,311
2024-12-18 04:56:01,LTCUSD,121.86,9292.2487252,121.86,121.87,121.29,129.04,126.01594,3468
2024-12-18 04:56:03,XXBTZUSD,103858.1,564.07167756,103850.0,103858.1,103605.0,106489.3,104868.80599,11170
2024-12-18 04:56:04,XETHZUSD,3836.05,3670.81089315,3836.35,3836.36,3814.7,3903.21,3858.04836,4018
2024-12-18 04:56:04,XXRPZUSD,2.50256,8240397.99058941,2.50143,2.50241,2.46822,2.59,2.53119406,11338
2024-12-18 04:56:04,ADAUSD,1.02169,3641930.10696742,1.021149,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:56:04,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:56:04,SOLUSD,216.61,50393.42963733,216.65,216.67,215.39,225.89,220.0589,7815
2024-12-18 04:56:04,DOTUSD,8.2259,153260.04731966,8.2259,8.226,8.1762,8.5382,8.34389,2483
2024-12-18 04:56:04,MATICUSD,0.5481,330542.2054347,0.5505,0.551,0.546,0.5674,0.559674,311
2024-12-18 04:56:04,LTCUSD,121.9,9292.5076025,121.89,121.9,121.29,129.04,126.01582,3470
2024-12-18 04:56:06,XXBTZUSD,103827.0,564.07624079,103810.1,103820.4,103605.0,106489.3,104868.79756,11171
2024-12-18 04:56:06,XETHZUSD,3836.05,3670.81089315,3836.35,3836.36,3814.7,3903.21,3858.04836,4018
2024-12-18 04:56:07,XXRPZUSD,2.50198,8240565.83443325,2.5014,2.50231,2.46822,2.59,2.53119347,11339
2024-12-18 04:56:07,ADAUSD,1.02169,3641930.10696742,1.021602,1.021822,1.016607,1.060144,1.037478,3143
2024-12-18 04:56:07,XDGUSD,0.3840479,8823564.47350553,0.3840067,0.3840371,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:56:07,SOLUSD,216.66,50393.53479726,216.63,216.67,215.39,225.89,220.05889,7816
2024-12-18 04:56:07,DOTUSD,8.2259,153260.04731966,8.2247,8.2275,8.1762,8.5382,8.34389,2483
2024-12-18 04:56:07,MATICUSD,0.5481,330542.2054347,0.5503,0.551,0.546,0.5674,0.559674,311
2024-12-18 04:56:07,LTCUSD,121.9,9292.5076025,121.89,121.9,121.29,129.04,126.01582,3470
2024-12-18 04:56:09,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
2024-12-18 04:56:10,XETHZUSD,3836.67,3670.84020021,3836.66,3836.67,3814.7,3903.21,3858.04819,4021
2024-12-18 04:56:10,XXRPZUSD,2.50306,8240991.92382207,2.50341,2.50342,2.46822,2.59,2.53119198,11342
2024-12-18 04:56:10,ADAUSD,1.0222,3641975.49710651,1.021606,1.0222,1.016607,1.060144,1.037478,3145
2024-12-18 04:56:10,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:56:10,SOLUSD,216.66,50393.53479726,216.66,216.67,215.39,225.89,220.05889,7816
2024-12-18 04:56:10,DOTUSD,8.2259,153260.04731966,8.2259,8.2276,8.1762,8.5382,8.34389,2483
2024-12-18 04:56:10,MATICUSD,0.5481,330542.2054347,0.5507,0.5512,0.546,0.5674,0.559674,311
2024-12-18 04:56:11,LTCUSD,121.9,9292.68301435,121.92,121.98,121.29,129.04,126.01574,3471
2024-12-18 04:56:13,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
2024-12-18 04:56:13,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:13,XXRPZUSD,2.50428,8266009.85353969,2.50396,2.50399,2.46822,2.59,2.53110947,11392
2024-12-18 04:56:13,ADAUSD,1.0222,3641997.47857374,1.021612,1.022643,1.016607,1.060144,1.037477,3146
2024-12-18 04:56:13,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:56:13,SOLUSD,216.66,50468.42571865,216.66,216.67,215.39,225.89,220.05385,7821
2024-12-18 04:56:13,DOTUSD,8.2259,153260.04731966,8.2275,8.2276,8.1762,8.5382,8.34389,2483
2024-12-18 04:56:13,MATICUSD,0.5481,330542.2054347,0.5509,0.5514,0.546,0.5674,0.559674,311
2024-12-18 04:56:13,LTCUSD,121.98,9292.89148483,121.98,122.06,121.29,129.04,126.01565,3472
2024-12-18 04:56:16,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
2024-12-18 04:56:16,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:16,XXRPZUSD,2.50428,8266009.85353969,2.50407,2.50408,2.46822,2.59,2.53110947,11392
2024-12-18 04:56:16,ADAUSD,1.022763,3642044.57827074,1.021636,1.022763,1.016607,1.060144,1.037477,3149
2024-12-18 04:56:16,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:56:16,SOLUSD,216.66,50468.42571865,216.66,216.67,215.39,225.89,220.05385,7821
2024-12-18 04:56:16,DOTUSD,8.2276,153264.11368378,8.2293,8.232,8.1762,8.5382,8.34389,2484
2024-12-18 04:56:16,MATICUSD,0.5481,330542.2054347,0.5507,0.5515,0.546,0.5674,0.559674,311
2024-12-18 04:56:16,LTCUSD,121.98,9292.89148483,122.0,122.06,121.29,129.04,126.01565,3472
2024-12-18 04:56:19,XXBTZUSD,103854.3,572.07624079,103832.2,103832.3,103605.0,106489.3,104854.41675,11186
2024-12-18 04:56:19,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:19,XXRPZUSD,2.5044,8266034.59822873,2.50439,2.5044,2.46822,2.59,2.53110939,11394
2024-12-18 04:56:19,ADAUSD,1.022763,3642044.57827074,1.022123,1.022763,1.016607,1.060144,1.037477,3149
2024-12-18 04:56:19,XDGUSD,0.3840479,8823564.47350553,0.3840573,0.3840574,0.3807967,0.3960553,0.389383014,3683
2024-12-18 04:56:19,SOLUSD,216.66,50468.42571865,216.66,216.67,215.39,225.89,220.05385,7821
2024-12-18 04:56:19,DOTUSD,8.2276,153264.11368378,8.2298,8.232,8.1762,8.5382,8.34389,2484
2024-12-18 04:56:19,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:19,LTCUSD,122.06,9293.11621605,122.09,122.13,121.29,129.04,126.01556,3473
2024-12-18 04:56:22,XXBTZUSD,103869.3,572.88646763,103869.3,103869.4,103605.0,106489.3,104853.02313,11192
2024-12-18 04:56:22,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:22,XXRPZUSD,2.5044,8266034.59822873,2.50466,2.50467,2.46822,2.59,2.53110939,11394
2024-12-18 04:56:22,ADAUSD,1.022817,3642090.55424335,1.022205,1.02349,1.016607,1.060144,1.037477,3152
2024-12-18 04:56:22,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
2024-12-18 04:56:22,SOLUSD,216.8,50478.42571865,216.76,216.82,215.39,225.89,220.0532,7828
2024-12-18 04:56:22,DOTUSD,8.2276,153264.11368378,8.2319,8.2321,8.1762,8.5382,8.34389,2484
2024-12-18 04:56:22,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:23,LTCUSD,122.06,9293.11621605,122.11,122.14,121.29,129.04,126.01556,3473
2024-12-18 04:56:25,XXBTZUSD,103869.3,572.88646763,103860.0,103860.1,103605.0,106489.3,104853.02313,11192
2024-12-18 04:56:25,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:25,XXRPZUSD,2.5044,8266034.59822873,2.50466,2.50467,2.46822,2.59,2.53110939,11394
2024-12-18 04:56:25,ADAUSD,1.022817,3642090.55424335,1.022572,1.02349,1.016607,1.060144,1.037477,3152
2024-12-18 04:56:25,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
2024-12-18 04:56:25,SOLUSD,216.8,50482.33671865,216.81,216.82,215.39,225.89,220.05295,7829
2024-12-18 04:56:25,DOTUSD,8.2322,153279.88599643,8.2376,8.2403,8.1762,8.5382,8.34388,2486
2024-12-18 04:56:26,MATICUSD,0.5481,330542.2054347,0.5513,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:26,LTCUSD,122.06,9293.11621605,122.03,122.11,121.29,129.04,126.01556,3473
2024-12-18 04:56:28,XXBTZUSD,103869.3,572.88646763,103850.9,103851.0,103605.0,106489.3,104853.02313,11192
2024-12-18 04:56:28,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:28,XXRPZUSD,2.50529,8299189.72692372,2.50549,2.5057,2.46822,2.59,2.53100609,11402
2024-12-18 04:56:28,ADAUSD,1.022817,3642090.55424335,1.022573,1.02349,1.016607,1.060144,1.037477,3152
2024-12-18 04:56:28,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
2024-12-18 04:56:28,SOLUSD,216.8,50482.33671865,216.83,216.84,215.39,225.89,220.05295,7829
2024-12-18 04:56:29,DOTUSD,8.2322,153279.88599643,8.237,8.2402,8.1762,8.5382,8.34388,2486
2024-12-18 04:56:29,MATICUSD,0.5481,330542.2054347,0.5508,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:29,LTCUSD,122.06,9293.11621605,122.04,122.13,121.29,129.04,126.01556,3473
2024-12-18 04:56:31,XXBTZUSD,103869.3,572.88646763,103850.9,103851.0,103605.0,106489.3,104853.02313,11192
2024-12-18 04:56:31,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:31,XXRPZUSD,2.50513,8303963.18899584,2.50536,2.50537,2.46822,2.59,2.53099148,11405
2024-12-18 04:56:31,ADAUSD,1.022817,3642090.55424335,1.022575,1.02349,1.016607,1.060144,1.037477,3152
2024-12-18 04:56:31,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
2024-12-18 04:56:31,SOLUSD,216.8,50482.33671865,216.83,216.84,215.39,225.89,220.05295,7829
2024-12-18 04:56:32,DOTUSD,8.2322,153279.88599643,8.24,8.2404,8.1762,8.5382,8.34388,2486
2024-12-18 04:56:32,MATICUSD,0.5481,330542.2054347,0.5511,0.5518,0.546,0.5674,0.559674,311
2024-12-18 04:56:32,LTCUSD,122.06,9293.11621605,122.1,122.13,121.29,129.04,126.01556,3473
2024-12-18 04:56:34,XXBTZUSD,103860.1,572.91863527,103850.9,103851.0,103605.0,106489.3,104852.9677,11195
2024-12-18 04:56:34,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:34,XXRPZUSD,2.50513,8303963.18899584,2.50531,2.5057,2.46822,2.59,2.53099148,11405
2024-12-18 04:56:34,ADAUSD,1.022817,3642090.55424335,1.022594,1.02349,1.016607,1.060144,1.037477,3152
2024-12-18 04:56:34,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
2024-12-18 04:56:34,SOLUSD,216.8,50482.33671865,216.83,216.84,215.39,225.89,220.05295,7829
2024-12-18 04:56:34,DOTUSD,8.2322,153279.88599643,8.2403,8.2404,8.1762,8.5382,8.34388,2486
2024-12-18 04:56:35,MATICUSD,0.5481,330542.2054347,0.5513,0.5518,0.546,0.5674,0.559674,311
2024-12-18 04:56:35,LTCUSD,122.06,9293.11621605,122.09,122.16,121.29,129.04,126.01556,3473
2024-12-18 04:56:37,XXBTZUSD,103851.0,572.91911927,103850.9,103851.0,103605.0,106489.3,104852.96685,11196
2024-12-18 04:56:37,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:37,XXRPZUSD,2.50513,8303963.18899584,2.50569,2.5057,2.46822,2.59,2.53099148,11405
2024-12-18 04:56:37,ADAUSD,1.022817,3642090.55424335,1.022594,1.02349,1.016607,1.060144,1.037477,3152
2024-12-18 04:56:37,XDGUSD,0.3840622,8823654.72693457,0.3841138,0.3841139,0.3807967,0.3960553,0.38938296,3685
2024-12-18 04:56:38,SOLUSD,216.92,50491.37298865,216.85,216.9,215.39,225.89,220.05237,7835
2024-12-18 04:56:38,DOTUSD,8.2403,153517.60389643,8.2379,8.2402,8.1762,8.5382,8.34372,2487
2024-12-18 04:56:38,MATICUSD,0.5481,330542.2054347,0.5489,0.5516,0.546,0.5674,0.559674,311
2024-12-18 04:56:38,LTCUSD,122.06,9293.11621605,122.0,122.08,121.29,129.04,126.01556,3473
2024-12-18 04:56:40,XXBTZUSD,103851.0,572.91911927,103850.9,103851.0,103605.0,106489.3,104852.96685,11196
2024-12-18 04:56:40,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:40,XXRPZUSD,2.50616,8304979.53503387,2.50589,2.50614,2.46822,2.59,2.53098839,11409
2024-12-18 04:56:40,ADAUSD,1.022817,3642090.55424335,1.022594,1.02349,1.016607,1.060144,1.037477,3152
2024-12-18 04:56:41,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
2024-12-18 04:56:41,SOLUSD,216.92,50491.37298865,216.85,216.9,215.39,225.89,220.05237,7835
2024-12-18 04:56:41,DOTUSD,8.2403,153517.60389643,8.2374,8.2404,8.1762,8.5382,8.34372,2487
2024-12-18 04:56:41,MATICUSD,0.5481,330542.2054347,0.5509,0.5516,0.546,0.5674,0.559674,311
2024-12-18 04:56:41,LTCUSD,122.06,9293.11621605,122.08,122.16,121.29,129.04,126.01556,3473
2024-12-18 04:56:43,XXBTZUSD,103850.9,572.9316989,103850.9,103851.0,103605.0,106489.3,104852.94485,11197
2024-12-18 04:56:43,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:43,XXRPZUSD,2.50616,8304979.53503387,2.50542,2.50572,2.46822,2.59,2.53098839,11409
2024-12-18 04:56:43,ADAUSD,1.022594,3649811.31480094,1.022668,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:56:43,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
2024-12-18 04:56:43,SOLUSD,216.92,50491.37298865,216.85,216.86,215.39,225.89,220.05237,7835
2024-12-18 04:56:44,DOTUSD,8.2396,153519.62405172,8.2396,8.2404,8.1762,8.5382,8.34372,2488
2024-12-18 04:56:44,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:44,LTCUSD,122.06,9293.11621605,122.09,122.14,121.29,129.04,126.01556,3473
2024-12-18 04:56:46,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
2024-12-18 04:56:46,XETHZUSD,3838.12,3670.87391173,3838.23,3838.24,3814.7,3903.21,3858.048,4025
2024-12-18 04:56:46,XXRPZUSD,2.50616,8304979.53503387,2.5053,2.50531,2.46822,2.59,2.53098839,11409
2024-12-18 04:56:46,ADAUSD,1.022594,3649811.31480094,1.022669,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:56:46,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
2024-12-18 04:56:47,SOLUSD,216.92,50491.37298865,216.85,216.86,215.39,225.89,220.05237,7835
2024-12-18 04:56:47,DOTUSD,8.2396,153519.62405172,8.2401,8.2404,8.1762,8.5382,8.34372,2488
2024-12-18 04:56:47,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:47,LTCUSD,122.06,9293.11621605,122.02,122.08,121.29,129.04,126.01556,3473
2024-12-18 04:56:49,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
2024-12-18 04:56:49,XETHZUSD,3838.23,3671.39577792,3838.23,3838.24,3814.7,3903.21,3858.04518,4027
2024-12-18 04:56:49,XXRPZUSD,2.50616,8304979.53503387,2.5053,2.50531,2.46822,2.59,2.53098839,11409
2024-12-18 04:56:49,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:56:50,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
2024-12-18 04:56:50,SOLUSD,216.92,50491.37298865,216.85,216.86,215.39,225.89,220.05237,7835
2024-12-18 04:56:50,DOTUSD,8.2396,153519.62405172,8.2381,8.2404,8.1762,8.5382,8.34372,2488
2024-12-18 04:56:50,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:50,LTCUSD,122.06,9293.11621605,122.04,122.11,121.29,129.04,126.01556,3473
2024-12-18 04:56:52,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
2024-12-18 04:56:52,XETHZUSD,3838.23,3671.39577792,3838.23,3838.24,3814.7,3903.21,3858.04518,4027
2024-12-18 04:56:53,XXRPZUSD,2.50531,8312962.57904838,2.5053,2.50531,2.46822,2.59,2.53096373,11411
2024-12-18 04:56:53,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:56:53,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
2024-12-18 04:56:53,SOLUSD,216.89,50634.08317033,216.85,216.89,215.39,225.89,220.04339,7842
2024-12-18 04:56:53,DOTUSD,8.2396,153519.62405172,8.2372,8.2405,8.1762,8.5382,8.34372,2488
2024-12-18 04:56:53,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:53,LTCUSD,122.06,9293.11621605,122.03,122.09,121.29,129.04,126.01556,3473
2024-12-18 04:56:55,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
2024-12-18 04:56:55,XETHZUSD,3838.65,3672.98583812,3839.09,3839.1,3814.7,3903.21,3858.03661,4030
2024-12-18 04:56:56,XXRPZUSD,2.50531,8312962.57904838,2.5053,2.50531,2.46822,2.59,2.53096373,11411
2024-12-18 04:56:56,ADAUSD,1.022594,3649811.31480094,1.02267,1.023489,1.016607,1.060144,1.037446,3155
2024-12-18 04:56:56,XDGUSD,0.3841139,8823692.36811051,0.3841999,0.3842,0.3807967,0.3960553,0.389382937,3686
2024-12-18 04:56:56,SOLUSD,216.89,50634.08317033,216.85,216.86,215.39,225.89,220.04339,7842
2024-12-18 04:56:56,DOTUSD,8.2396,153519.62405172,8.2404,8.2405,8.1762,8.5382,8.34372,2488
2024-12-18 04:56:56,MATICUSD,0.5481,330542.2054347,0.5511,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:56,LTCUSD,122.06,9293.11621605,122.03,122.13,121.29,129.04,126.01556,3473
2024-12-18 04:56:59,XXBTZUSD,103850.9,572.9338689,103850.9,103851.0,103605.0,106489.3,104852.94105,11198
2024-12-18 04:56:59,XETHZUSD,3839.09,3674.36223812,3839.09,3839.1,3814.7,3903.21,3858.02952,4031
2024-12-18 04:56:59,XXRPZUSD,2.50531,8312962.57904838,2.5053,2.50531,2.46822,2.59,2.53096373,11411
2024-12-18 04:56:59,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:56:59,XDGUSD,0.3842,8823777.68641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382887,3687
2024-12-18 04:56:59,SOLUSD,216.89,50634.08317033,216.89,216.9,215.39,225.89,220.04339,7842
2024-12-18 04:56:59,DOTUSD,8.2396,153519.62405172,8.2407,8.2408,8.1762,8.5382,8.34372,2488
2024-12-18 04:56:59,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:56:59,LTCUSD,122.06,9293.11621605,122.1,122.16,121.29,129.04,126.01556,3473
2024-12-18 04:57:01,XXBTZUSD,103851.0,572.95312728,103850.9,103851.0,103605.0,106489.3,104852.90737,11199
2024-12-18 04:57:02,XETHZUSD,3839.09,3674.36223812,3839.09,3839.1,3814.7,3903.21,3858.02952,4031
2024-12-18 04:57:02,XXRPZUSD,2.5053,8313164.61910729,2.50301,2.50302,2.46822,2.59,2.53096311,11413
2024-12-18 04:57:02,ADAUSD,1.022594,3649811.31480094,1.02267,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:02,XDGUSD,0.3842,8823777.68641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382887,3687
2024-12-18 04:57:02,SOLUSD,216.89,50634.08317033,216.89,216.9,215.39,225.89,220.04339,7842
2024-12-18 04:57:02,DOTUSD,8.2407,153520.62405172,8.2404,8.2408,8.1762,8.5382,8.34372,2489
2024-12-18 04:57:03,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:57:03,LTCUSD,122.06,9293.11621605,121.97,122.04,121.29,129.04,126.01556,3473
2024-12-18 04:57:05,XXBTZUSD,103851.0,572.97720023,103850.9,103851.0,103605.0,106489.3,104852.86528,11202
2024-12-18 04:57:05,XETHZUSD,3839.09,3674.36223812,3839.09,3839.1,3814.7,3903.21,3858.02952,4031
2024-12-18 04:57:05,XXRPZUSD,2.5053,8313164.61910729,2.50301,2.50317,2.46822,2.59,2.53096311,11413
2024-12-18 04:57:05,ADAUSD,1.022594,3649811.31480094,1.02267,1.023489,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:05,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:05,SOLUSD,216.92,50884.39664033,216.82,216.85,215.39,225.89,220.02794,7849
2024-12-18 04:57:06,DOTUSD,8.2407,153520.62405172,8.2391,8.2408,8.1762,8.5382,8.34372,2489
2024-12-18 04:57:06,MATICUSD,0.5481,330542.2054347,0.551,0.5516,0.546,0.5674,0.559674,311
2024-12-18 04:57:06,LTCUSD,122.06,9293.11621605,121.97,122.03,121.29,129.04,126.01556,3473
2024-12-18 04:57:08,XXBTZUSD,103851.0,572.97720023,103850.9,103851.0,103605.0,106489.3,104852.86528,11202
2024-12-18 04:57:08,XETHZUSD,3840.0,3674.41223812,3839.99,3840.0,3814.7,3903.21,3858.02927,4033
2024-12-18 04:57:08,XXRPZUSD,2.5053,8313164.61910729,2.5031,2.50341,2.46822,2.59,2.53096311,11413
2024-12-18 04:57:08,ADAUSD,1.022594,3649811.31480094,1.022672,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:08,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:09,SOLUSD,216.92,50884.39664033,216.86,216.89,215.39,225.89,220.02794,7849
2024-12-18 04:57:09,DOTUSD,8.2391,153824.05525172,8.2375,8.2376,8.1762,8.5382,8.34351,2490
2024-12-18 04:57:09,MATICUSD,0.5481,330542.2054347,0.551,0.5516,0.546,0.5674,0.559674,311
2024-12-18 04:57:09,LTCUSD,122.06,9293.11621605,121.99,122.08,121.29,129.04,126.01556,3473
2024-12-18 04:57:11,XXBTZUSD,103851.0,572.98982223,103850.9,103851.0,103605.0,106489.3,104852.84321,11204
2024-12-18 04:57:11,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
2024-12-18 04:57:11,XXRPZUSD,2.5053,8313164.61910729,2.50388,2.50433,2.46822,2.59,2.53096311,11413
2024-12-18 04:57:11,ADAUSD,1.022594,3649811.31480094,1.022672,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:11,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:11,SOLUSD,216.92,50884.39664033,216.86,216.89,215.39,225.89,220.02794,7849
2024-12-18 04:57:12,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
2024-12-18 04:57:12,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:57:12,LTCUSD,122.06,9293.11621605,122.01,122.07,121.29,129.04,126.01556,3473
2024-12-18 04:57:14,XXBTZUSD,103851.0,572.99082223,103856.9,103857.0,103605.0,106489.3,104852.84146,11205
2024-12-18 04:57:14,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
2024-12-18 04:57:14,XXRPZUSD,2.50428,8313165.59242729,2.50389,2.50417,2.46822,2.59,2.53096311,11414
2024-12-18 04:57:14,ADAUSD,1.022594,3649811.31480094,1.022672,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:14,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:15,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
2024-12-18 04:57:15,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
2024-12-18 04:57:15,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:57:15,LTCUSD,122.09,9293.77313143,122.03,122.09,121.29,129.04,126.01528,3474
2024-12-18 04:57:17,XXBTZUSD,103851.0,572.99082223,103860.1,103864.1,103605.0,106489.3,104852.84146,11205
2024-12-18 04:57:17,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
2024-12-18 04:57:17,XXRPZUSD,2.50425,8313242.61568729,2.50377,2.50425,2.46822,2.59,2.53096286,11415
2024-12-18 04:57:18,ADAUSD,1.022594,3649811.31480094,1.022674,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:18,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:18,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
2024-12-18 04:57:18,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
2024-12-18 04:57:18,MATICUSD,0.5481,330542.2054347,0.5513,0.5518,0.546,0.5674,0.559674,311
2024-12-18 04:57:18,LTCUSD,122.09,9293.77313143,122.01,122.07,121.29,129.04,126.01528,3474
2024-12-18 04:57:20,XXBTZUSD,103851.1,573.05113359,103851.0,103851.1,103605.0,106489.3,104852.73603,11208
2024-12-18 04:57:20,XETHZUSD,3840.0,3674.42557666,3839.99,3840.0,3814.7,3903.21,3858.02921,4034
2024-12-18 04:57:21,XXRPZUSD,2.50425,8313242.61568729,2.50394,2.50407,2.46822,2.59,2.53096286,11415
2024-12-18 04:57:21,ADAUSD,1.022594,3649811.31480094,1.022674,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:21,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:21,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
2024-12-18 04:57:21,DOTUSD,8.2375,153828.19926685,8.2376,8.2377,8.1762,8.5382,8.34351,2491
2024-12-18 04:57:21,MATICUSD,0.5481,330542.2054347,0.5512,0.5518,0.546,0.5674,0.559674,311
2024-12-18 04:57:21,LTCUSD,122.09,9293.77313143,122.03,122.1,121.29,129.04,126.01528,3474
2024-12-18 04:57:23,XXBTZUSD,103851.1,573.05113359,103851.0,103851.1,103605.0,106489.3,104852.73603,11208
2024-12-18 04:57:24,XETHZUSD,3840.0,3674.42557666,3839.33,3839.94,3814.7,3903.21,3858.02921,4034
2024-12-18 04:57:24,XXRPZUSD,2.50425,8313242.61568729,2.50371,2.50388,2.46822,2.59,2.53096286,11415
2024-12-18 04:57:24,ADAUSD,1.022594,3649811.31480094,1.022674,1.023488,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:24,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:24,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
2024-12-18 04:57:24,DOTUSD,8.2377,153956.44071838,8.238,8.2408,8.1762,8.5382,8.34342,2492
2024-12-18 04:57:24,MATICUSD,0.5481,330542.2054347,0.5511,0.5518,0.546,0.5674,0.559674,311
2024-12-18 04:57:24,LTCUSD,122.03,9294.5827761,121.98,122.1,121.29,129.04,126.01493,3475
2024-12-18 04:57:26,XXBTZUSD,103851.1,573.05113359,103851.0,103851.1,103605.0,106489.3,104852.73603,11208
2024-12-18 04:57:26,XETHZUSD,3840.0,3674.42557666,3839.34,3839.85,3814.7,3903.21,3858.02921,4034
2024-12-18 04:57:27,XXRPZUSD,2.50483,8315338.06741902,2.50424,2.50446,2.46822,2.59,2.53095627,11417
2024-12-18 04:57:27,ADAUSD,1.022594,3649811.31480094,1.022674,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:27,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:27,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
2024-12-18 04:57:27,DOTUSD,8.2377,153956.44071838,8.2389,8.2407,8.1762,8.5382,8.34342,2492
2024-12-18 04:57:27,MATICUSD,0.5481,330542.2054347,0.551,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:57:27,LTCUSD,122.03,9294.5827761,122.04,122.1,121.29,129.04,126.01493,3475
2024-12-18 04:57:29,XXBTZUSD,103851.1,573.05242259,103851.0,103851.1,103605.0,106489.3,104852.73378,11210
2024-12-18 04:57:29,XETHZUSD,3840.0,3675.12495021,3840.16,3840.38,3814.7,3903.21,3858.02577,4035
2024-12-18 04:57:30,XXRPZUSD,2.50483,8315338.06741902,2.50343,2.50405,2.46822,2.59,2.53095627,11417
2024-12-18 04:57:30,ADAUSD,1.022594,3649811.31480094,1.022679,1.02349,1.016607,1.060144,1.037446,3155
2024-12-18 04:57:30,XDGUSD,0.3842,8823899.24641061,0.3841999,0.3842,0.3807967,0.3960553,0.389382816,3688
2024-12-18 04:57:30,SOLUSD,216.92,50884.39664033,216.93,216.94,215.39,225.89,220.02794,7849
2024-12-18 04:57:30,DOTUSD,8.2377,153956.44071838,8.2393,8.2407,8.1762,8.5382,8.34342,2492
2024-12-18 04:57:30,MATICUSD,0.5481,330542.2054347,0.5512,0.5517,0.546,0.5674,0.559674,311
2024-12-18 04:57:30,LTCUSD,122.03,9294.5827761,122.06,122.11,121.29,129.04,126.01493,3475
2024-12-18 04:57:33,XXBTZUSD,103851.1,573.05242259,103851.0,103851.1,103605.0,106489.3,104852.73378,11210
2024-12-18 04:57:33,XETHZUSD,3840.0,3675.12495021,3840.37,3840.38,3814.7,3903.21,3858.02577,4035
2024-12-18 04:57:33,XXRPZUSD,2.50483,8315338.06741902,2.504,2.50405,2.46822,2.59,2.53095627,11417
2024-12-18 04:57:33,ADAUSD,1.02349,3652964.72408394,1.022682,1.02349,1.016607,1.060144,1.037433,3158
2024-12-18 04:57:33,XDGUSD,0.3842,8825921.8553489,0.384258,0.3842581,0.3807967,0.3960553,0.389381628,3689
2024-12-18 04:57:33,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
2024-12-18 04:57:33,DOTUSD,8.2377,153956.44071838,8.2393,8.2407,8.1762,8.5382,8.34342,2492
2024-12-18 04:57:33,MATICUSD,0.5481,330542.2054347,0.5512,0.5518,0.546,0.5674,0.559674,311
2024-12-18 04:57:34,LTCUSD,122.03,9294.5827761,122.1,122.11,121.29,129.04,126.01493,3475
2024-12-18 04:57:36,XXBTZUSD,103851.1,573.05332444,103851.0,103851.1,103605.0,106489.3,104852.7322,11211
2024-12-18 04:57:36,XETHZUSD,3840.0,3675.12495021,3840.37,3840.38,3814.7,3903.21,3858.02577,4035
2024-12-18 04:57:36,XXRPZUSD,2.50398,8315438.06741902,2.50377,2.50473,2.46822,2.59,2.53095594,11418
2024-12-18 04:57:36,ADAUSD,1.02349,3652964.72408394,1.022682,1.02349,1.016607,1.060144,1.037433,3158
2024-12-18 04:57:36,XDGUSD,0.3842,8825921.8553489,0.384258,0.3842581,0.3807967,0.3960553,0.389381628,3689
2024-12-18 04:57:36,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
2024-12-18 04:57:36,DOTUSD,8.2377,153956.44071838,8.2381,8.2407,8.1762,8.5382,8.34342,2492
2024-12-18 04:57:36,MATICUSD,0.5481,330542.2054347,0.5513,0.552,0.546,0.5674,0.559674,311
2024-12-18 04:57:37,LTCUSD,122.15,9295.13043927,122.1,122.16,121.29,129.04,126.0147,3477
2024-12-18 04:57:39,XXBTZUSD,103851.1,573.06407444,103851.0,103851.1,103605.0,106489.3,104852.71341,11212
2024-12-18 04:57:39,XETHZUSD,3840.0,3675.12495021,3840.37,3840.38,3814.7,3903.21,3858.02577,4035
2024-12-18 04:57:39,XXRPZUSD,2.50398,8315438.06741902,2.50407,2.50415,2.46822,2.59,2.53095594,11418
2024-12-18 04:57:39,ADAUSD,1.02349,3652964.72408394,1.022682,1.023489,1.016607,1.060144,1.037433,3158
2024-12-18 04:57:39,XDGUSD,0.384258,8829535.52984712,0.384258,0.3842581,0.3807967,0.3960553,0.389379531,3691
2024-12-18 04:57:39,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
2024-12-18 04:57:39,DOTUSD,8.2377,153956.44071838,8.2382,8.2407,8.1762,8.5382,8.34342,2492
2024-12-18 04:57:39,MATICUSD,0.5481,330542.2054347,0.5514,0.5518,0.546,0.5674,0.559674,311
2024-12-18 04:57:39,LTCUSD,122.15,9295.13043927,122.13,122.16,121.29,129.04,126.0147,3477
2024-12-18 04:57:42,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
2024-12-18 04:57:42,XETHZUSD,3841.05,3676.70755021,3840.59,3841.05,3814.7,3903.21,3858.01818,4040
2024-12-18 04:57:42,XXRPZUSD,2.50398,8315438.06741902,2.50483,2.50484,2.46822,2.59,2.53095594,11418
2024-12-18 04:57:42,ADAUSD,1.02349,3652964.72408394,1.022682,1.02349,1.016607,1.060144,1.037433,3158
2024-12-18 04:57:42,XDGUSD,0.384258,8829535.52984712,0.384258,0.3842581,0.3807967,0.3960553,0.389379531,3691
2024-12-18 04:57:42,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
2024-12-18 04:57:42,DOTUSD,8.2377,153956.44071838,8.2407,8.2408,8.1762,8.5382,8.34342,2492
2024-12-18 04:57:43,MATICUSD,0.5481,330542.2054347,0.5514,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:57:43,LTCUSD,122.15,9295.13043927,122.14,122.17,121.29,129.04,126.0147,3477
2024-12-18 04:57:45,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
2024-12-18 04:57:45,XETHZUSD,3841.22,3676.7707407,3840.94,3841.22,3814.7,3903.21,3858.01789,4041
2024-12-18 04:57:45,XXRPZUSD,2.50542,8315463.06741902,2.5054,2.50544,2.46822,2.59,2.53095587,11420
2024-12-18 04:57:45,ADAUSD,1.02349,3652974.47601604,1.023108,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:57:45,XDGUSD,0.3842581,8830589.08137836,0.3843031,0.3843032,0.3807967,0.3960553,0.38937892,3692
2024-12-18 04:57:45,SOLUSD,217.0,50888.25231593,216.99,217.0,215.39,225.89,220.02771,7853
2024-12-18 04:57:46,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
2024-12-18 04:57:46,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:57:46,LTCUSD,122.15,9295.13043927,122.15,122.17,121.29,129.04,126.0147,3477
2024-12-18 04:57:48,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
2024-12-18 04:57:48,XETHZUSD,3841.22,3676.7707407,3840.84,3841.01,3814.7,3903.21,3858.01789,4041
2024-12-18 04:57:48,XXRPZUSD,2.50611,8323570.61528221,2.50561,2.50562,2.46822,2.59,2.53093164,11424
2024-12-18 04:57:48,ADAUSD,1.02349,3652974.47601604,1.02311,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:57:49,XDGUSD,0.3842581,8830589.08137836,0.3843031,0.3843032,0.3807967,0.3960553,0.38937892,3692
2024-12-18 04:57:49,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:57:49,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
2024-12-18 04:57:49,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:57:49,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
2024-12-18 04:57:51,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
2024-12-18 04:57:51,XETHZUSD,3841.22,3676.7707407,3841.33,3841.34,3814.7,3903.21,3858.01789,4041
2024-12-18 04:57:51,XXRPZUSD,2.50611,8323570.61528221,2.50598,2.50599,2.46822,2.59,2.53093164,11424
2024-12-18 04:57:51,ADAUSD,1.02349,3652974.47601604,1.02311,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:57:52,XDGUSD,0.3842581,8830589.08137836,0.3843031,0.3843032,0.3807967,0.3960553,0.38937892,3692
2024-12-18 04:57:52,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:57:52,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
2024-12-18 04:57:52,MATICUSD,0.5481,330542.2054347,0.5517,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:57:52,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
2024-12-18 04:57:54,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
2024-12-18 04:57:54,XETHZUSD,3841.22,3676.7707407,3841.34,3841.35,3814.7,3903.21,3858.01789,4041
2024-12-18 04:57:54,XXRPZUSD,2.50611,8323570.61528221,2.50372,2.50466,2.46822,2.59,2.53093164,11424
2024-12-18 04:57:54,ADAUSD,1.02349,3652974.47601604,1.023135,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:57:55,XDGUSD,0.3846637,8838598.7245175,0.3845546,0.3846171,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:57:55,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:57:55,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
2024-12-18 04:57:55,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:57:55,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
2024-12-18 04:57:57,XXBTZUSD,103851.1,573.07665397,103851.0,103851.1,103605.0,106489.3,104852.69143,11213
2024-12-18 04:57:57,XETHZUSD,3841.22,3676.7707407,3841.35,3841.46,3814.7,3903.21,3858.01789,4041
2024-12-18 04:57:58,XXRPZUSD,2.50611,8323570.61528221,2.50449,2.50482,2.46822,2.59,2.53093164,11424
2024-12-18 04:57:58,ADAUSD,1.02349,3652974.47601604,1.023138,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:57:58,XDGUSD,0.3846637,8838598.7245175,0.3846547,0.3846577,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:57:58,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:57:58,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
2024-12-18 04:57:58,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:57:58,LTCUSD,122.15,9295.13043927,122.16,122.17,121.29,129.04,126.0147,3477
2024-12-18 04:58:01,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:01,XETHZUSD,3841.22,3676.7707407,3841.13,3841.35,3814.7,3903.21,3858.01789,4041
2024-12-18 04:58:01,XXRPZUSD,2.50611,8323570.61528221,2.50416,2.50483,2.46822,2.59,2.53093164,11424
2024-12-18 04:58:01,ADAUSD,1.02349,3652974.47601604,1.023138,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:58:01,XDGUSD,0.3846637,8838598.7245175,0.384647,0.3846485,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:01,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:01,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
2024-12-18 04:58:01,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:58:02,LTCUSD,122.15,9295.13043927,122.11,122.16,121.29,129.04,126.0147,3477
2024-12-18 04:58:04,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:04,XETHZUSD,3841.22,3676.7707407,3841.44,3841.46,3814.7,3903.21,3858.01789,4041
2024-12-18 04:58:04,XXRPZUSD,2.50349,8323670.61528221,2.5028,2.50298,2.46822,2.59,2.53093132,11425
2024-12-18 04:58:04,ADAUSD,1.02349,3652974.47601604,1.023138,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:58:04,XDGUSD,0.3846637,8838598.7245175,0.3846768,0.3846769,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:04,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:04,DOTUSD,8.2408,153957.33731616,8.2432,8.2433,8.1762,8.5382,8.34342,2493
2024-12-18 04:58:04,MATICUSD,0.5481,330542.2054347,0.5516,0.5521,0.546,0.5674,0.559674,311
2024-12-18 04:58:05,LTCUSD,122.15,9295.13043927,122.1,122.16,121.29,129.04,126.0147,3477
2024-12-18 04:58:07,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:07,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
2024-12-18 04:58:07,XXRPZUSD,2.50349,8323670.61528221,2.50432,2.50433,2.46822,2.59,2.53093132,11425
2024-12-18 04:58:07,ADAUSD,1.02349,3652974.47601604,1.023188,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:58:07,XDGUSD,0.3846637,8838598.7245175,0.3846768,0.3846769,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:07,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:07,DOTUSD,8.2451,154052.49067891,8.2481,8.2503,8.1762,8.5382,8.34336,2498
2024-12-18 04:58:07,MATICUSD,0.5481,330542.2054347,0.5516,0.552,0.546,0.5674,0.559674,311
2024-12-18 04:58:07,LTCUSD,122.15,9295.13043927,122.1,122.16,121.29,129.04,126.0147,3477
2024-12-18 04:58:10,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:10,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
2024-12-18 04:58:10,XXRPZUSD,2.50349,8323670.61528221,2.50374,2.50378,2.46822,2.59,2.53093132,11425
2024-12-18 04:58:10,ADAUSD,1.02349,3652974.47601604,1.023489,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:58:10,XDGUSD,0.3846637,8838598.7245175,0.3846768,0.3846769,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:10,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:10,DOTUSD,8.2451,154052.49067891,8.2481,8.2504,8.1762,8.5382,8.34336,2498
2024-12-18 04:58:11,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:11,LTCUSD,122.15,9295.30995134,122.08,122.13,121.29,129.04,126.01463,3478
2024-12-18 04:58:13,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:13,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
2024-12-18 04:58:13,XXRPZUSD,2.50349,8323670.61528221,2.5033,2.50361,2.46822,2.59,2.53093132,11425
2024-12-18 04:58:13,ADAUSD,1.02349,3652974.47601604,1.023456,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:58:14,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:14,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:14,DOTUSD,8.2481,154053.49067891,8.2481,8.2495,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:14,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:14,LTCUSD,122.15,9295.30995134,122.1,122.16,121.29,129.04,126.01463,3478
2024-12-18 04:58:16,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:16,XETHZUSD,3841.22,3676.7707407,3841.45,3841.46,3814.7,3903.21,3858.01789,4041
2024-12-18 04:58:16,XXRPZUSD,2.50299,8324683.58469221,2.50271,2.50299,2.46822,2.59,2.53092798,11429
2024-12-18 04:58:16,ADAUSD,1.02349,3652974.47601604,1.023456,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:58:16,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:16,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:17,DOTUSD,8.2481,154053.49067891,8.2484,8.2503,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:17,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:17,LTCUSD,122.15,9295.30995134,122.12,122.17,121.29,129.04,126.01463,3478
2024-12-18 04:58:19,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:19,XETHZUSD,3842.37,3676.90190544,3841.98,3842.37,3814.7,3903.21,3858.01733,4048
2024-12-18 04:58:19,XXRPZUSD,2.50299,8324683.58469221,2.50212,2.5025,2.46822,2.59,2.53092798,11429
2024-12-18 04:58:19,ADAUSD,1.02349,3652974.47601604,1.023456,1.02349,1.016607,1.060144,1.037433,3159
2024-12-18 04:58:20,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:20,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:20,DOTUSD,8.2481,154053.49067891,8.2489,8.2503,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:20,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:20,LTCUSD,122.15,9295.30995134,122.14,122.17,121.29,129.04,126.01463,3478
2024-12-18 04:58:22,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:22,XETHZUSD,3842.37,3676.90190544,3841.98,3842.32,3814.7,3903.21,3858.01733,4048
2024-12-18 04:58:22,XXRPZUSD,2.50299,8324683.58469221,2.50241,2.50271,2.46822,2.59,2.53092798,11429
2024-12-18 04:58:23,ADAUSD,1.024,3653401.81666182,1.02409,1.024091,1.016607,1.060144,1.037431,3166
2024-12-18 04:58:23,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:23,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:23,DOTUSD,8.2481,154053.49067891,8.2484,8.2503,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:23,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:23,LTCUSD,122.15,9295.30995134,122.12,122.17,121.29,129.04,126.01463,3478
2024-12-18 04:58:25,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:25,XETHZUSD,3842.34,3688.52769403,3841.47,3842.37,3814.7,3903.21,3857.96792,4049
2024-12-18 04:58:26,XXRPZUSD,2.50299,8324683.58469221,2.50206,2.50207,2.46822,2.59,2.53092798,11429
2024-12-18 04:58:26,ADAUSD,1.024149,3653447.61826571,1.024253,1.025,1.016607,1.060144,1.037431,3168
2024-12-18 04:58:26,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:26,SOLUSD,216.99,50888.71759026,216.99,217.0,215.39,225.89,220.02768,7854
2024-12-18 04:58:26,DOTUSD,8.2481,154053.49067891,8.2484,8.2507,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:26,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:26,LTCUSD,122.15,9295.30995134,122.13,122.17,121.29,129.04,126.01463,3478
2024-12-18 04:58:29,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:29,XETHZUSD,3842.34,3688.52769403,3841.94,3842.21,3814.7,3903.21,3857.96792,4049
2024-12-18 04:58:29,XXRPZUSD,2.50207,8324706.03203821,2.50206,2.50207,2.46822,2.59,2.53092791,11430
2024-12-18 04:58:29,ADAUSD,1.024149,3653447.61826571,1.024254,1.025,1.016607,1.060144,1.037431,3168
2024-12-18 04:58:29,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:29,SOLUSD,216.99,50889.63129026,216.99,217.0,215.39,225.89,220.02763,7857
2024-12-18 04:58:29,DOTUSD,8.2481,154053.49067891,8.249,8.2507,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:29,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:29,LTCUSD,122.15,9295.30995134,122.16,122.17,121.29,129.04,126.01463,3478
2024-12-18 04:58:32,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:32,XETHZUSD,3842.34,3688.52769403,3842.03,3842.21,3814.7,3903.21,3857.96792,4049
2024-12-18 04:58:32,XXRPZUSD,2.50207,8324706.03203821,2.50206,2.50207,2.46822,2.59,2.53092791,11430
2024-12-18 04:58:32,ADAUSD,1.024149,3653447.61826571,1.024899,1.025,1.016607,1.060144,1.037431,3168
2024-12-18 04:58:32,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:32,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
2024-12-18 04:58:32,DOTUSD,8.2481,154053.49067891,8.25,8.2507,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:33,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:33,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:58:35,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:35,XETHZUSD,3842.03,3688.57769403,3842.21,3842.37,3814.7,3903.21,3857.9677,4050
2024-12-18 04:58:35,XXRPZUSD,2.50206,8324731.49674821,2.50206,2.50207,2.46822,2.59,2.53092782,11431
2024-12-18 04:58:35,ADAUSD,1.025127,3654254.8007224,1.025151,1.025203,1.016607,1.060144,1.037428,3170
2024-12-18 04:58:35,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:35,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
2024-12-18 04:58:35,DOTUSD,8.2481,154053.49067891,8.2505,8.2508,8.1762,8.5382,8.34336,2499
2024-12-18 04:58:36,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:36,LTCUSD,122.23,9296.8340452,122.18,122.22,121.29,129.04,126.01401,3481
2024-12-18 04:58:38,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:38,XETHZUSD,3842.03,3688.57769403,3842.2,3842.37,3814.7,3903.21,3857.9677,4050
2024-12-18 04:58:38,XXRPZUSD,2.50206,8324731.49674821,2.50206,2.50207,2.46822,2.59,2.53092782,11431
2024-12-18 04:58:38,ADAUSD,1.025361,3654272.25169639,1.025529,1.02567,1.016607,1.060144,1.037428,3172
2024-12-18 04:58:38,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:38,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
2024-12-18 04:58:39,DOTUSD,8.2508,154055.60603573,8.2512,8.252,8.1762,8.5382,8.34336,2500
2024-12-18 04:58:39,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:39,LTCUSD,122.23,9296.8340452,122.2,122.22,121.29,129.04,126.01401,3481
2024-12-18 04:58:41,XXBTZUSD,103851.1,573.10072689,103851.0,103851.1,103605.0,106489.3,104852.64936,11214
2024-12-18 04:58:41,XETHZUSD,3842.59,3698.57769403,3842.36,3842.56,3814.7,3903.21,3857.92603,4052
2024-12-18 04:58:41,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
2024-12-18 04:58:41,ADAUSD,1.02567,3654554.99370893,1.025576,1.02567,1.016607,1.060144,1.037427,3173
2024-12-18 04:58:41,XDGUSD,0.3846637,8838598.7245175,0.3847004,0.3847005,0.3807967,0.3960553,0.3893746,3707
2024-12-18 04:58:41,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
2024-12-18 04:58:42,DOTUSD,8.2508,154055.60603573,8.2516,8.252,8.1762,8.5382,8.34336,2500
2024-12-18 04:58:42,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:42,LTCUSD,122.23,9296.8340452,122.2,122.22,121.29,129.04,126.01401,3481
2024-12-18 04:58:44,XXBTZUSD,103851.1,573.10217127,103851.0,103851.1,103605.0,106489.3,104852.64683,11216
2024-12-18 04:58:44,XETHZUSD,3842.59,3698.57769403,3842.53,3842.54,3814.7,3903.21,3857.92603,4052
2024-12-18 04:58:44,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
2024-12-18 04:58:44,ADAUSD,1.02567,3657853.86097633,1.025669,1.02567,1.016607,1.060144,1.037417,3174
2024-12-18 04:58:44,XDGUSD,0.3849478,8842174.1539494,0.3848252,0.3848364,0.3807967,0.3960553,0.389372792,3717
2024-12-18 04:58:44,SOLUSD,216.99,50890.23129026,216.99,217.0,215.39,225.89,220.02759,7858
2024-12-18 04:58:45,DOTUSD,8.2508,154055.60603573,8.2519,8.252,8.1762,8.5382,8.34336,2500
2024-12-18 04:58:45,MATICUSD,0.5481,330542.2054347,0.5521,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:45,LTCUSD,122.23,9296.8340452,122.15,122.22,121.29,129.04,126.01401,3481
2024-12-18 04:58:47,XXBTZUSD,103851.1,573.10217127,103851.0,103851.1,103605.0,106489.3,104852.64683,11216
2024-12-18 04:58:47,XETHZUSD,3842.38,3716.83261153,3842.05,3842.06,3814.7,3903.21,3857.85046,4057
2024-12-18 04:58:47,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
2024-12-18 04:58:47,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
2024-12-18 04:58:48,XDGUSD,0.3849478,8842174.1539494,0.3848362,0.3848363,0.3807967,0.3960553,0.389372792,3717
2024-12-18 04:58:48,SOLUSD,217.0,50906.80598215,217.04,217.05,215.39,225.89,220.02661,7859
2024-12-18 04:58:48,DOTUSD,8.2508,154055.60603573,8.2511,8.2519,8.1762,8.5382,8.34336,2500
2024-12-18 04:58:48,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:48,LTCUSD,122.23,9296.8340452,122.2,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:58:50,XXBTZUSD,103875.0,573.13062576,103874.9,103875.0,103605.0,106489.3,104852.59822,11218
2024-12-18 04:58:50,XETHZUSD,3842.05,3717.00875779,3842.05,3842.11,3814.7,3903.21,3857.84971,4058
2024-12-18 04:58:51,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
2024-12-18 04:58:51,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
2024-12-18 04:58:51,XDGUSD,0.3849478,8842174.1539494,0.384853,0.3848531,0.3807967,0.3960553,0.389372792,3717
2024-12-18 04:58:51,SOLUSD,217.04,50916.13877215,217.04,217.05,215.39,225.89,220.02606,7860
2024-12-18 04:58:51,DOTUSD,8.2508,154055.60603573,8.2515,8.2519,8.1762,8.5382,8.34336,2500
2024-12-18 04:58:51,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:52,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:58:54,XXBTZUSD,103875.0,573.13062576,103874.9,103875.0,103605.0,106489.3,104852.59822,11218
2024-12-18 04:58:54,XETHZUSD,3842.05,3717.00875779,3842.06,3842.19,3814.7,3903.21,3857.84971,4058
2024-12-18 04:58:54,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
2024-12-18 04:58:54,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
2024-12-18 04:58:54,XDGUSD,0.3849478,8842174.1539494,0.3848233,0.3849071,0.3807967,0.3960553,0.389372792,3717
2024-12-18 04:58:54,SOLUSD,217.04,50916.13877215,217.04,217.05,215.39,225.89,220.02606,7860
2024-12-18 04:58:54,DOTUSD,8.2508,154055.60603573,8.2518,8.2519,8.1762,8.5382,8.34336,2500
2024-12-18 04:58:55,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:55,LTCUSD,122.23,9296.8340452,122.21,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:58:57,XXBTZUSD,103875.0,573.13255115,103874.9,103875.0,103605.0,106489.3,104852.59493,11219
2024-12-18 04:58:57,XETHZUSD,3842.05,3717.00875779,3842.06,3842.18,3814.7,3903.21,3857.84971,4058
2024-12-18 04:58:57,XXRPZUSD,2.5021,8356131.49674821,2.50209,2.50224,2.46822,2.59,2.53081948,11436
2024-12-18 04:58:57,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
2024-12-18 04:58:57,XDGUSD,0.3848763,8843341.63822249,0.3848776,0.3849052,0.3807967,0.3960553,0.389372199,3718
2024-12-18 04:58:58,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:58:58,DOTUSD,8.2508,154055.60603573,8.2509,8.2519,8.1762,8.5382,8.34336,2500
2024-12-18 04:58:58,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:58:58,LTCUSD,122.23,9296.8340452,122.21,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:59:00,XXBTZUSD,103869.0,573.13656253,103868.9,103869.0,103605.0,106489.3,104852.58805,11221
2024-12-18 04:59:00,XETHZUSD,3842.05,3717.00875779,3842.05,3842.06,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:00,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
2024-12-18 04:59:01,ADAUSD,1.02567,3660725.70965068,1.025669,1.02567,1.016607,1.060144,1.037408,3180
2024-12-18 04:59:01,XDGUSD,0.3848763,8843341.63822249,0.3849033,0.3849155,0.3807967,0.3960553,0.389372199,3718
2024-12-18 04:59:01,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:01,DOTUSD,8.2508,154055.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2500
2024-12-18 04:59:01,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:01,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:59:03,XXBTZUSD,103874.7,573.23689755,103874.8,103874.9,103605.0,106489.3,104852.41687,11225
2024-12-18 04:59:03,XETHZUSD,3842.05,3717.00875779,3842.05,3842.06,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:03,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50207,2.46822,2.59,2.53081948,11436
2024-12-18 04:59:03,ADAUSD,1.02567,3660743.69457968,1.025577,1.02567,1.016607,1.060144,1.037407,3181
2024-12-18 04:59:04,XDGUSD,0.3849033,8846278.00910263,0.3848778,0.3848779,0.3807967,0.3960553,0.38937071,3720
2024-12-18 04:59:04,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:04,DOTUSD,8.2508,154055.60603573,8.2512,8.2519,8.1762,8.5382,8.34336,2500
2024-12-18 04:59:04,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:04,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:59:06,XXBTZUSD,103874.8,573.26063652,103874.7,103874.8,103605.0,106489.3,104852.37639,11233
2024-12-18 04:59:06,XETHZUSD,3842.05,3717.00875779,3842.05,3842.06,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:06,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50209,2.46822,2.59,2.53081948,11436
2024-12-18 04:59:07,ADAUSD,1.02567,3660743.69457968,1.025114,1.025666,1.016607,1.060144,1.037407,3181
2024-12-18 04:59:07,XDGUSD,0.3849033,8846278.00910263,0.3848145,0.3848146,0.3807967,0.3960553,0.38937071,3720
2024-12-18 04:59:07,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:07,DOTUSD,8.2508,154055.60603573,8.2508,8.2518,8.1762,8.5382,8.34336,2500
2024-12-18 04:59:07,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:07,LTCUSD,122.23,9296.8340452,122.19,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:59:09,XXBTZUSD,103874.8,573.26100035,103874.7,103874.8,103605.0,106489.3,104852.37577,11234
2024-12-18 04:59:09,XETHZUSD,3842.05,3717.00875779,3840.73,3841.44,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:10,XXRPZUSD,2.5021,8356131.49674821,2.50206,2.50209,2.46822,2.59,2.53081948,11436
2024-12-18 04:59:10,ADAUSD,1.02567,3660743.69457968,1.024935,1.025657,1.016607,1.060144,1.037407,3181
2024-12-18 04:59:10,XDGUSD,0.3849033,8846278.00910263,0.3849103,0.3849243,0.3807967,0.3960553,0.38937071,3720
2024-12-18 04:59:10,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:10,DOTUSD,8.2508,154056.60603573,8.2508,8.2518,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:10,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:10,LTCUSD,122.23,9296.8340452,122.2,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:59:12,XXBTZUSD,103874.8,573.26100035,103874.7,103874.8,103605.0,106489.3,104852.37577,11234
2024-12-18 04:59:12,XETHZUSD,3842.05,3717.00875779,3841.38,3841.57,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:13,XXRPZUSD,2.50209,8356163.72223821,2.50206,2.50209,2.46822,2.59,2.53081937,11437
2024-12-18 04:59:13,ADAUSD,1.02567,3660743.69457968,1.024935,1.025654,1.016607,1.060144,1.037407,3181
2024-12-18 04:59:13,XDGUSD,0.3849033,8846278.00910263,0.384918,0.3849243,0.3807967,0.3960553,0.38937071,3720
2024-12-18 04:59:13,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:13,DOTUSD,8.2508,154056.60603573,8.2509,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:13,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:13,LTCUSD,122.23,9296.8340452,122.22,122.23,121.29,129.04,126.01401,3481
2024-12-18 04:59:16,XXBTZUSD,103874.8,573.26100035,103874.7,103874.8,103605.0,106489.3,104852.37577,11234
2024-12-18 04:59:16,XETHZUSD,3842.05,3717.00875779,3841.26,3841.61,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:16,XXRPZUSD,2.50209,8356163.72223821,2.50206,2.50212,2.46822,2.59,2.53081937,11437
2024-12-18 04:59:16,ADAUSD,1.02567,3660743.69457968,1.024653,1.025648,1.016607,1.060144,1.037407,3181
2024-12-18 04:59:16,XDGUSD,0.3849033,8846278.00910263,0.3849108,0.384944,0.3807967,0.3960553,0.38937071,3720
2024-12-18 04:59:16,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:16,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:17,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:17,LTCUSD,122.25,9297.2133563,122.22,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:19,XXBTZUSD,103875.0,573.26569643,103874.8,103874.9,103605.0,106489.3,104852.36776,11236
2024-12-18 04:59:19,XETHZUSD,3842.05,3717.00875779,3841.55,3841.65,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:19,XXRPZUSD,2.50216,8356164.69229821,2.50206,2.50216,2.46822,2.59,2.53081936,11438
2024-12-18 04:59:19,ADAUSD,1.02567,3660743.69457968,1.024654,1.025646,1.016607,1.060144,1.037407,3181
2024-12-18 04:59:19,XDGUSD,0.3849108,8848738.751076,0.3849149,0.384944,0.3807967,0.3960553,0.38936947,3721
2024-12-18 04:59:19,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:19,DOTUSD,8.2508,154056.60603573,8.2509,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:19,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:20,LTCUSD,122.25,9297.2133563,122.21,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:22,XXBTZUSD,103886.5,573.27063658,103874.8,103874.9,103605.0,106489.3,104852.35939,11239
2024-12-18 04:59:22,XETHZUSD,3842.05,3717.00875779,3840.48,3840.55,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:22,XXRPZUSD,2.50207,8356226.39038368,2.50206,2.50207,2.46822,2.59,2.53081915,11440
2024-12-18 04:59:22,ADAUSD,1.024654,3660794.07748968,1.024654,1.025641,1.016607,1.060144,1.037407,3182
2024-12-18 04:59:22,XDGUSD,0.3849108,8848738.751076,0.3848225,0.3848226,0.3807967,0.3960553,0.38936947,3721
2024-12-18 04:59:22,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:22,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:23,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:23,LTCUSD,122.25,9297.2133563,122.18,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:25,XXBTZUSD,103886.5,573.27063658,103874.8,103874.9,103605.0,106489.3,104852.35939,11239
2024-12-18 04:59:25,XETHZUSD,3842.05,3717.00875779,3840.54,3840.55,3814.7,3903.21,3857.84971,4058
2024-12-18 04:59:25,XXRPZUSD,2.50207,8356226.39038368,2.50206,2.50207,2.46822,2.59,2.53081915,11440
2024-12-18 04:59:25,ADAUSD,1.024654,3660794.07748968,1.024654,1.025628,1.016607,1.060144,1.037407,3182
2024-12-18 04:59:25,XDGUSD,0.3849108,8848738.751076,0.3848223,0.3848226,0.3807967,0.3960553,0.38936947,3721
2024-12-18 04:59:26,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:26,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:26,MATICUSD,0.5481,330542.2054347,0.5517,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:26,LTCUSD,122.25,9297.2133563,122.17,122.22,121.29,129.04,126.01385,3483
2024-12-18 04:59:28,XXBTZUSD,103874.9,573.2898905,103874.8,103874.9,103605.0,106489.3,104852.32656,11241
2024-12-18 04:59:28,XETHZUSD,3840.01,3717.03959523,3840.0,3840.01,3814.7,3903.21,3857.84957,4059
2024-12-18 04:59:28,XXRPZUSD,2.50207,8360163.95373368,2.50206,2.50207,2.46822,2.59,2.53080561,11444
2024-12-18 04:59:28,ADAUSD,1.024654,3660794.07748968,1.024433,1.025122,1.016607,1.060144,1.037407,3182
2024-12-18 04:59:29,XDGUSD,0.3849108,8848738.751076,0.3847025,0.3847026,0.3807967,0.3960553,0.38936947,3721
2024-12-18 04:59:29,SOLUSD,217.09,50919.94647215,217.08,217.09,215.39,225.89,220.02584,7865
2024-12-18 04:59:29,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:29,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:29,LTCUSD,122.25,9297.2133563,122.17,122.22,121.29,129.04,126.01385,3483
2024-12-18 04:59:31,XXBTZUSD,103874.9,573.2898905,103874.8,103874.9,103605.0,106489.3,104852.32656,11241
2024-12-18 04:59:31,XETHZUSD,3840.01,3717.03959523,3840.0,3840.01,3814.7,3903.21,3857.84957,4059
2024-12-18 04:59:31,XXRPZUSD,2.50207,8360163.95373368,2.50206,2.50207,2.46822,2.59,2.53080561,11444
2024-12-18 04:59:31,ADAUSD,1.024654,3660794.07748968,1.024433,1.025115,1.016607,1.060144,1.037407,3182
2024-12-18 04:59:32,XDGUSD,0.3847026,8848743.791076,0.3847089,0.3847565,0.3807967,0.3960553,0.389369467,3722
2024-12-18 04:59:32,SOLUSD,217.09,50919.94647215,217.05,217.06,215.39,225.89,220.02584,7865
2024-12-18 04:59:32,DOTUSD,8.2508,154056.60603573,8.2508,8.251,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:32,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:32,LTCUSD,122.25,9297.2133563,122.18,122.22,121.29,129.04,126.01385,3483
2024-12-18 04:59:34,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
2024-12-18 04:59:35,XETHZUSD,3840.01,3717.30874527,3840.0,3840.01,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:35,XXRPZUSD,2.502,8360539.81842356,2.50234,2.50235,2.46822,2.59,2.53080432,11446
2024-12-18 04:59:35,ADAUSD,1.024654,3660794.07748968,1.024433,1.025473,1.016607,1.060144,1.037407,3182
2024-12-18 04:59:35,XDGUSD,0.3847282,8851467.141076,0.3847084,0.384757,0.3807967,0.3960553,0.389368039,3723
2024-12-18 04:59:35,SOLUSD,217.09,50919.94647215,217.02,217.06,215.39,225.89,220.02584,7865
2024-12-18 04:59:35,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:35,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:35,LTCUSD,122.25,9297.2133563,122.2,122.25,121.29,129.04,126.01385,3483
2024-12-18 04:59:38,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
2024-12-18 04:59:38,XETHZUSD,3840.01,3717.30874527,3840.51,3840.84,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:38,XXRPZUSD,2.502,8360539.81842356,2.50234,2.50235,2.46822,2.59,2.53080432,11446
2024-12-18 04:59:38,ADAUSD,1.024654,3660794.07748968,1.024433,1.025473,1.016607,1.060144,1.037407,3182
2024-12-18 04:59:38,XDGUSD,0.3847282,8851467.141076,0.3847073,0.384757,0.3807967,0.3960553,0.389368039,3723
2024-12-18 04:59:38,SOLUSD,217.09,50919.94647215,217.02,217.06,215.39,225.89,220.02584,7865
2024-12-18 04:59:38,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:38,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:39,LTCUSD,122.25,9297.2133563,122.18,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:41,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
2024-12-18 04:59:41,XETHZUSD,3840.01,3717.30874527,3840.03,3840.73,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:41,XXRPZUSD,2.502,8360539.81842356,2.50234,2.50235,2.46822,2.59,2.53080432,11446
2024-12-18 04:59:41,ADAUSD,1.024654,3660794.07748968,1.024433,1.025473,1.016607,1.060144,1.037407,3182
2024-12-18 04:59:41,XDGUSD,0.3847282,8851467.141076,0.3847037,0.3847896,0.3807967,0.3960553,0.389368039,3723
2024-12-18 04:59:41,SOLUSD,217.09,50919.94647215,217.03,217.06,215.39,225.89,220.02584,7865
2024-12-18 04:59:41,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:42,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:42,LTCUSD,122.25,9297.2133563,122.19,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:44,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
2024-12-18 04:59:44,XETHZUSD,3840.01,3717.30874527,3840.43,3840.74,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:44,XXRPZUSD,2.50235,8360544.81842356,2.50234,2.50235,2.46822,2.59,2.5308043,11447
2024-12-18 04:59:44,ADAUSD,1.025473,3661281.65736745,1.024433,1.02547,1.016607,1.060144,1.037406,3183
2024-12-18 04:59:45,XDGUSD,0.3847282,8851467.141076,0.3847021,0.3847707,0.3807967,0.3960553,0.389368039,3723
2024-12-18 04:59:45,SOLUSD,217.06,50942.66046828,217.02,217.05,215.39,225.89,220.02452,7867
2024-12-18 04:59:45,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:45,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:45,LTCUSD,122.25,9297.2133563,122.19,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:47,XXBTZUSD,103874.9,573.30979827,103874.8,103874.9,103605.0,106489.3,104852.29262,11243
2024-12-18 04:59:47,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:48,XXRPZUSD,2.50234,8360572.81842356,2.50234,2.50235,2.46822,2.59,2.5308042,11448
2024-12-18 04:59:48,ADAUSD,1.025473,3661281.65736745,1.024433,1.025468,1.016607,1.060144,1.037406,3183
2024-12-18 04:59:48,XDGUSD,0.3848122,8852194.81147041,0.3847079,0.3848122,0.3807967,0.3960553,0.389367665,3724
2024-12-18 04:59:48,SOLUSD,217.06,50942.66046828,217.07,217.09,215.39,225.89,220.02452,7867
2024-12-18 04:59:48,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:48,MATICUSD,0.5481,330542.2054347,0.552,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:49,LTCUSD,122.25,9297.2133563,122.2,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:51,XXBTZUSD,103874.9,573.31175447,103874.8,103874.9,103605.0,106489.3,104852.28928,11244
2024-12-18 04:59:51,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:51,XXRPZUSD,2.50234,8360572.81842356,2.50234,2.50235,2.46822,2.59,2.5308042,11448
2024-12-18 04:59:51,ADAUSD,1.025473,3661281.65736745,1.024433,1.025468,1.016607,1.060144,1.037406,3183
2024-12-18 04:59:51,XDGUSD,0.3848122,8852194.81147041,0.3847782,0.3848353,0.3807967,0.3960553,0.389367665,3724
2024-12-18 04:59:51,SOLUSD,217.06,50942.66046828,217.08,217.09,215.39,225.89,220.02452,7867
2024-12-18 04:59:52,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:52,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:52,LTCUSD,122.25,9297.2133563,122.2,122.24,121.29,129.04,126.01385,3483
2024-12-18 04:59:54,XXBTZUSD,103874.8,573.31183447,103874.8,103874.9,103605.0,106489.3,104852.28915,11245
2024-12-18 04:59:54,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:54,XXRPZUSD,2.50234,8360600.81842356,2.50234,2.50235,2.46822,2.59,2.53080411,11449
2024-12-18 04:59:54,ADAUSD,1.025473,3661281.65736745,1.024433,1.025468,1.016607,1.060144,1.037406,3183
2024-12-18 04:59:55,XDGUSD,0.3848122,8852194.81147041,0.3847823,0.3848353,0.3807967,0.3960553,0.389367665,3724
2024-12-18 04:59:55,SOLUSD,217.17,50953.02399735,217.16,217.18,215.39,225.89,220.02393,7873
2024-12-18 04:59:55,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:55,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:55,LTCUSD,122.25,9297.2133563,122.23,122.25,121.29,129.04,126.01385,3483
2024-12-18 04:59:57,XXBTZUSD,103874.8,573.31183447,103874.8,103874.9,103605.0,106489.3,104852.28915,11245
2024-12-18 04:59:57,XETHZUSD,3840.01,3717.30874527,3840.83,3840.84,3814.7,3903.21,3857.84827,4060
2024-12-18 04:59:58,XXRPZUSD,2.50235,8360703.15976356,2.50234,2.50235,2.46822,2.59,2.53080376,11452
2024-12-18 04:59:58,ADAUSD,1.025473,3661281.65736745,1.024511,1.025467,1.016607,1.060144,1.037406,3183
2024-12-18 04:59:58,XDGUSD,0.3848122,8852194.81147041,0.3847712,0.3848277,0.3807967,0.3960553,0.389367665,3724
2024-12-18 04:59:58,SOLUSD,217.17,50953.02399735,217.17,217.18,215.39,225.89,220.02393,7873
2024-12-18 04:59:58,DOTUSD,8.2508,154056.60603573,8.2508,8.2519,8.1762,8.5382,8.34336,2501
2024-12-18 04:59:58,MATICUSD,0.5481,330542.2054347,0.5519,0.5522,0.546,0.5674,0.559674,311
2024-12-18 04:59:59,LTCUSD,122.25,9297.2133563,122.22,122.25,121.29,129.04,126.01385,3483
2024-12-18 05:00:01,XXBTZUSD,103874.9,573.55650859,103874.8,103874.9,103605.0,106489.3,104851.8722,11248
2024-12-18 05:00:01,XETHZUSD,3840.96,3717.52002748,3840.83,3840.96,3814.7,3903.21,3857.84731,4062
2024-12-18 05:00:01,XXRPZUSD,2.50234,8360731.15976356,2.50234,2.50235,2.46822,2.59,2.53080367,11453
2024-12-18 05:00:01,ADAUSD,1.025473,3661281.65736745,1.024512,1.025466,1.016607,1.060144,1.037406,3183
2024-12-18 05:00:01,XDGUSD,0.3847218,8852197.37147041,0.3846869,0.384687,0.3807967,0.3960553,0.389367663,3725
2024-12-18 05:00:01,SOLUSD,217.17,50953.02399735,217.17,217.18,215.39,225.89,220.02393,7873
2024-12-18 05:00:01,DOTUSD,8.2508,154056.60603573,8.2508,8.2518,8.1762,8.5382,8.34336,2501
2024-12-18 05:00:02,MATICUSD,0.5481,330542.2054347,0.5518,0.5522,0.546,0.5674,0.559674,311
2024-12-18 05:00:02,LTCUSD,122.25,9297.2133563,122.1,122.16,121.29,129.04,126.01385,3483
2024-12-18 05:00:04,XXBTZUSD,103854.1,573.66148985,103854.0,103854.1,103605.0,106489.3,104851.69332,11259
2024-12-18 05:00:04,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
2024-12-18 05:00:04,XXRPZUSD,2.50234,8360759.55348356,2.50163,2.50217,2.46822,2.59,2.53080357,11455
2024-12-18 05:00:04,ADAUSD,1.024512,3662111.20564765,1.024512,1.025463,1.016607,1.060144,1.037403,3184
2024-12-18 05:00:04,XDGUSD,0.3846768,8854657.73447041,0.3846768,0.3846769,0.3807967,0.3960553,0.38936636,3727
2024-12-18 05:00:05,SOLUSD,217.18,50953.06935735,217.13,217.14,215.39,225.89,220.02392,7874
2024-12-18 05:00:05,DOTUSD,8.2508,154056.60603573,8.2508,8.2509,8.1762,8.5382,8.34336,2501
2024-12-18 05:00:05,MATICUSD,0.5481,330542.2054347,0.5514,0.5521,0.546,0.5674,0.559674,311
2024-12-18 05:00:05,LTCUSD,122.25,9297.2133563,122.05,122.1,121.29,129.04,126.01385,3483
2024-12-18 05:00:07,XXBTZUSD,103850.0,573.7188542,103827.0,103827.1,103605.0,106489.3,104851.5933,11267
2024-12-18 05:00:08,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
2024-12-18 05:00:08,XXRPZUSD,2.50234,8360924.89065356,2.50234,2.50235,2.46822,2.59,2.530803,11458
2024-12-18 05:00:08,ADAUSD,1.024512,3662111.20564765,1.02485,1.025327,1.016607,1.060144,1.037403,3184
2024-12-18 05:00:08,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3846769,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:09,SOLUSD,217.18,50953.06935735,217.03,217.09,215.39,225.89,220.02392,7874
2024-12-18 05:00:09,DOTUSD,8.2508,154056.60603573,8.2508,8.2509,8.1762,8.5382,8.34336,2501
2024-12-18 05:00:09,MATICUSD,0.5481,330542.2054347,0.5515,0.5521,0.546,0.5674,0.559674,311
2024-12-18 05:00:09,LTCUSD,122.25,9297.2133563,122.07,122.13,121.29,129.04,126.01385,3483
2024-12-18 05:00:11,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
2024-12-18 05:00:11,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
2024-12-18 05:00:12,XXRPZUSD,2.50234,8360924.89065356,2.50231,2.50235,2.46822,2.59,2.530803,11458
2024-12-18 05:00:12,ADAUSD,1.025379,3662241.68564765,1.024853,1.025468,1.016607,1.060144,1.037402,3187
2024-12-18 05:00:12,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3846769,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:12,SOLUSD,217.18,50953.06935735,217.13,217.17,215.39,225.89,220.02392,7874
2024-12-18 05:00:12,DOTUSD,8.2512,154293.57283573,8.2508,8.2509,8.1762,8.5382,8.34321,2505
2024-12-18 05:00:12,MATICUSD,0.5481,330542.2054347,0.5517,0.5521,0.546,0.5674,0.559674,311
2024-12-18 05:00:13,LTCUSD,122.25,9297.2133563,122.05,122.11,121.29,129.04,126.01385,3483
2024-12-18 05:00:15,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
2024-12-18 05:00:15,XETHZUSD,3840.51,3717.59835158,3840.0,3840.01,3814.7,3903.21,3857.84695,4064
2024-12-18 05:00:15,XXRPZUSD,2.50233,8360952.89065356,2.50234,2.50235,2.46822,2.59,2.53080291,11460
2024-12-18 05:00:15,ADAUSD,1.025379,3662241.68564765,1.025339,1.025469,1.016607,1.060144,1.037402,3187
2024-12-18 05:00:15,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3846769,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:15,SOLUSD,217.18,50953.06935735,217.15,217.16,215.39,225.89,220.02392,7874
2024-12-18 05:00:16,DOTUSD,8.2432,154792.77638289,8.2437,8.25,8.1762,8.5382,8.3429,2511
2024-12-18 05:00:16,MATICUSD,0.5481,330542.2054347,0.5517,0.5522,0.546,0.5674,0.559674,311
2024-12-18 05:00:16,LTCUSD,122.25,9297.2133563,122.07,122.17,121.29,129.04,126.01385,3483
2024-12-18 05:00:18,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
2024-12-18 05:00:18,XETHZUSD,3840.3,3717.62152365,3840.59,3840.6,3814.7,3903.21,3857.84684,4065
2024-12-18 05:00:18,XXRPZUSD,2.50234,8360980.89065356,2.50234,2.50235,2.46822,2.59,2.53080281,11461
2024-12-18 05:00:18,ADAUSD,1.025379,3662241.68564765,1.025301,1.025469,1.016607,1.060144,1.037402,3187
2024-12-18 05:00:19,XDGUSD,0.3846769,8854787.71368153,0.3847825,0.3847998,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:19,SOLUSD,217.18,50953.06935735,217.17,217.18,215.39,225.89,220.02392,7874
2024-12-18 05:00:19,DOTUSD,8.2432,154792.77638289,8.2455,8.2519,8.1762,8.5382,8.3429,2511
2024-12-18 05:00:19,MATICUSD,0.5481,330542.2054347,0.5518,0.5521,0.546,0.5674,0.559674,311
2024-12-18 05:00:19,LTCUSD,122.25,9297.2133563,122.1,122.19,121.29,129.04,126.01385,3483
2024-12-18 05:00:21,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
2024-12-18 05:00:21,XETHZUSD,3840.3,3717.62152365,3840.59,3840.6,3814.7,3903.21,3857.84684,4065
2024-12-18 05:00:21,XXRPZUSD,2.50234,8361008.89065356,2.50234,2.50235,2.46822,2.59,2.53080272,11462
2024-12-18 05:00:22,ADAUSD,1.025379,3662241.68564765,1.025303,1.025469,1.016607,1.060144,1.037402,3187
2024-12-18 05:00:22,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:22,SOLUSD,217.18,50953.06935735,217.17,217.18,215.39,225.89,220.02392,7874
2024-12-18 05:00:22,DOTUSD,8.2432,154792.77638289,8.2482,8.2519,8.1762,8.5382,8.3429,2511
2024-12-18 05:00:22,MATICUSD,0.5481,330542.2054347,0.5519,0.5521,0.546,0.5674,0.559674,311
2024-12-18 05:00:23,LTCUSD,122.25,9297.2133563,122.06,122.14,121.29,129.04,126.01385,3483
2024-12-18 05:00:25,XXBTZUSD,103810.1,573.82723475,103810.0,103810.1,103605.0,106489.3,104851.3966,11271
2024-12-18 05:00:25,XETHZUSD,3840.3,3717.62152365,3840.59,3840.6,3814.7,3903.21,3857.84684,4065
2024-12-18 05:00:25,XXRPZUSD,2.50388,8361065.60875356,2.50366,2.50392,2.46822,2.59,2.53080253,11467
2024-12-18 05:00:25,ADAUSD,1.025379,3662241.68564765,1.025303,1.025469,1.016607,1.060144,1.037402,3187
2024-12-18 05:00:26,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:26,SOLUSD,217.18,50953.06935735,217.17,217.18,215.39,225.89,220.02392,7874
2024-12-18 05:00:26,DOTUSD,8.2432,154792.77638289,8.2493,8.2519,8.1762,8.5382,8.3429,2511
2024-12-18 05:00:26,MATICUSD,0.5481,330542.2054347,0.5519,0.5521,0.546,0.5674,0.559674,311
2024-12-18 05:00:26,LTCUSD,122.25,9297.2133563,122.07,122.14,121.29,129.04,126.01385,3483
2024-12-18 05:00:28,XXBTZUSD,103830.0,573.83245346,103849.9,103850.0,103605.0,106489.3,104851.38728,11274
2024-12-18 05:00:28,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:29,XXRPZUSD,2.50366,8361093.60875356,2.5038,2.50382,2.46822,2.59,2.53080244,11468
2024-12-18 05:00:29,ADAUSD,1.025303,3662901.90298865,1.025365,1.025469,1.016607,1.060144,1.0374,3188
2024-12-18 05:00:29,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:29,SOLUSD,217.18,50953.11186735,217.17,217.18,215.39,225.89,220.02392,7875
2024-12-18 05:00:29,DOTUSD,8.2432,154792.77638289,8.2512,8.2519,8.1762,8.5382,8.3429,2511
2024-12-18 05:00:29,MATICUSD,0.5481,330542.2054347,0.552,0.5521,0.546,0.5674,0.559674,311
2024-12-18 05:00:29,LTCUSD,122.25,9297.2133563,122.09,122.16,121.29,129.04,126.01385,3483
2024-12-18 05:00:32,XXBTZUSD,103830.0,573.83245346,103850.0,103860.1,103605.0,106489.3,104851.38728,11274
2024-12-18 05:00:32,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:32,XXRPZUSD,2.50372,8361171.07649859,2.50332,2.5037,2.46822,2.59,2.53080219,11472
2024-12-18 05:00:32,ADAUSD,1.025469,3662932.57306342,1.025538,1.025539,1.016607,1.060144,1.0374,3189
2024-12-18 05:00:32,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:32,SOLUSD,217.23,50954.02827526,217.23,217.24,215.39,225.89,220.02387,7881
2024-12-18 05:00:32,DOTUSD,8.2512,154794.55792204,8.2512,8.252,8.1762,8.5382,8.3429,2512
2024-12-18 05:00:32,MATICUSD,0.5521,330660.12804657,0.5521,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:33,LTCUSD,122.25,9297.2133563,122.11,122.18,121.29,129.04,126.01385,3483
2024-12-18 05:00:35,XXBTZUSD,103847.8,573.83637856,103847.6,103847.8,103605.0,106489.3,104851.38041,11276
2024-12-18 05:00:35,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:35,XXRPZUSD,2.50325,8361199.07649859,2.5023,2.50253,2.46822,2.59,2.5308021,11473
2024-12-18 05:00:35,ADAUSD,1.02567,3663332.29001055,1.025524,1.02567,1.016607,1.060144,1.037399,3192
2024-12-18 05:00:35,XDGUSD,0.3846769,8854787.71368153,0.3847999,0.3848,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:36,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
2024-12-18 05:00:36,DOTUSD,8.2512,154794.55792204,8.2433,8.2511,8.1762,8.5382,8.3429,2512
2024-12-18 05:00:36,MATICUSD,0.5521,330660.12804657,0.5516,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:36,LTCUSD,122.25,9297.2133563,122.06,122.12,121.29,129.04,126.01385,3483
2024-12-18 05:00:38,XXBTZUSD,103847.8,573.83642566,103847.6,103847.7,103605.0,106489.3,104851.38033,11277
2024-12-18 05:00:38,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:38,XXRPZUSD,2.50117,8366104.65284123,2.50119,2.50161,2.46822,2.59,2.53078561,11478
2024-12-18 05:00:39,ADAUSD,1.02567,3663332.29001055,1.024959,1.025539,1.016607,1.060144,1.037399,3192
2024-12-18 05:00:39,XDGUSD,0.3846769,8854787.71368153,0.3846768,0.3847216,0.3807967,0.3960553,0.389366291,3728
2024-12-18 05:00:39,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
2024-12-18 05:00:39,DOTUSD,8.2433,154795.55792204,8.2433,8.2484,8.1762,8.5382,8.3429,2513
2024-12-18 05:00:39,MATICUSD,0.5521,330660.12804657,0.5501,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:39,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:00:41,XXBTZUSD,103847.7,573.83647566,103847.6,103847.7,103605.0,106489.3,104851.38024,11278
2024-12-18 05:00:41,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:41,XXRPZUSD,2.5009,8367186.19020838,2.50077,2.50108,2.46822,2.59,2.53078175,11480
2024-12-18 05:00:41,ADAUSD,1.02567,3663332.29001055,1.024959,1.025539,1.016607,1.060144,1.037399,3192
2024-12-18 05:00:42,XDGUSD,0.3847808,8855068.40502266,0.384679,0.3848,0.3807967,0.3960553,0.389366146,3729
2024-12-18 05:00:42,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
2024-12-18 05:00:42,DOTUSD,8.2433,154795.55792204,8.2424,8.2475,8.1762,8.5382,8.3429,2513
2024-12-18 05:00:42,MATICUSD,0.5521,330660.12804657,0.5514,0.5521,0.546,0.5674,0.559671,312
2024-12-18 05:00:42,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:00:44,XXBTZUSD,103847.7,573.83647566,103847.6,103847.7,103605.0,106489.3,104851.38024,11278
2024-12-18 05:00:44,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:45,XXRPZUSD,2.50077,8367222.68128838,2.5018,2.5019,2.46822,2.59,2.53078162,11482
2024-12-18 05:00:45,ADAUSD,1.02567,3663332.29001055,1.024885,1.025536,1.016607,1.060144,1.037399,3192
2024-12-18 05:00:45,XDGUSD,0.3847999,8855117.90502266,0.3847999,0.3848,0.3807967,0.3960553,0.38936612,3730
2024-12-18 05:00:45,SOLUSD,217.23,50954.54771526,217.23,217.24,215.39,225.89,220.02384,7882
2024-12-18 05:00:45,DOTUSD,8.2433,154795.55792204,8.2442,8.2489,8.1762,8.5382,8.3429,2513
2024-12-18 05:00:45,MATICUSD,0.5521,330660.12804657,0.5518,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:45,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:00:47,XXBTZUSD,103847.7,573.83647566,103847.6,103847.7,103605.0,106489.3,104851.38024,11278
2024-12-18 05:00:48,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:48,XXRPZUSD,2.50077,8367222.68128838,2.50231,2.50257,2.46822,2.59,2.53078162,11482
2024-12-18 05:00:48,ADAUSD,1.02567,3663332.29001055,1.024885,1.02553,1.016607,1.060144,1.037399,3192
2024-12-18 05:00:48,XDGUSD,0.3847999,8855117.90502266,0.3847999,0.3848,0.3807967,0.3960553,0.38936612,3730
2024-12-18 05:00:48,SOLUSD,217.25,50954.70363785,217.26,217.27,215.39,225.89,220.02383,7884
2024-12-18 05:00:48,DOTUSD,8.2433,154795.55792204,8.2453,8.2491,8.1762,8.5382,8.3429,2513
2024-12-18 05:00:49,MATICUSD,0.5521,330660.12804657,0.5518,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:49,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:00:51,XXBTZUSD,103847.7,573.83661658,103847.6,103847.7,103605.0,106489.3,104851.37999,11279
2024-12-18 05:00:51,XETHZUSD,3840.96,3717.81637344,3840.95,3840.96,3814.7,3903.21,3857.84596,4067
2024-12-18 05:00:51,XXRPZUSD,2.50077,8367222.68128838,2.5029,2.50292,2.46822,2.59,2.53078162,11482
2024-12-18 05:00:51,ADAUSD,1.02553,3664307.38795913,1.024885,1.025527,1.016607,1.060144,1.037396,3193
2024-12-18 05:00:52,XDGUSD,0.3847999,8855117.90502266,0.3847999,0.3848,0.3807967,0.3960553,0.38936612,3730
2024-12-18 05:00:52,SOLUSD,217.25,50954.70363785,217.26,217.27,215.39,225.89,220.02383,7884
2024-12-18 05:00:52,DOTUSD,8.2433,154795.55792204,8.2471,8.2491,8.1762,8.5382,8.3429,2513
2024-12-18 05:00:52,MATICUSD,0.5521,330660.12804657,0.552,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:52,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:00:55,XXBTZUSD,103847.6,573.84913658,103847.6,103847.7,103605.0,106489.3,104851.35809,11282
2024-12-18 05:00:55,XETHZUSD,3841.35,3719.36637344,3841.35,3841.36,3814.7,3903.21,3857.83908,4068
2024-12-18 05:00:55,XXRPZUSD,2.50077,8367222.68128838,2.50292,2.50293,2.46822,2.59,2.53078162,11482
2024-12-18 05:00:55,ADAUSD,1.02553,3664307.38795913,1.025473,1.02567,1.016607,1.060144,1.037396,3193
2024-12-18 05:00:55,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:00:55,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
2024-12-18 05:00:55,DOTUSD,8.2433,154795.55792204,8.2489,8.2491,8.1762,8.5382,8.3429,2513
2024-12-18 05:00:56,MATICUSD,0.5521,330660.12804657,0.5521,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:56,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:00:58,XXBTZUSD,103878.2,574.09913658,103860.0,103860.1,103605.0,106489.3,104850.93374,11285
2024-12-18 05:00:58,XETHZUSD,3841.35,3719.36637344,3841.35,3841.36,3814.7,3903.21,3857.83908,4068
2024-12-18 05:00:58,XXRPZUSD,2.50077,8367222.68128838,2.50292,2.50293,2.46822,2.59,2.53078162,11482
2024-12-18 05:00:58,ADAUSD,1.02567,3664964.56787216,1.025389,1.02567,1.016607,1.060144,1.037394,3194
2024-12-18 05:00:58,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:00:58,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
2024-12-18 05:00:59,DOTUSD,8.2433,154795.55792204,8.2491,8.2519,8.1762,8.5382,8.3429,2513
2024-12-18 05:00:59,MATICUSD,0.5521,330660.12804657,0.5521,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:00:59,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:01:01,XXBTZUSD,103860.1,574.09923239,103845.4,103850.3,103605.0,106489.3,104850.93357,11286
2024-12-18 05:01:01,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
2024-12-18 05:01:01,XXRPZUSD,2.50292,8367250.68128838,2.50292,2.50293,2.46822,2.59,2.53078153,11483
2024-12-18 05:01:01,ADAUSD,1.02567,3664964.56787216,1.02548,1.02567,1.016607,1.060144,1.037394,3194
2024-12-18 05:01:01,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:01,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
2024-12-18 05:01:02,DOTUSD,8.2433,154795.55792204,8.25,8.2519,8.1762,8.5382,8.3429,2513
2024-12-18 05:01:02,MATICUSD,0.5521,330660.12804657,0.5517,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:01:02,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:01:04,XXBTZUSD,103860.1,574.09923239,103840.0,103840.1,103605.0,106489.3,104850.93357,11286
2024-12-18 05:01:04,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
2024-12-18 05:01:04,XXRPZUSD,2.50292,8367250.68128838,2.50292,2.50293,2.46822,2.59,2.53078153,11483
2024-12-18 05:01:04,ADAUSD,1.02567,3664966.24257716,1.02548,1.02567,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:04,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:05,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
2024-12-18 05:01:05,DOTUSD,8.2492,154796.55792204,8.2442,8.2518,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:05,MATICUSD,0.5521,330660.12804657,0.5519,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:01:05,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:01:07,XXBTZUSD,103860.1,574.09923239,103816.6,103816.7,103605.0,106489.3,104850.93357,11286
2024-12-18 05:01:07,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
2024-12-18 05:01:08,XXRPZUSD,2.50253,8367419.28053917,2.50285,2.50292,2.46822,2.59,2.53078096,11486
2024-12-18 05:01:08,ADAUSD,1.02567,3664966.24257716,1.02482,1.025497,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:08,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:08,SOLUSD,217.28,50954.90731189,217.31,217.32,215.39,225.89,220.02382,7886
2024-12-18 05:01:08,DOTUSD,8.2492,154796.55792204,8.2419,8.2473,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:08,MATICUSD,0.5521,330660.12804657,0.5516,0.5522,0.546,0.5674,0.559671,312
2024-12-18 05:01:09,LTCUSD,122.25,9297.2133563,122.06,122.07,121.29,129.04,126.01385,3483
2024-12-18 05:01:11,XXBTZUSD,103816.7,574.10016691,103816.6,103816.7,103605.0,106489.3,104850.93189,11287
2024-12-18 05:01:11,XETHZUSD,3843.87,3720.53926249,3843.86,3843.87,3814.7,3903.21,3857.83498,4079
2024-12-18 05:01:11,XXRPZUSD,2.5028,8367447.28053917,2.50199,2.50227,2.46822,2.59,2.53078087,11487
2024-12-18 05:01:11,ADAUSD,1.02567,3664966.24257716,1.02482,1.025496,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:11,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:11,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
2024-12-18 05:01:12,DOTUSD,8.2492,154796.55792204,8.2417,8.2472,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:12,MATICUSD,0.5521,330660.12804657,0.5517,0.5521,0.546,0.5674,0.559671,312
2024-12-18 05:01:12,LTCUSD,122.06,9298.6835566,121.89,121.95,121.29,129.04,126.01323,3484
2024-12-18 05:01:14,XXBTZUSD,103816.7,574.10016691,103810.0,103810.1,103605.0,106489.3,104850.93189,11287
2024-12-18 05:01:14,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
2024-12-18 05:01:14,XXRPZUSD,2.5005,8367475.28053917,2.50104,2.50121,2.46822,2.59,2.53078077,11488
2024-12-18 05:01:14,ADAUSD,1.02567,3664966.24257716,1.024821,1.025494,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:15,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:15,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
2024-12-18 05:01:15,DOTUSD,8.2492,154796.55792204,8.2363,8.2458,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:15,MATICUSD,0.5521,330660.12804657,0.5515,0.552,0.546,0.5674,0.559671,312
2024-12-18 05:01:15,LTCUSD,122.06,9298.6835566,121.86,121.93,121.29,129.04,126.01323,3484
2024-12-18 05:01:17,XXBTZUSD,103816.7,574.10016691,103810.0,103810.1,103605.0,106489.3,104850.93189,11287
2024-12-18 05:01:17,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
2024-12-18 05:01:18,XXRPZUSD,2.5005,8367475.28053917,2.50137,2.50181,2.46822,2.59,2.53078077,11488
2024-12-18 05:01:18,ADAUSD,1.02567,3664966.24257716,1.024695,1.025562,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:18,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:18,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
2024-12-18 05:01:18,DOTUSD,8.2492,154796.55792204,8.2381,8.2449,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:18,MATICUSD,0.5521,330660.12804657,0.5515,0.5521,0.546,0.5674,0.559671,312
2024-12-18 05:01:18,LTCUSD,122.06,9298.6835566,121.86,121.92,121.29,129.04,126.01323,3484
2024-12-18 05:01:21,XXBTZUSD,103839.7,577.96136792,103830.0,103830.1,103605.0,106489.3,104844.06573,11300
2024-12-18 05:01:21,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
2024-12-18 05:01:21,XXRPZUSD,2.50182,8367531.28053917,2.50146,2.5017,2.46822,2.59,2.53078057,11490
2024-12-18 05:01:21,ADAUSD,1.02567,3664966.24257716,1.024695,1.025343,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:21,XDGUSD,0.3847999,8855414.95502266,0.3847,0.3847373,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:21,SOLUSD,217.31,50996.20841189,217.28,217.3,215.39,225.89,220.02162,7888
2024-12-18 05:01:21,DOTUSD,8.2492,154796.55792204,8.2372,8.2441,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:22,MATICUSD,0.5521,330660.12804657,0.5515,0.5519,0.546,0.5674,0.559671,312
2024-12-18 05:01:22,LTCUSD,122.06,9298.6835566,121.85,121.94,121.29,129.04,126.01323,3484
2024-12-18 05:01:24,XXBTZUSD,103839.7,577.96136792,103830.0,103830.1,103605.0,106489.3,104844.06573,11300
2024-12-18 05:01:24,XETHZUSD,3843.87,3720.82801873,3843.86,3843.87,3814.7,3903.21,3857.8339,4080
2024-12-18 05:01:24,XXRPZUSD,2.50165,8370501.23786761,2.50082,2.50155,2.46822,2.59,2.53077018,11494
2024-12-18 05:01:24,ADAUSD,1.02567,3664966.24257716,1.024727,1.025669,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:24,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:24,SOLUSD,217.31,50996.20841189,217.31,217.32,215.39,225.89,220.02162,7888
2024-12-18 05:01:25,DOTUSD,8.2492,154796.55792204,8.2379,8.2442,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:25,MATICUSD,0.5515,330696.39277911,0.5517,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:01:25,LTCUSD,122.06,9298.6835566,121.86,121.96,121.29,129.04,126.01323,3484
2024-12-18 05:01:27,XXBTZUSD,103830.0,577.96185159,103830.0,103830.1,103605.0,106489.3,104844.06488,11301
2024-12-18 05:01:27,XETHZUSD,3843.87,3720.82801873,3844.31,3844.64,3814.7,3903.21,3857.8339,4080
2024-12-18 05:01:27,XXRPZUSD,2.50147,8371329.36357345,2.50147,2.50177,2.46822,2.59,2.53076725,11496
2024-12-18 05:01:27,ADAUSD,1.02567,3664966.24257716,1.024729,1.025667,1.016607,1.060144,1.037394,3195
2024-12-18 05:01:27,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:28,SOLUSD,217.38,51004.85869341,217.37,217.38,215.39,225.89,220.02117,7893
2024-12-18 05:01:28,DOTUSD,8.2492,154796.55792204,8.2381,8.245,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:28,MATICUSD,0.5515,330696.39277911,0.5517,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:01:28,LTCUSD,122.06,9298.6835566,121.87,121.96,121.29,129.04,126.01323,3484
2024-12-18 05:01:30,XXBTZUSD,103830.1,577.96285159,103856.9,103857.0,103605.0,106489.3,104844.06312,11303
2024-12-18 05:01:30,XETHZUSD,3843.87,3720.82801873,3844.32,3844.64,3814.7,3903.21,3857.8339,4080
2024-12-18 05:01:30,XXRPZUSD,2.50139,8371352.35357345,2.50025,2.50062,2.46822,2.59,2.53076717,11497
2024-12-18 05:01:30,ADAUSD,1.024729,3664977.05050516,1.024729,1.025667,1.016607,1.060144,1.037393,3196
2024-12-18 05:01:31,XDGUSD,0.3847999,8855414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365967,3731
2024-12-18 05:01:31,SOLUSD,217.38,51005.73838341,217.37,217.38,215.39,225.89,220.02112,7894
2024-12-18 05:01:31,DOTUSD,8.2492,154796.55792204,8.2363,8.2439,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:31,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:01:31,LTCUSD,122.06,9298.6835566,121.84,121.9,121.29,129.04,126.01323,3484
2024-12-18 05:01:33,XXBTZUSD,103830.1,577.96285159,103856.9,103857.0,103605.0,106489.3,104844.06312,11303
2024-12-18 05:01:33,XETHZUSD,3843.87,3720.82801873,3844.32,3844.34,3814.7,3903.21,3857.8339,4080
2024-12-18 05:01:34,XXRPZUSD,2.5019,8371483.82994345,2.50164,2.50194,2.46822,2.59,2.53076671,11498
2024-12-18 05:01:34,ADAUSD,1.025519,3664995.51862619,1.02475,1.025519,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:34,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:34,SOLUSD,217.39,51255.73838341,217.31,217.35,215.39,225.89,220.00824,7902
2024-12-18 05:01:34,DOTUSD,8.2492,154796.55792204,8.2372,8.2435,8.1762,8.5382,8.3429,2514
2024-12-18 05:01:34,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:01:34,LTCUSD,122.06,9298.6835566,121.87,121.91,121.29,129.04,126.01323,3484
2024-12-18 05:01:36,XXBTZUSD,103857.0,577.96333718,103856.9,103857.0,103605.0,106489.3,104844.0623,11307
2024-12-18 05:01:36,XETHZUSD,3845.45,3720.84091459,3844.94,3845.44,3814.7,3903.21,3857.83385,4083
2024-12-18 05:01:37,XXRPZUSD,2.5019,8371483.82994345,2.50099,2.50176,2.46822,2.59,2.53076671,11498
2024-12-18 05:01:37,ADAUSD,1.025519,3664995.51862619,1.024788,1.025517,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:37,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:37,SOLUSD,217.35,51256.25838341,217.32,217.35,215.39,225.89,220.00822,7903
2024-12-18 05:01:37,DOTUSD,8.2443,155033.52472204,8.2382,8.2439,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:37,MATICUSD,0.5515,330696.39277911,0.5515,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:01:37,LTCUSD,122.06,9298.6835566,121.9,121.95,121.29,129.04,126.01323,3484
2024-12-18 05:01:40,XXBTZUSD,103857.0,577.96333718,103888.0,103888.1,103605.0,106489.3,104844.0623,11307
2024-12-18 05:01:40,XETHZUSD,3845.45,3720.84091459,3844.82,3844.83,3814.7,3903.21,3857.83385,4083
2024-12-18 05:01:40,XXRPZUSD,2.50099,8371506.81994345,2.50122,2.50162,2.46822,2.59,2.53076663,11499
2024-12-18 05:01:40,ADAUSD,1.025519,3664995.51862619,1.02475,1.025061,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:40,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:40,SOLUSD,217.35,51256.25838341,217.32,217.35,215.39,225.89,220.00822,7903
2024-12-18 05:01:40,DOTUSD,8.2443,155033.52472204,8.2369,8.2435,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:40,MATICUSD,0.5515,330696.39277911,0.5514,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:01:41,LTCUSD,122.06,9298.6835566,121.87,121.9,121.29,129.04,126.01323,3484
2024-12-18 05:01:43,XXBTZUSD,103888.1,577.96599166,103888.0,103888.1,103605.0,106489.3,104844.0579,11311
2024-12-18 05:01:43,XETHZUSD,3845.45,3720.84091459,3844.82,3844.83,3814.7,3903.21,3857.83385,4083
2024-12-18 05:01:43,XXRPZUSD,2.50099,8371506.81994345,2.50033,2.50058,2.46822,2.59,2.53076663,11499
2024-12-18 05:01:43,ADAUSD,1.025519,3664995.51862619,1.02475,1.024751,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:43,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:43,SOLUSD,217.35,51256.25838341,217.32,217.33,215.39,225.89,220.00822,7903
2024-12-18 05:01:44,DOTUSD,8.2443,155033.52472204,8.2322,8.2395,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:44,MATICUSD,0.5515,330696.39277911,0.5511,0.5516,0.546,0.5674,0.559671,313
2024-12-18 05:01:44,LTCUSD,121.86,9300.15619994,121.74,121.83,121.29,129.04,126.01257,3485
2024-12-18 05:01:46,XXBTZUSD,103888.1,577.96599166,103880.0,103880.1,103605.0,106489.3,104844.0579,11311
2024-12-18 05:01:46,XETHZUSD,3843.6,3720.99437556,3844.61,3844.9,3814.7,3903.21,3857.83329,4085
2024-12-18 05:01:46,XXRPZUSD,2.50025,8371529.80994345,2.50082,2.50123,2.46822,2.59,2.53076655,11500
2024-12-18 05:01:46,ADAUSD,1.025519,3664995.51862619,1.02475,1.024751,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:46,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:47,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:01:47,DOTUSD,8.2443,155033.52472204,8.2332,8.2395,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:47,MATICUSD,0.5515,330696.39277911,0.5513,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:01:47,LTCUSD,121.86,9300.15619994,121.78,121.85,121.29,129.04,126.01257,3485
2024-12-18 05:01:49,XXBTZUSD,103888.1,577.96618417,103888.0,103888.1,103605.0,106489.3,104844.05759,11312
2024-12-18 05:01:49,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
2024-12-18 05:01:49,XXRPZUSD,2.50025,8371529.80994345,2.50158,2.5016,2.46822,2.59,2.53076655,11500
2024-12-18 05:01:49,ADAUSD,1.025519,3664995.51862619,1.02475,1.02489,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:50,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:50,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:01:50,DOTUSD,8.2443,155033.52472204,8.2341,8.2398,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:50,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:01:50,LTCUSD,121.86,9300.15619994,121.86,121.92,121.29,129.04,126.01257,3485
2024-12-18 05:01:52,XXBTZUSD,103888.1,577.96618417,103888.0,103888.1,103605.0,106489.3,104844.05759,11312
2024-12-18 05:01:52,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
2024-12-18 05:01:52,XXRPZUSD,2.50025,8371529.80994345,2.50119,2.50133,2.46822,2.59,2.53076655,11500
2024-12-18 05:01:52,ADAUSD,1.025519,3664995.51862619,1.024751,1.025052,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:53,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:53,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:01:53,DOTUSD,8.2443,155033.52472204,8.236,8.2415,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:53,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:01:53,LTCUSD,121.86,9300.15619994,121.86,121.93,121.29,129.04,126.01257,3485
2024-12-18 05:01:55,XXBTZUSD,103888.1,577.96618417,103888.0,103888.1,103605.0,106489.3,104844.05759,11312
2024-12-18 05:01:55,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
2024-12-18 05:01:56,XXRPZUSD,2.5016,8371568.62998345,2.50159,2.5016,2.46822,2.59,2.53076641,11502
2024-12-18 05:01:56,ADAUSD,1.025519,3664995.51862619,1.024751,1.025045,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:56,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:56,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:01:56,DOTUSD,8.2443,155033.52472204,8.2362,8.2415,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:56,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:01:56,LTCUSD,121.86,9300.15619994,121.91,121.96,121.29,129.04,126.01257,3485
2024-12-18 05:01:59,XXBTZUSD,103888.1,577.97235488,103888.0,103888.1,103605.0,106489.3,104844.04738,11314
2024-12-18 05:01:59,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
2024-12-18 05:01:59,XXRPZUSD,2.50159,8371688.21407575,2.50159,2.5016,2.46822,2.59,2.530766,11504
2024-12-18 05:01:59,ADAUSD,1.025519,3664995.51862619,1.024754,1.025538,1.016607,1.060144,1.037393,3197
2024-12-18 05:01:59,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:01:59,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:01:59,DOTUSD,8.2443,155033.52472204,8.2377,8.2414,8.1762,8.5382,8.34275,2519
2024-12-18 05:01:59,MATICUSD,0.5515,330696.39277911,0.5515,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:02:00,LTCUSD,121.86,9300.15619994,121.93,121.96,121.29,129.04,126.01257,3485
2024-12-18 05:02:02,XXBTZUSD,103888.1,577.97235488,103888.0,103888.1,103605.0,106489.3,104844.04738,11314
2024-12-18 05:02:02,XETHZUSD,3844.9,3721.0045007,3844.89,3844.9,3814.7,3903.21,3857.83326,4086
2024-12-18 05:02:02,XXRPZUSD,2.5027,8375256.34124706,2.50292,2.50293,2.46822,2.59,2.53075357,11519
2024-12-18 05:02:02,ADAUSD,1.025519,3664995.51862619,1.024754,1.025538,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:02,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:02:02,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:02,DOTUSD,8.2443,155033.52472204,8.2387,8.2414,8.1762,8.5382,8.34275,2519
2024-12-18 05:02:03,MATICUSD,0.5515,330696.39277911,0.5512,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:03,LTCUSD,121.96,9306.74619994,122.0,122.06,121.29,129.04,126.0097,3486
2024-12-18 05:02:05,XXBTZUSD,103888.1,577.97235488,103888.0,103888.1,103605.0,106489.3,104844.04738,11314
2024-12-18 05:02:05,XETHZUSD,3844.9,3721.02981309,3844.89,3844.9,3814.7,3903.21,3857.83317,4087
2024-12-18 05:02:05,XXRPZUSD,2.5027,8375256.34124706,2.50292,2.50293,2.46822,2.59,2.53075357,11519
2024-12-18 05:02:05,ADAUSD,1.025519,3664995.51862619,1.024756,1.025668,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:05,XDGUSD,0.3847987,8856414.95502266,0.3847999,0.3848,0.3807967,0.3960553,0.389365451,3732
2024-12-18 05:02:05,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:06,DOTUSD,8.2443,155033.52472204,8.2399,8.2414,8.1762,8.5382,8.34275,2519
2024-12-18 05:02:06,MATICUSD,0.5515,330696.39277911,0.5517,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:06,LTCUSD,121.96,9306.74619994,121.99,122.04,121.29,129.04,126.0097,3486
2024-12-18 05:02:08,XXBTZUSD,103888.0,577.98740814,103888.0,103888.1,103605.0,106489.3,104844.02248,11315
2024-12-18 05:02:08,XETHZUSD,3844.9,3721.02981309,3844.89,3844.9,3814.7,3903.21,3857.83317,4087
2024-12-18 05:02:08,XXRPZUSD,2.50292,8375279.33124706,2.50292,2.50293,2.46822,2.59,2.5307535,11520
2024-12-18 05:02:08,ADAUSD,1.025519,3664995.51862619,1.024757,1.025666,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:09,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
2024-12-18 05:02:09,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:09,DOTUSD,8.2399,155034.52472204,8.2382,8.2414,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:09,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:09,LTCUSD,121.96,9306.74619994,121.97,122.02,121.29,129.04,126.0097,3486
2024-12-18 05:02:11,XXBTZUSD,103888.1,577.99740814,103888.0,103888.1,103605.0,106489.3,104844.00594,11317
2024-12-18 05:02:11,XETHZUSD,3844.9,3721.02981309,3844.89,3844.9,3814.7,3903.21,3857.83317,4087
2024-12-18 05:02:11,XXRPZUSD,2.50292,8375279.33124706,2.50292,2.50293,2.46822,2.59,2.5307535,11520
2024-12-18 05:02:11,ADAUSD,1.025519,3664995.51862619,1.024757,1.025381,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:11,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
2024-12-18 05:02:12,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:12,DOTUSD,8.2399,155034.52472204,8.2362,8.2414,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:12,MATICUSD,0.5515,330696.39277911,0.5514,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:02:12,LTCUSD,121.96,9306.74619994,121.93,122.0,121.29,129.04,126.0097,3486
2024-12-18 05:02:14,XXBTZUSD,103888.1,577.99740814,103888.0,103888.1,103605.0,106489.3,104844.00594,11317
2024-12-18 05:02:14,XETHZUSD,3844.9,3721.02981309,3844.73,3844.87,3814.7,3903.21,3857.83317,4087
2024-12-18 05:02:14,XXRPZUSD,2.50293,8376138.92110597,2.50292,2.50293,2.46822,2.59,2.53075064,11524
2024-12-18 05:02:14,ADAUSD,1.025519,3664995.51862619,1.024757,1.025118,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:15,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
2024-12-18 05:02:15,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:15,DOTUSD,8.2399,155034.52472204,8.2389,8.2414,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:15,MATICUSD,0.5515,330696.39277911,0.5514,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:15,LTCUSD,121.96,9306.74619994,121.98,122.02,121.29,129.04,126.0097,3486
2024-12-18 05:02:17,XXBTZUSD,103888.1,577.99740814,103888.0,103888.1,103605.0,106489.3,104844.00594,11317
2024-12-18 05:02:17,XETHZUSD,3844.89,3721.04712109,3844.89,3844.9,3814.7,3903.21,3857.83311,4088
2024-12-18 05:02:18,XXRPZUSD,2.50293,8376138.92110597,2.50194,2.50208,2.46822,2.59,2.53075064,11524
2024-12-18 05:02:18,ADAUSD,1.025519,3664995.51862619,1.024758,1.025477,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:18,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
2024-12-18 05:02:18,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:18,DOTUSD,8.2399,155034.52472204,8.2391,8.2414,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:18,MATICUSD,0.5515,330696.39277911,0.5514,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:18,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
2024-12-18 05:02:20,XXBTZUSD,103888.1,578.05607586,103888.0,103888.1,103605.0,106489.3,104843.90893,11321
2024-12-18 05:02:20,XETHZUSD,3844.89,3721.04712109,3844.89,3844.9,3814.7,3903.21,3857.83311,4088
2024-12-18 05:02:21,XXRPZUSD,2.50253,8396141.64629926,2.50292,2.50293,2.46822,2.59,2.53068379,11530
2024-12-18 05:02:21,ADAUSD,1.025519,3664995.51862619,1.024761,1.025469,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:21,XDGUSD,0.3848,8877534.4710514,0.3847999,0.3848,0.3807967,0.3960553,0.38935459,3739
2024-12-18 05:02:21,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:21,DOTUSD,8.2399,155034.52472204,8.2402,8.2414,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:21,MATICUSD,0.5515,330696.39277911,0.5513,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:02:21,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
2024-12-18 05:02:24,XXBTZUSD,103888.1,578.05607586,103888.0,103888.1,103605.0,106489.3,104843.90893,11321
2024-12-18 05:02:24,XETHZUSD,3844.89,3734.36395277,3844.89,3844.9,3814.7,3903.21,3857.78695,4091
2024-12-18 05:02:24,XXRPZUSD,2.50293,8396200.55725562,2.50292,2.50293,2.46822,2.59,2.5306836,11531
2024-12-18 05:02:24,ADAUSD,1.025519,3664995.51862619,1.024761,1.025469,1.016607,1.060144,1.037393,3197
2024-12-18 05:02:24,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
2024-12-18 05:02:24,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:24,DOTUSD,8.2399,155034.52472204,8.2411,8.2415,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:24,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:24,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
2024-12-18 05:02:26,XXBTZUSD,103888.1,578.06207499,103888.0,103888.1,103605.0,106489.3,104843.89901,11323
2024-12-18 05:02:26,XETHZUSD,3844.89,3734.36395277,3844.89,3844.9,3814.7,3903.21,3857.78695,4091
2024-12-18 05:02:27,XXRPZUSD,2.50293,8396200.55725562,2.50291,2.50293,2.46822,2.59,2.5306836,11531
2024-12-18 05:02:27,ADAUSD,1.024761,3665400.39388935,1.024761,1.025465,1.016607,1.060144,1.037392,3198
2024-12-18 05:02:27,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
2024-12-18 05:02:27,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:27,DOTUSD,8.2399,155034.52472204,8.2413,8.2417,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:27,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:27,LTCUSD,121.96,9306.74619994,122.01,122.02,121.29,129.04,126.0097,3486
2024-12-18 05:02:30,XXBTZUSD,103888.1,578.06207499,103888.0,103888.1,103605.0,106489.3,104843.89901,11323
2024-12-18 05:02:30,XETHZUSD,3844.9,3734.41470102,3844.84,3844.9,3814.7,3903.21,3857.78678,4092
2024-12-18 05:02:30,XXRPZUSD,2.50205,8400195.98648458,2.50264,2.50265,2.46822,2.59,2.53067014,11535
2024-12-18 05:02:30,ADAUSD,1.024761,3665400.39388935,1.024761,1.025464,1.016607,1.060144,1.037392,3198
2024-12-18 05:02:30,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
2024-12-18 05:02:30,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:30,DOTUSD,8.2399,155034.52472204,8.2416,8.2417,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:31,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:31,LTCUSD,121.96,9306.74619994,121.99,122.02,121.29,129.04,126.0097,3486
2024-12-18 05:02:33,XXBTZUSD,103888.1,578.08132647,103888.0,103888.1,103605.0,106489.3,104843.86718,11324
2024-12-18 05:02:33,XETHZUSD,3844.9,3734.41470102,3844.87,3844.9,3814.7,3903.21,3857.78678,4092
2024-12-18 05:02:33,XXRPZUSD,2.50205,8400195.98648458,2.50272,2.50293,2.46822,2.59,2.53067014,11535
2024-12-18 05:02:33,ADAUSD,1.024761,3665400.39388935,1.024761,1.02512,1.016607,1.060144,1.037392,3198
2024-12-18 05:02:33,XDGUSD,0.3848122,8911209.96755551,0.3848927,0.3848928,0.3807967,0.3960553,0.389337384,3751
2024-12-18 05:02:33,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:34,DOTUSD,8.2399,155034.52472204,8.2416,8.2417,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:34,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:02:34,LTCUSD,122.05,9321.94417724,121.93,122.02,121.29,129.04,126.00323,3495
2024-12-18 05:02:36,XXBTZUSD,103888.1,578.08132647,103888.0,103888.1,103605.0,106489.3,104843.86718,11324
2024-12-18 05:02:36,XETHZUSD,3845.03,3735.96470102,3844.73,3844.74,3814.7,3903.21,3857.78149,4093
2024-12-18 05:02:37,XXRPZUSD,2.50246,8400218.97648458,2.50146,2.50176,2.46822,2.59,2.53067007,11536
2024-12-18 05:02:37,ADAUSD,1.024761,3665400.39388935,1.02475,1.025113,1.016607,1.060144,1.037392,3198
2024-12-18 05:02:37,XDGUSD,0.3849075,8911347.25031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389337315,3753
2024-12-18 05:02:37,SOLUSD,217.33,51256.84898341,217.34,217.35,215.39,225.89,220.00819,7904
2024-12-18 05:02:37,DOTUSD,8.2399,155034.52472204,8.2351,8.2415,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:37,MATICUSD,0.5515,330696.39277911,0.5515,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:02:37,LTCUSD,122.05,9321.94417724,121.89,121.94,121.29,129.04,126.00323,3495
2024-12-18 05:02:40,XXBTZUSD,103888.0,578.10072275,103810.0,103810.1,103605.0,106489.3,104843.83511,11326
2024-12-18 05:02:40,XETHZUSD,3845.03,3735.96470102,3844.73,3844.74,3814.7,3903.21,3857.78149,4093
2024-12-18 05:02:40,XXRPZUSD,2.50176,8400809.47120458,2.50109,2.50136,2.46822,2.59,2.53066807,11539
2024-12-18 05:02:40,ADAUSD,1.024761,3665400.39388935,1.02475,1.025109,1.016607,1.060144,1.037392,3198
2024-12-18 05:02:40,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
2024-12-18 05:02:40,SOLUSD,217.34,51261.95479341,217.34,217.35,215.39,225.89,220.00792,7906
2024-12-18 05:02:40,DOTUSD,8.2399,155034.52472204,8.2355,8.2415,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:40,MATICUSD,0.5515,330696.39277911,0.5513,0.5517,0.546,0.5674,0.559671,313
2024-12-18 05:02:41,LTCUSD,122.05,9321.94417724,121.84,121.9,121.29,129.04,126.00323,3495
2024-12-18 05:02:43,XXBTZUSD,103810.1,578.10090118,103810.0,103810.1,103605.0,106489.3,104843.83479,11327
2024-12-18 05:02:43,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
2024-12-18 05:02:43,XXRPZUSD,2.50109,8401082.58120458,2.50127,2.5016,2.46822,2.59,2.5306671,11540
2024-12-18 05:02:43,ADAUSD,1.024761,3665400.39388935,1.02475,1.024751,1.016607,1.060144,1.037392,3198
2024-12-18 05:02:43,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
2024-12-18 05:02:43,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
2024-12-18 05:02:43,DOTUSD,8.2399,155034.52472204,8.2344,8.2407,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:43,MATICUSD,0.5515,330696.39277911,0.5513,0.5517,0.546,0.5674,0.559671,313
2024-12-18 05:02:44,LTCUSD,122.05,9321.94417724,121.85,121.9,121.29,129.04,126.00323,3495
2024-12-18 05:02:46,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
2024-12-18 05:02:46,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
2024-12-18 05:02:46,XXRPZUSD,2.50109,8401082.58120458,2.50122,2.50195,2.46822,2.59,2.5306671,11540
2024-12-18 05:02:46,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
2024-12-18 05:02:46,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
2024-12-18 05:02:46,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
2024-12-18 05:02:46,DOTUSD,8.2399,155034.52472204,8.2356,8.2407,8.1762,8.5382,8.34274,2520
2024-12-18 05:02:47,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:02:47,LTCUSD,122.05,9321.94417724,121.85,121.91,121.29,129.04,126.00323,3495
2024-12-18 05:02:49,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
2024-12-18 05:02:49,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
2024-12-18 05:02:49,XXRPZUSD,2.50229,8401158.59906458,2.50229,2.5023,2.46822,2.59,2.53066685,11542
2024-12-18 05:02:49,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
2024-12-18 05:02:49,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
2024-12-18 05:02:50,SOLUSD,217.35,51266.55566758,217.35,217.39,215.39,225.89,220.00768,7908
2024-12-18 05:02:50,DOTUSD,8.2434,155040.59018047,8.2365,8.2434,8.1762,8.5382,8.34274,2521
2024-12-18 05:02:50,MATICUSD,0.5515,330696.39277911,0.5514,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:02:50,LTCUSD,122.05,9321.94417724,121.91,121.95,121.29,129.04,126.00323,3495
2024-12-18 05:02:52,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
2024-12-18 05:02:52,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
2024-12-18 05:02:52,XXRPZUSD,2.50293,8401352.76869458,2.50273,2.50293,2.46822,2.59,2.5306662,11545
2024-12-18 05:02:52,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
2024-12-18 05:02:53,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
2024-12-18 05:02:53,SOLUSD,217.35,51266.55566758,217.35,217.38,215.39,225.89,220.00768,7908
2024-12-18 05:02:53,DOTUSD,8.2434,155040.59018047,8.2384,8.2434,8.1762,8.5382,8.34274,2521
2024-12-18 05:02:53,MATICUSD,0.5515,330696.39277911,0.5515,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:02:53,LTCUSD,122.05,9321.94417724,121.91,121.94,121.29,129.04,126.00323,3495
2024-12-18 05:02:55,XXBTZUSD,103810.1,578.10315849,103810.0,103810.1,103605.0,106489.3,104843.83075,11328
2024-12-18 05:02:55,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
2024-12-18 05:02:55,XXRPZUSD,2.50293,8401352.76869458,2.50269,2.50292,2.46822,2.59,2.5306662,11545
2024-12-18 05:02:55,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
2024-12-18 05:02:56,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
2024-12-18 05:02:56,SOLUSD,217.35,51266.55566758,217.34,217.36,215.39,225.89,220.00768,7908
2024-12-18 05:02:56,DOTUSD,8.2434,155040.59018047,8.2385,8.2434,8.1762,8.5382,8.34274,2521
2024-12-18 05:02:56,MATICUSD,0.5515,330696.39277911,0.5515,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:02:56,LTCUSD,121.95,9321.99736116,122.06,122.07,121.29,129.04,126.00321,3496
2024-12-18 05:02:58,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
2024-12-18 05:02:58,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
2024-12-18 05:02:59,XXRPZUSD,2.50272,8413414.56944584,2.50274,2.50293,2.46822,2.59,2.5306264,11553
2024-12-18 05:02:59,ADAUSD,1.02475,3665534.0676942,1.02475,1.025098,1.016607,1.060144,1.037392,3199
2024-12-18 05:02:59,XDGUSD,0.3849782,8912231.35031829,0.3849782,0.3849783,0.3807967,0.3960553,0.389336883,3754
2024-12-18 05:02:59,SOLUSD,217.35,51266.55566758,217.38,217.39,215.39,225.89,220.00768,7908
2024-12-18 05:02:59,DOTUSD,8.2434,155040.59018047,8.2394,8.2434,8.1762,8.5382,8.34274,2521
2024-12-18 05:02:59,MATICUSD,0.5515,330696.39277911,0.5516,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:02:59,LTCUSD,121.95,9321.99736116,122.06,122.07,121.29,129.04,126.00321,3496
2024-12-18 05:03:01,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
2024-12-18 05:03:01,XETHZUSD,3844.74,3738.56353462,3844.73,3844.74,3814.7,3903.21,3857.77242,4095
2024-12-18 05:03:01,XXRPZUSD,2.50272,8413414.56944584,2.50259,2.50293,2.46822,2.59,2.5306264,11553
2024-12-18 05:03:01,ADAUSD,1.02475,3665534.0676942,1.02475,1.025096,1.016607,1.060144,1.037392,3199
2024-12-18 05:03:02,XDGUSD,0.3855332,9196901.36202756,0.3852804,0.3853306,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:02,SOLUSD,217.35,51266.55566758,217.38,217.39,215.39,225.89,220.00768,7908
2024-12-18 05:03:02,DOTUSD,8.2434,155040.59018047,8.2407,8.2434,8.1762,8.5382,8.34274,2521
2024-12-18 05:03:02,MATICUSD,0.5515,330696.39277911,0.5517,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:02,LTCUSD,121.95,9321.99736116,122.04,122.05,121.29,129.04,126.00321,3496
2024-12-18 05:03:04,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
2024-12-18 05:03:04,XETHZUSD,3844.73,3738.92757462,3842.35,3842.57,3814.7,3903.21,3857.77115,4097
2024-12-18 05:03:04,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50173,2.46822,2.59,2.53061432,11560
2024-12-18 05:03:05,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
2024-12-18 05:03:05,XDGUSD,0.3855332,9196901.36202756,0.3850123,0.3850124,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:05,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
2024-12-18 05:03:05,DOTUSD,8.2434,155040.59018047,8.2407,8.2435,8.1762,8.5382,8.34274,2521
2024-12-18 05:03:05,MATICUSD,0.5515,330696.39277911,0.5517,0.5521,0.546,0.5674,0.559671,313
2024-12-18 05:03:05,LTCUSD,121.95,9321.99736116,121.92,122.0,121.29,129.04,126.00321,3496
2024-12-18 05:03:07,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
2024-12-18 05:03:07,XETHZUSD,3844.73,3738.92757462,3842.35,3842.36,3814.7,3903.21,3857.77115,4097
2024-12-18 05:03:08,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
2024-12-18 05:03:08,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
2024-12-18 05:03:08,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:08,SOLUSD,217.35,51266.55566758,217.34,217.35,215.39,225.89,220.00768,7908
2024-12-18 05:03:08,DOTUSD,8.2432,155277.74428047,8.235,8.243,8.1762,8.5382,8.34259,2523
2024-12-18 05:03:08,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:08,LTCUSD,121.95,9321.99736116,121.88,121.91,121.29,129.04,126.00321,3496
2024-12-18 05:03:11,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
2024-12-18 05:03:11,XETHZUSD,3844.73,3738.92757462,3842.35,3842.36,3814.7,3903.21,3857.77115,4097
2024-12-18 05:03:11,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
2024-12-18 05:03:11,ADAUSD,1.02475,3665534.0676942,1.02475,1.024751,1.016607,1.060144,1.037392,3199
2024-12-18 05:03:11,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:11,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
2024-12-18 05:03:11,DOTUSD,8.2432,155277.74428047,8.2335,8.2421,8.1762,8.5382,8.34259,2523
2024-12-18 05:03:11,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:12,LTCUSD,121.95,9321.99736116,121.86,121.91,121.29,129.04,126.00321,3496
2024-12-18 05:03:14,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
2024-12-18 05:03:14,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
2024-12-18 05:03:14,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
2024-12-18 05:03:14,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
2024-12-18 05:03:14,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:14,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
2024-12-18 05:03:14,DOTUSD,8.2432,155277.74428047,8.2353,8.242,8.1762,8.5382,8.34259,2523
2024-12-18 05:03:14,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:15,LTCUSD,121.95,9321.99736116,121.84,121.89,121.29,129.04,126.00321,3496
2024-12-18 05:03:17,XXBTZUSD,103810.1,578.10334551,103810.0,103810.1,103605.0,106489.3,104843.83042,11329
2024-12-18 05:03:17,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
2024-12-18 05:03:17,XXRPZUSD,2.50254,8417004.71548104,2.50171,2.50172,2.46822,2.59,2.53061432,11560
2024-12-18 05:03:17,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
2024-12-18 05:03:17,XDGUSD,0.3855332,9196901.36202756,0.3849783,0.3849784,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:17,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
2024-12-18 05:03:17,DOTUSD,8.2359,155278.74428047,8.2359,8.241,8.1762,8.5382,8.34259,2524
2024-12-18 05:03:18,MATICUSD,0.5515,330696.39277911,0.5514,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:03:18,LTCUSD,121.95,9321.99736116,121.88,121.95,121.29,129.04,126.00321,3496
2024-12-18 05:03:20,XXBTZUSD,103810.1,578.10816199,103810.0,103810.1,103605.0,106489.3,104843.8218,11331
2024-12-18 05:03:20,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
2024-12-18 05:03:20,XXRPZUSD,2.50172,8417023.33087104,2.50171,2.50172,2.46822,2.59,2.53061426,11561
2024-12-18 05:03:20,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
2024-12-18 05:03:20,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:21,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
2024-12-18 05:03:21,DOTUSD,8.2359,155278.74428047,8.2381,8.241,8.1762,8.5382,8.34259,2524
2024-12-18 05:03:21,MATICUSD,0.5515,330696.39277911,0.5515,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:03:21,LTCUSD,121.95,9321.99736116,121.88,121.93,121.29,129.04,126.00321,3496
2024-12-18 05:03:23,XXBTZUSD,103810.1,578.10816199,103810.0,103810.1,103605.0,106489.3,104843.8218,11331
2024-12-18 05:03:23,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
2024-12-18 05:03:23,XXRPZUSD,2.50172,8417023.33087104,2.50171,2.50172,2.46822,2.59,2.53061426,11561
2024-12-18 05:03:23,ADAUSD,1.024751,3665865.83609428,1.02475,1.024751,1.016607,1.060144,1.03739,3201
2024-12-18 05:03:24,XDGUSD,0.3855332,9196901.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.389217703,3789
2024-12-18 05:03:24,SOLUSD,217.35,51266.59751758,217.34,217.35,215.39,225.89,220.00768,7909
2024-12-18 05:03:24,DOTUSD,8.2359,155278.74428047,8.2383,8.241,8.1762,8.5382,8.34259,2524
2024-12-18 05:03:24,MATICUSD,0.5515,330696.39277911,0.5513,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:03:24,LTCUSD,121.95,9321.99736116,121.86,121.91,121.29,129.04,126.00321,3496
2024-12-18 05:03:26,XXBTZUSD,103810.1,578.10816199,103810.0,103810.1,103605.0,106489.3,104843.8218,11331
2024-12-18 05:03:26,XETHZUSD,3842.36,3741.53062067,3842.35,3842.36,3814.7,3903.21,3857.76043,4099
2024-12-18 05:03:26,XXRPZUSD,2.50026,8418078.24596399,2.50025,2.50026,2.46822,2.59,2.53061046,11566
2024-12-18 05:03:26,ADAUSD,1.023936,3665876.99990228,1.023936,1.024301,1.016607,1.060144,1.03739,3203
2024-12-18 05:03:27,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
2024-12-18 05:03:27,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
2024-12-18 05:03:27,DOTUSD,8.241,155280.97509367,8.2361,8.241,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:27,MATICUSD,0.5515,330696.39277911,0.5513,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:27,LTCUSD,121.95,9321.99736116,121.87,121.94,121.29,129.04,126.00321,3496
2024-12-18 05:03:29,XXBTZUSD,103741.8,578.11640199,103740.0,103740.1,103605.0,106489.3,104843.80626,11336
2024-12-18 05:03:29,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
2024-12-18 05:03:30,XXRPZUSD,2.49915,8419092.76257915,2.4991,2.49925,2.46822,2.59,2.53060667,11569
2024-12-18 05:03:30,ADAUSD,1.02429,3665926.99990228,1.023284,1.024282,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:30,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
2024-12-18 05:03:30,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
2024-12-18 05:03:30,DOTUSD,8.241,155280.97509367,8.2372,8.241,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:30,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:30,LTCUSD,121.95,9321.99736116,121.87,121.94,121.29,129.04,126.00321,3496
2024-12-18 05:03:32,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
2024-12-18 05:03:32,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
2024-12-18 05:03:32,XXRPZUSD,2.49932,8419281.14952915,2.49879,2.49917,2.46822,2.59,2.53060597,11570
2024-12-18 05:03:32,ADAUSD,1.02429,3665926.99990228,1.023285,1.023924,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:33,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
2024-12-18 05:03:33,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
2024-12-18 05:03:33,DOTUSD,8.241,155280.97509367,8.2364,8.2409,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:33,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:33,LTCUSD,121.95,9321.99736116,121.89,121.95,121.29,129.04,126.00321,3496
2024-12-18 05:03:35,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
2024-12-18 05:03:35,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
2024-12-18 05:03:35,XXRPZUSD,2.49959,8423313.25433498,2.49924,2.49959,2.46822,2.59,2.53059084,11576
2024-12-18 05:03:35,ADAUSD,1.02429,3665926.99990228,1.023285,1.02392,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:36,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
2024-12-18 05:03:36,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
2024-12-18 05:03:36,DOTUSD,8.241,155280.97509367,8.2373,8.2409,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:36,MATICUSD,0.5515,330696.39277911,0.551,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:03:36,LTCUSD,121.95,9321.99736116,121.91,121.95,121.29,129.04,126.00321,3496
2024-12-18 05:03:38,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
2024-12-18 05:03:39,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
2024-12-18 05:03:39,XXRPZUSD,2.49959,8423314.22343498,2.49916,2.49931,2.46822,2.59,2.53059084,11577
2024-12-18 05:03:39,ADAUSD,1.02429,3665926.99990228,1.023285,1.023914,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:39,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
2024-12-18 05:03:39,SOLUSD,217.35,51275.54041758,217.34,217.35,215.39,225.89,220.00722,7911
2024-12-18 05:03:39,DOTUSD,8.241,155280.97509367,8.2366,8.24,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:39,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:39,LTCUSD,121.95,9321.99736116,121.89,121.93,121.29,129.04,126.00321,3496
2024-12-18 05:03:41,XXBTZUSD,103741.8,578.11640199,103730.0,103730.1,103605.0,106489.3,104843.80626,11336
2024-12-18 05:03:41,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
2024-12-18 05:03:42,XXRPZUSD,2.49959,8423314.22343498,2.49916,2.49917,2.46822,2.59,2.53059084,11577
2024-12-18 05:03:42,ADAUSD,1.02429,3665926.99990228,1.023284,1.023903,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:42,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
2024-12-18 05:03:42,SOLUSD,217.34,51275.69890806,217.34,217.35,215.39,225.89,220.00721,7912
2024-12-18 05:03:42,DOTUSD,8.241,155280.97509367,8.2353,8.24,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:42,MATICUSD,0.5515,330696.39277911,0.551,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:42,LTCUSD,121.95,9321.99736116,121.8,121.89,121.29,129.04,126.00321,3496
2024-12-18 05:03:45,XXBTZUSD,103730.1,578.12020116,103730.0,103730.1,103605.0,106489.3,104843.79894,11338
2024-12-18 05:03:45,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
2024-12-18 05:03:45,XXRPZUSD,2.49769,8423341.72343498,2.49806,2.49838,2.46822,2.59,2.53059073,11578
2024-12-18 05:03:45,ADAUSD,1.02429,3665926.99990228,1.023001,1.023661,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:45,XDGUSD,0.3849782,9196951.36202756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921768,3790
2024-12-18 05:03:45,SOLUSD,217.34,51275.80583984,217.34,217.35,215.39,225.89,220.0072,7913
2024-12-18 05:03:45,DOTUSD,8.241,155280.97509367,8.2355,8.24,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:45,MATICUSD,0.5515,330696.39277911,0.5509,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:03:46,LTCUSD,121.95,9321.99736116,121.85,121.87,121.29,129.04,126.00321,3496
2024-12-18 05:03:48,XXBTZUSD,103730.1,578.12020116,103706.2,103706.3,103605.0,106489.3,104843.79894,11338
2024-12-18 05:03:48,XETHZUSD,3842.36,3741.55961751,3842.35,3842.36,3814.7,3903.21,3857.76031,4101
2024-12-18 05:03:48,XXRPZUSD,2.49841,8423369.22343498,2.4975,2.49751,2.46822,2.59,2.53059063,11579
2024-12-18 05:03:48,ADAUSD,1.02429,3665926.99990228,1.023,1.023657,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:48,XDGUSD,0.3849782,9196972.01252756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921767,3791
2024-12-18 05:03:48,SOLUSD,217.34,51276.23750547,217.34,217.35,215.39,225.89,220.00718,7914
2024-12-18 05:03:49,DOTUSD,8.241,155280.97509367,8.2375,8.241,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:49,MATICUSD,0.5515,330696.39277911,0.5492,0.5514,0.546,0.5674,0.559671,313
2024-12-18 05:03:49,LTCUSD,121.95,9321.99736116,121.77,121.85,121.29,129.04,126.00321,3496
2024-12-18 05:03:51,XXBTZUSD,103730.1,578.12020116,103706.2,103706.3,103605.0,106489.3,104843.79894,11338
2024-12-18 05:03:51,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
2024-12-18 05:03:51,XXRPZUSD,2.49841,8423369.22343498,2.49749,2.4975,2.46822,2.59,2.53059063,11579
2024-12-18 05:03:51,ADAUSD,1.02429,3665926.99990228,1.023,1.0234,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:52,XDGUSD,0.3849782,9196972.01252756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921767,3791
2024-12-18 05:03:52,SOLUSD,217.34,51276.44844953,217.34,217.35,215.39,225.89,220.00717,7915
2024-12-18 05:03:52,DOTUSD,8.241,155280.97509367,8.2329,8.2374,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:52,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
2024-12-18 05:03:52,LTCUSD,121.95,9321.99736116,121.77,121.81,121.29,129.04,126.00321,3496
2024-12-18 05:03:54,XXBTZUSD,103730.1,578.12020116,103706.2,103706.3,103605.0,106489.3,104843.79894,11338
2024-12-18 05:03:54,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
2024-12-18 05:03:55,XXRPZUSD,2.49749,8423649.33343498,2.49749,2.49765,2.46822,2.59,2.53058952,11583
2024-12-18 05:03:55,ADAUSD,1.02429,3665926.99990228,1.023,1.023394,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:55,XDGUSD,0.3849782,9196972.01252756,0.3849782,0.3849783,0.3807967,0.3960553,0.38921767,3791
2024-12-18 05:03:55,SOLUSD,217.34,51300.91583191,217.34,217.35,215.39,225.89,220.0059,7917
2024-12-18 05:03:55,DOTUSD,8.241,155280.97509367,8.233,8.2374,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:55,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
2024-12-18 05:03:55,LTCUSD,121.95,9321.99736116,121.78,121.84,121.29,129.04,126.00321,3496
2024-12-18 05:03:57,XXBTZUSD,103706.3,578.12311963,103706.2,103706.3,103605.0,106489.3,104843.7932,11340
2024-12-18 05:03:57,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
2024-12-18 05:03:58,XXRPZUSD,2.49731,8423676.83343498,2.49724,2.49753,2.46822,2.59,2.53058942,11585
2024-12-18 05:03:58,ADAUSD,1.02429,3665926.99990228,1.023,1.02339,1.016607,1.060144,1.03739,3204
2024-12-18 05:03:58,XDGUSD,0.3849782,9196972.01254751,0.3846768,0.3846769,0.3807967,0.3960553,0.38921767,3792
2024-12-18 05:03:58,SOLUSD,217.34,51300.91583191,217.34,217.35,215.39,225.89,220.0059,7917
2024-12-18 05:03:58,DOTUSD,8.241,155280.97509367,8.2341,8.2374,8.1762,8.5382,8.34259,2525
2024-12-18 05:03:58,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
2024-12-18 05:03:58,LTCUSD,121.95,9321.99736116,121.78,121.83,121.29,129.04,126.00321,3496
2024-12-18 05:04:00,XXBTZUSD,103706.3,578.12311963,103706.2,103706.3,103605.0,106489.3,104843.7932,11340
2024-12-18 05:04:01,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
2024-12-18 05:04:01,XXRPZUSD,2.49734,8423756.82343498,2.49714,2.49752,2.46822,2.59,2.5305891,11588
2024-12-18 05:04:01,ADAUSD,1.02429,3665926.99990228,1.023,1.023376,1.016607,1.060144,1.03739,3204
2024-12-18 05:04:01,XDGUSD,0.3846769,9197865.12406297,0.3846779,0.3846897,0.3807967,0.3960553,0.389217229,3793
2024-12-18 05:04:01,SOLUSD,217.34,51301.23815172,217.34,217.35,215.39,225.89,220.00588,7919
2024-12-18 05:04:01,DOTUSD,8.241,155280.97509367,8.2353,8.2375,8.1762,8.5382,8.34259,2525
2024-12-18 05:04:02,MATICUSD,0.5515,330696.39277911,0.5508,0.5514,0.546,0.5674,0.559671,313
2024-12-18 05:04:02,LTCUSD,121.95,9321.99736116,121.8,121.85,121.29,129.04,126.00321,3496
2024-12-18 05:04:04,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
2024-12-18 05:04:04,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
2024-12-18 05:04:04,XXRPZUSD,2.49759,8423811.82343498,2.49719,2.49803,2.46822,2.59,2.53058888,11590
2024-12-18 05:04:04,ADAUSD,1.02429,3665926.99990228,1.023,1.023373,1.016607,1.060144,1.03739,3204
2024-12-18 05:04:04,XDGUSD,0.3846769,9197865.12406297,0.3846768,0.3846769,0.3807967,0.3960553,0.389217229,3793
2024-12-18 05:04:04,SOLUSD,217.34,51301.23815172,217.34,217.35,215.39,225.89,220.00588,7919
2024-12-18 05:04:04,DOTUSD,8.2355,155286.30411888,8.2355,8.2374,8.1762,8.5382,8.34258,2526
2024-12-18 05:04:05,MATICUSD,0.5515,330696.39277911,0.5508,0.5514,0.546,0.5674,0.559671,313
2024-12-18 05:04:05,LTCUSD,121.95,9321.99736116,121.8,121.87,121.29,129.04,126.00321,3496
2024-12-18 05:04:07,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
2024-12-18 05:04:07,XETHZUSD,3842.36,3741.57230394,3842.35,3842.36,3814.7,3903.21,3857.76026,4102
2024-12-18 05:04:07,XXRPZUSD,2.49801,8426788.59380105,2.49802,2.49803,2.46822,2.59,2.53057738,11596
2024-12-18 05:04:07,ADAUSD,1.02429,3665926.99990228,1.023035,1.023369,1.016607,1.060144,1.03739,3204
2024-12-18 05:04:07,XDGUSD,0.3846768,9198642.88689021,0.3847154,0.3847707,0.3807967,0.3960553,0.389216846,3794
2024-12-18 05:04:07,SOLUSD,217.34,51301.35682087,217.23,217.24,215.39,225.89,220.00588,7920
2024-12-18 05:04:07,DOTUSD,8.2365,155287.30411888,8.2361,8.2374,8.1762,8.5382,8.34258,2527
2024-12-18 05:04:08,MATICUSD,0.5515,330696.39277911,0.5511,0.5514,0.546,0.5674,0.559671,313
2024-12-18 05:04:08,LTCUSD,121.91,9327.99736116,121.82,121.88,121.29,129.04,126.00056,3500
2024-12-18 05:04:10,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
2024-12-18 05:04:10,XETHZUSD,3842.32,3741.86100233,3841.33,3841.34,3814.7,3903.21,3857.75907,4105
2024-12-18 05:04:10,XXRPZUSD,2.49764,8426899.23823105,2.49759,2.49784,2.46822,2.59,2.53057695,11601
2024-12-18 05:04:10,ADAUSD,1.02429,3665926.99990228,1.023,1.023363,1.016607,1.060144,1.03739,3204
2024-12-18 05:04:10,XDGUSD,0.3846768,9198642.88689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216846,3794
2024-12-18 05:04:11,SOLUSD,217.23,51301.67728963,217.23,217.24,215.39,225.89,220.00586,7921
2024-12-18 05:04:11,DOTUSD,8.2365,155287.30411888,8.2261,8.2326,8.1762,8.5382,8.34258,2527
2024-12-18 05:04:11,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:04:11,LTCUSD,121.91,9327.99736116,121.79,121.86,121.29,129.04,126.00056,3500
2024-12-18 05:04:13,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
2024-12-18 05:04:13,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
2024-12-18 05:04:13,XXRPZUSD,2.49839,8427324.19190121,2.49763,2.49788,2.46822,2.59,2.53057533,11602
2024-12-18 05:04:13,ADAUSD,1.02429,3665926.99990228,1.023,1.023332,1.016607,1.060144,1.03739,3204
2024-12-18 05:04:14,XDGUSD,0.3846768,9198642.88689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216846,3794
2024-12-18 05:04:14,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
2024-12-18 05:04:14,DOTUSD,8.2247,155436.79169884,8.2264,8.2307,8.1762,8.5382,8.34247,2529
2024-12-18 05:04:14,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:04:14,LTCUSD,121.91,9327.99736116,121.83,121.9,121.29,129.04,126.00056,3500
2024-12-18 05:04:16,XXBTZUSD,103706.2,578.12371971,103706.2,103706.3,103605.0,106489.3,104843.79202,11341
2024-12-18 05:04:16,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
2024-12-18 05:04:16,XXRPZUSD,2.49837,8431083.11758712,2.4985,2.49851,2.46822,2.59,2.53056101,11608
2024-12-18 05:04:16,ADAUSD,1.02429,3665926.99990228,1.023,1.023326,1.016607,1.060144,1.03739,3204
2024-12-18 05:04:17,XDGUSD,0.3846768,9198642.88689021,0.3846768,0.3847354,0.3807967,0.3960553,0.389216846,3794
2024-12-18 05:04:17,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
2024-12-18 05:04:17,DOTUSD,8.2247,155436.79169884,8.2273,8.2338,8.1762,8.5382,8.34247,2529
2024-12-18 05:04:17,MATICUSD,0.5515,330696.39277911,0.5507,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:17,LTCUSD,121.91,9327.99736116,121.85,121.91,121.29,129.04,126.00056,3500
2024-12-18 05:04:19,XXBTZUSD,103715.4,578.12816446,103710.0,103710.1,103605.0,106489.3,104843.78331,11344
2024-12-18 05:04:19,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
2024-12-18 05:04:19,XXRPZUSD,2.49837,8431083.11758712,2.4985,2.49851,2.46822,2.59,2.53056101,11608
2024-12-18 05:04:19,ADAUSD,1.023323,3666033.83990228,1.023,1.023321,1.016607,1.060144,1.03739,3205
2024-12-18 05:04:20,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:20,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
2024-12-18 05:04:20,DOTUSD,8.2247,155436.79169884,8.2277,8.2338,8.1762,8.5382,8.34247,2529
2024-12-18 05:04:20,MATICUSD,0.5515,330696.39277911,0.5507,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:20,LTCUSD,121.91,9327.99736116,121.86,121.9,121.29,129.04,126.00056,3500
2024-12-18 05:04:22,XXBTZUSD,103706.4,578.12843246,103706.3,103706.4,103605.0,106489.3,104843.78279,11345
2024-12-18 05:04:22,XETHZUSD,3841.33,3741.91100233,3840.81,3840.82,3814.7,3903.21,3857.75885,4106
2024-12-18 05:04:22,XXRPZUSD,2.49837,8431083.11758712,2.4985,2.49851,2.46822,2.59,2.53056101,11608
2024-12-18 05:04:23,ADAUSD,1.023323,3666033.83990228,1.023,1.023275,1.016607,1.060144,1.03739,3205
2024-12-18 05:04:23,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:23,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
2024-12-18 05:04:23,DOTUSD,8.2247,155436.79169884,8.2295,8.2338,8.1762,8.5382,8.34247,2529
2024-12-18 05:04:23,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:23,LTCUSD,121.91,9327.99736116,121.86,121.91,121.29,129.04,126.00056,3500
2024-12-18 05:04:25,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
2024-12-18 05:04:25,XETHZUSD,3840.82,3744.5087627,3840.81,3840.82,3814.7,3903.21,3857.7471,4107
2024-12-18 05:04:26,XXRPZUSD,2.4985,8431108.10758712,2.49784,2.49839,2.46822,2.59,2.53056092,11609
2024-12-18 05:04:26,ADAUSD,1.023323,3666033.83990228,1.023,1.023268,1.016607,1.060144,1.03739,3205
2024-12-18 05:04:26,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3846769,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:26,SOLUSD,217.23,51301.77366585,217.23,217.24,215.39,225.89,220.00586,7922
2024-12-18 05:04:26,DOTUSD,8.2247,155436.79169884,8.2296,8.2338,8.1762,8.5382,8.34247,2529
2024-12-18 05:04:26,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:27,LTCUSD,121.91,9327.99736116,121.86,121.91,121.29,129.04,126.00056,3500
2024-12-18 05:04:29,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
2024-12-18 05:04:29,XETHZUSD,3840.82,3744.5087627,3840.81,3840.82,3814.7,3903.21,3857.7471,4107
2024-12-18 05:04:29,XXRPZUSD,2.49743,8431134.06673712,2.49743,2.49774,2.46822,2.59,2.53056081,11611
2024-12-18 05:04:29,ADAUSD,1.023323,3666033.83990228,1.023,1.023264,1.016607,1.060144,1.03739,3205
2024-12-18 05:04:29,XDGUSD,0.3846768,9198692.37689021,0.3846768,0.3847314,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:29,SOLUSD,217.23,51301.87649325,217.23,217.24,215.39,225.89,220.00585,7923
2024-12-18 05:04:29,DOTUSD,8.2247,155436.79169884,8.2301,8.2338,8.1762,8.5382,8.34247,2529
2024-12-18 05:04:29,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:30,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
2024-12-18 05:04:32,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
2024-12-18 05:04:32,XETHZUSD,3840.78,3744.7454927,3840.12,3840.4,3814.7,3903.21,3857.74603,4109
2024-12-18 05:04:32,XXRPZUSD,2.49776,8431164.06673712,2.498,2.49829,2.46822,2.59,2.5305607,11612
2024-12-18 05:04:32,ADAUSD,1.023323,3666033.83990228,1.023,1.02326,1.016607,1.060144,1.03739,3205
2024-12-18 05:04:32,XDGUSD,0.3846768,9198692.37689021,0.3847098,0.38475,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:32,SOLUSD,217.23,51302.15170242,217.23,217.24,215.39,225.89,220.00584,7925
2024-12-18 05:04:33,DOTUSD,8.2291,155793.81921716,8.2242,8.2295,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:33,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:33,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
2024-12-18 05:04:35,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
2024-12-18 05:04:35,XETHZUSD,3840.78,3744.7454927,3840.13,3840.44,3814.7,3903.21,3857.74603,4109
2024-12-18 05:04:35,XXRPZUSD,2.49776,8431164.06673712,2.49828,2.49849,2.46822,2.59,2.5305607,11612
2024-12-18 05:04:35,ADAUSD,1.023323,3666033.83990228,1.023,1.023259,1.016607,1.060144,1.03739,3205
2024-12-18 05:04:35,XDGUSD,0.3846768,9198692.37689021,0.3847099,0.3847435,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:36,SOLUSD,217.23,51303.38334472,217.23,217.24,215.39,225.89,220.00577,7926
2024-12-18 05:04:36,DOTUSD,8.2291,155793.81921716,8.222,8.2294,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:36,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:36,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
2024-12-18 05:04:38,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
2024-12-18 05:04:38,XETHZUSD,3840.78,3744.7454927,3840.14,3840.48,3814.7,3903.21,3857.74603,4109
2024-12-18 05:04:38,XXRPZUSD,2.49776,8431164.06673712,2.49829,2.49851,2.46822,2.59,2.5305607,11612
2024-12-18 05:04:39,ADAUSD,1.023323,3666033.83990228,1.023,1.023253,1.016607,1.060144,1.03739,3205
2024-12-18 05:04:39,XDGUSD,0.3846768,9198692.37689021,0.3847754,0.3847755,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:39,SOLUSD,217.23,51303.38334472,217.23,217.24,215.39,225.89,220.00577,7926
2024-12-18 05:04:39,DOTUSD,8.2291,155793.81921716,8.2238,8.2294,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:39,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:04:39,LTCUSD,121.91,9327.99736116,121.9,121.91,121.29,129.04,126.00056,3500
2024-12-18 05:04:41,XXBTZUSD,103712.4,578.12949426,103715.3,103715.4,103605.0,106489.3,104843.7807,11347
2024-12-18 05:04:41,XETHZUSD,3840.78,3744.7454927,3840.12,3840.48,3814.7,3903.21,3857.74603,4109
2024-12-18 05:04:42,XXRPZUSD,2.49776,8431164.06673712,2.4985,2.49851,2.46822,2.59,2.5305607,11612
2024-12-18 05:04:42,ADAUSD,1.023249,3668213.61990228,1.023001,1.023246,1.016607,1.060144,1.037381,3206
2024-12-18 05:04:42,XDGUSD,0.3846768,9198692.37689021,0.3847754,0.3847755,0.3807967,0.3960553,0.389216821,3795
2024-12-18 05:04:42,SOLUSD,217.23,51303.38334472,217.23,217.24,215.39,225.89,220.00577,7926
2024-12-18 05:04:42,DOTUSD,8.2291,155793.81921716,8.2255,8.231,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:42,MATICUSD,0.5515,330696.39277911,0.5507,0.5514,0.546,0.5674,0.559671,313
2024-12-18 05:04:42,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
2024-12-18 05:04:45,XXBTZUSD,103715.4,578.13017201,103715.3,103715.4,103605.0,106489.3,104843.77938,11348
2024-12-18 05:04:45,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
2024-12-18 05:04:45,XXRPZUSD,2.49998,8431208.96802057,2.50114,2.5015,2.46822,2.59,2.53056053,11618
2024-12-18 05:04:45,ADAUSD,1.023249,3668213.61990228,1.023034,1.023244,1.016607,1.060144,1.037381,3206
2024-12-18 05:04:45,XDGUSD,0.3849869,9202207.517551,0.3849869,0.3849878,0.3807967,0.3960553,0.389215204,3803
2024-12-18 05:04:45,SOLUSD,217.23,51303.77063334,217.23,217.24,215.39,225.89,220.00575,7927
2024-12-18 05:04:45,DOTUSD,8.2291,155793.81921716,8.2264,8.231,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:45,MATICUSD,0.5515,330696.39277911,0.551,0.5514,0.546,0.5674,0.559671,313
2024-12-18 05:04:45,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
2024-12-18 05:04:48,XXBTZUSD,103715.4,578.13020023,103715.3,103715.4,103605.0,106489.3,104843.77932,11349
2024-12-18 05:04:48,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
2024-12-18 05:04:48,XXRPZUSD,2.49998,8431208.96802057,2.50074,2.50113,2.46822,2.59,2.53056053,11618
2024-12-18 05:04:48,ADAUSD,1.023249,3668213.61990228,1.023034,1.023282,1.016607,1.060144,1.037381,3206
2024-12-18 05:04:48,XDGUSD,0.3849869,9202207.517551,0.3849877,0.3849878,0.3807967,0.3960553,0.389215204,3803
2024-12-18 05:04:48,SOLUSD,217.23,51303.77063334,217.23,217.24,215.39,225.89,220.00575,7927
2024-12-18 05:04:48,DOTUSD,8.2291,155793.81921716,8.2274,8.231,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:48,MATICUSD,0.5515,330696.39277911,0.551,0.5515,0.546,0.5674,0.559671,313
2024-12-18 05:04:49,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
2024-12-18 05:04:51,XXBTZUSD,103736.5,578.1331187,103736.5,103736.6,103605.0,106489.3,104843.77373,11350
2024-12-18 05:04:51,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
2024-12-18 05:04:51,XXRPZUSD,2.49998,8431208.96802057,2.5008,2.50095,2.46822,2.59,2.53056053,11618
2024-12-18 05:04:51,ADAUSD,1.023249,3668213.61990228,1.023034,1.023282,1.016607,1.060144,1.037381,3206
2024-12-18 05:04:51,XDGUSD,0.384987,9220213.76578126,0.3849781,0.3849782,0.3807967,0.3960553,0.389206947,3806
2024-12-18 05:04:51,SOLUSD,217.23,51303.77063334,217.23,217.24,215.39,225.89,220.00575,7927
2024-12-18 05:04:52,DOTUSD,8.2291,155793.81921716,8.2282,8.231,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:52,MATICUSD,0.5515,330696.39277911,0.5511,0.5515,0.546,0.5674,0.559671,313
2024-12-18 05:04:52,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
2024-12-18 05:04:54,XXBTZUSD,103761.4,578.1389011,103750.0,103750.1,103605.0,106489.3,104843.76286,11353
2024-12-18 05:04:54,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
2024-12-18 05:04:54,XXRPZUSD,2.50095,8431259.86004757,2.50039,2.50097,2.46822,2.59,2.53056035,11619
2024-12-18 05:04:54,ADAUSD,1.023249,3668213.61990228,1.023034,1.023282,1.016607,1.060144,1.037381,3206
2024-12-18 05:04:54,XDGUSD,0.3849782,9220907.31154567,0.3849781,0.3849782,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:04:54,SOLUSD,217.23,51303.87240993,217.23,217.24,215.39,225.89,220.00574,7928
2024-12-18 05:04:54,DOTUSD,8.2291,155793.81921716,8.2282,8.231,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:55,MATICUSD,0.5515,330696.39277911,0.5511,0.5515,0.546,0.5674,0.559671,313
2024-12-18 05:04:55,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
2024-12-18 05:04:57,XXBTZUSD,103761.4,578.1389011,103750.0,103750.1,103605.0,106489.3,104843.76286,11353
2024-12-18 05:04:57,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
2024-12-18 05:04:57,XXRPZUSD,2.50095,8431259.86004757,2.50064,2.50095,2.46822,2.59,2.53056035,11619
2024-12-18 05:04:57,ADAUSD,1.023249,3668213.61990228,1.023037,1.023282,1.016607,1.060144,1.037381,3206
2024-12-18 05:04:57,XDGUSD,0.3849782,9220907.31154567,0.3849781,0.3849782,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:04:58,SOLUSD,217.23,51303.87240993,217.23,217.24,215.39,225.89,220.00574,7928
2024-12-18 05:04:58,DOTUSD,8.2291,155793.81921716,8.2285,8.231,8.1762,8.5382,8.34222,2535
2024-12-18 05:04:58,MATICUSD,0.5515,330696.39277911,0.5509,0.5515,0.546,0.5674,0.559671,313
2024-12-18 05:04:58,LTCUSD,121.91,9328.18945832,121.93,121.94,121.29,129.04,126.00048,3501
2024-12-18 05:05:00,XXBTZUSD,103750.1,578.1399831,103750.0,103750.1,103605.0,106489.3,104843.76081,11355
2024-12-18 05:05:00,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
2024-12-18 05:05:00,XXRPZUSD,2.5011,8431636.24106757,2.50088,2.50111,2.46822,2.59,2.53055904,11620
2024-12-18 05:05:00,ADAUSD,1.023535,3668665.67990228,1.023037,1.023535,1.016607,1.060144,1.03738,3210
2024-12-18 05:05:01,XDGUSD,0.3849782,9220907.31154567,0.3849781,0.3849782,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:01,SOLUSD,217.23,51303.97605825,217.23,217.24,215.39,225.89,220.00574,7929
2024-12-18 05:05:01,DOTUSD,8.2291,155793.81921716,8.2257,8.2308,8.1762,8.5382,8.34222,2535
2024-12-18 05:05:01,MATICUSD,0.5515,330696.39277911,0.5508,0.5514,0.546,0.5674,0.559671,313
2024-12-18 05:05:01,LTCUSD,122.04,9337.36974993,121.95,122.01,121.29,129.04,125.99657,3507
2024-12-18 05:05:03,XXBTZUSD,103753.4,578.1586931,103750.0,103750.1,103605.0,106489.3,104843.72552,11358
2024-12-18 05:05:03,XETHZUSD,3840.82,3744.7474927,3840.81,3840.82,3814.7,3903.21,3857.74602,4110
2024-12-18 05:05:04,XXRPZUSD,2.5011,8431636.24106757,2.50099,2.50123,2.46822,2.59,2.53055904,11620
2024-12-18 05:05:04,ADAUSD,1.023535,3668665.67990228,1.023001,1.023287,1.016607,1.060144,1.03738,3210
2024-12-18 05:05:04,XDGUSD,0.3849782,9220907.31154567,0.3847605,0.3847606,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:04,SOLUSD,217.2,51318.9905104,217.2,217.21,215.39,225.89,220.00492,7935
2024-12-18 05:05:04,DOTUSD,8.2291,155793.81921716,8.222,8.2304,8.1762,8.5382,8.34222,2535
2024-12-18 05:05:04,MATICUSD,0.5515,330696.39277911,0.5508,0.5513,0.546,0.5674,0.559671,313
2024-12-18 05:05:04,LTCUSD,122.04,9337.36974993,121.84,121.91,121.29,129.04,125.99657,3507
2024-12-18 05:05:06,XXBTZUSD,103753.4,578.1586931,103720.0,103720.1,103605.0,106489.3,104843.72552,11358
2024-12-18 05:05:06,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
2024-12-18 05:05:07,XXRPZUSD,2.49971,8431666.45106757,2.4993,2.49942,2.46822,2.59,2.53055893,11621
2024-12-18 05:05:07,ADAUSD,1.023535,3668665.67990228,1.023,1.023056,1.016607,1.060144,1.03738,3210
2024-12-18 05:05:07,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3847357,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:07,SOLUSD,217.2,51318.9905104,217.06,217.07,215.39,225.89,220.00492,7935
2024-12-18 05:05:07,DOTUSD,8.2189,155794.81921716,8.217,8.2282,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:07,MATICUSD,0.5515,330696.39277911,0.5504,0.5509,0.546,0.5674,0.559671,313
2024-12-18 05:05:07,LTCUSD,122.04,9337.36974993,121.74,121.81,121.29,129.04,125.99657,3507
2024-12-18 05:05:09,XXBTZUSD,103753.4,578.1586931,103716.0,103716.1,103605.0,106489.3,104843.72552,11358
2024-12-18 05:05:09,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
2024-12-18 05:05:10,XXRPZUSD,2.49971,8431666.45106757,2.49752,2.49791,2.46822,2.59,2.53055893,11621
2024-12-18 05:05:10,ADAUSD,1.023,3668680.67990228,1.021637,1.022676,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:10,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:10,SOLUSD,217.2,51318.9905104,217.06,217.07,215.39,225.89,220.00492,7935
2024-12-18 05:05:10,DOTUSD,8.2189,155794.81921716,8.2171,8.2253,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:10,MATICUSD,0.5515,330696.39277911,0.5502,0.5508,0.546,0.5674,0.559671,313
2024-12-18 05:05:10,LTCUSD,122.04,9337.36974993,121.7,121.75,121.29,129.04,125.99657,3507
2024-12-18 05:05:12,XXBTZUSD,103700.0,578.30128697,103700.0,103700.1,103605.0,106489.3,104843.44567,11365
2024-12-18 05:05:13,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
2024-12-18 05:05:13,XXRPZUSD,2.49971,8431666.45106757,2.49734,2.4978,2.46822,2.59,2.53055893,11621
2024-12-18 05:05:13,ADAUSD,1.023,3668680.67990228,1.021637,1.022672,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:13,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.384722,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:13,SOLUSD,217.05,51320.9849104,217.04,217.05,215.39,225.89,220.0048,7936
2024-12-18 05:05:13,DOTUSD,8.2189,155794.81921716,8.2179,8.2245,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:13,MATICUSD,0.5515,330696.39277911,0.5504,0.5509,0.546,0.5674,0.559671,313
2024-12-18 05:05:14,LTCUSD,122.04,9337.36974993,121.76,121.79,121.29,129.04,125.99657,3507
2024-12-18 05:05:16,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
2024-12-18 05:05:16,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
2024-12-18 05:05:16,XXRPZUSD,2.49806,8431667.42279757,2.49695,2.49729,2.46822,2.59,2.53055892,11622
2024-12-18 05:05:16,ADAUSD,1.023,3668680.67990228,1.021637,1.022667,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:16,XDGUSD,0.3849782,9220907.31154567,0.3846776,0.3847495,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:17,SOLUSD,217.12,51321.69485905,217.09,217.11,215.39,225.89,220.00476,7938
2024-12-18 05:05:17,DOTUSD,8.2189,155794.81921716,8.2175,8.224,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:17,MATICUSD,0.5515,330696.39277911,0.5504,0.5508,0.546,0.5674,0.559671,313
2024-12-18 05:05:17,LTCUSD,122.04,9337.36974993,121.74,121.78,121.29,129.04,125.99657,3507
2024-12-18 05:05:19,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
2024-12-18 05:05:19,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
2024-12-18 05:05:19,XXRPZUSD,2.49806,8431667.42279757,2.49685,2.4972,2.46822,2.59,2.53055892,11622
2024-12-18 05:05:19,ADAUSD,1.023,3668680.67990228,1.021637,1.022664,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:20,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.38471,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:20,SOLUSD,217.12,51321.69485905,217.09,217.1,215.39,225.89,220.00476,7938
2024-12-18 05:05:20,DOTUSD,8.2189,155794.81921716,8.2178,8.2238,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:20,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:20,LTCUSD,122.04,9337.36974993,121.76,121.79,121.29,129.04,125.99657,3507
2024-12-18 05:05:22,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
2024-12-18 05:05:22,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
2024-12-18 05:05:22,XXRPZUSD,2.49685,8431692.41279757,2.49666,2.49721,2.46822,2.59,2.53055882,11623
2024-12-18 05:05:22,ADAUSD,1.023,3668680.67990228,1.021637,1.022658,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:23,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3847222,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:23,SOLUSD,217.12,51321.69485905,217.09,217.1,215.39,225.89,220.00476,7938
2024-12-18 05:05:23,DOTUSD,8.2189,155794.81921716,8.2171,8.2239,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:23,MATICUSD,0.5515,330696.39277911,0.5504,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:23,LTCUSD,122.04,9337.36974993,121.75,121.78,121.29,129.04,125.99657,3507
2024-12-18 05:05:25,XXBTZUSD,103700.1,578.30359401,103700.0,103700.1,103605.0,106489.3,104843.44111,11367
2024-12-18 05:05:25,XETHZUSD,3840.82,3745.42333082,3840.54,3840.55,3814.7,3903.21,3857.74296,4112
2024-12-18 05:05:25,XXRPZUSD,2.49685,8431692.41279757,2.49636,2.49666,2.46822,2.59,2.53055882,11623
2024-12-18 05:05:25,ADAUSD,1.023,3668680.67990228,1.021637,1.022655,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:26,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:26,SOLUSD,217.12,51321.69485905,217.09,217.1,215.39,225.89,220.00476,7938
2024-12-18 05:05:26,DOTUSD,8.2189,155794.81921716,8.2133,8.2233,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:26,MATICUSD,0.5515,330696.39277911,0.5503,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:26,LTCUSD,122.04,9337.36974993,121.72,121.76,121.29,129.04,125.99657,3507
2024-12-18 05:05:28,XXBTZUSD,103700.0,578.53595702,103670.0,103670.1,103605.0,106489.3,104842.98189,11374
2024-12-18 05:05:28,XETHZUSD,3840.55,3745.62333082,3840.54,3840.55,3814.7,3903.21,3857.74204,4113
2024-12-18 05:05:29,XXRPZUSD,2.49685,8431692.41279757,2.49546,2.49552,2.46822,2.59,2.53055882,11623
2024-12-18 05:05:29,ADAUSD,1.023,3668680.67990228,1.021601,1.022608,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:29,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:29,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
2024-12-18 05:05:29,DOTUSD,8.2189,155794.81921716,8.2143,8.2224,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:29,MATICUSD,0.5515,330696.39277911,0.5504,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:29,LTCUSD,122.04,9337.36974993,121.74,121.78,121.29,129.04,125.99657,3507
2024-12-18 05:05:31,XXBTZUSD,103700.0,578.53595702,103668.0,103668.1,103605.0,106489.3,104842.98189,11374
2024-12-18 05:05:32,XETHZUSD,3840.54,3745.62413185,3840.0,3840.01,3814.7,3903.21,3857.74204,4114
2024-12-18 05:05:32,XXRPZUSD,2.49547,8431696.05547757,2.49546,2.49547,2.46822,2.59,2.53055881,11624
2024-12-18 05:05:32,ADAUSD,1.023,3668680.67990228,1.0216,1.022369,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:32,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:32,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
2024-12-18 05:05:32,DOTUSD,8.2189,155794.81921716,8.2124,8.2211,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:33,MATICUSD,0.5515,330696.39277911,0.5501,0.5506,0.546,0.5674,0.559671,313
2024-12-18 05:05:33,LTCUSD,122.04,9337.36974993,121.71,121.78,121.29,129.04,125.99657,3507
2024-12-18 05:05:35,XXBTZUSD,103668.0,578.54872418,103668.0,103668.1,103605.0,106489.3,104842.95597,11377
2024-12-18 05:05:35,XETHZUSD,3840.54,3745.62413185,3840.0,3840.01,3814.7,3903.21,3857.74204,4114
2024-12-18 05:05:35,XXRPZUSD,2.49547,8431696.05547757,2.49546,2.49547,2.46822,2.59,2.53055881,11624
2024-12-18 05:05:35,ADAUSD,1.023,3668680.67990228,1.0216,1.022361,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:35,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:35,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
2024-12-18 05:05:35,DOTUSD,8.2189,155794.81921716,8.2126,8.2175,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:35,MATICUSD,0.5515,330696.39277911,0.5502,0.5506,0.546,0.5674,0.559671,313
2024-12-18 05:05:36,LTCUSD,122.04,9337.36974993,121.73,121.78,121.29,129.04,125.99657,3507
2024-12-18 05:05:38,XXBTZUSD,103639.9,578.64669647,103650.0,103650.1,103605.0,106489.3,104842.75381,11383
2024-12-18 05:05:38,XETHZUSD,3840.54,3745.62413185,3840.0,3840.01,3814.7,3903.21,3857.74204,4114
2024-12-18 05:05:38,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
2024-12-18 05:05:38,ADAUSD,1.023,3668680.67990228,1.0216,1.022315,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:38,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:38,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
2024-12-18 05:05:39,DOTUSD,8.2189,155794.81921716,8.2128,8.2168,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:39,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:39,LTCUSD,121.79,9348.5115268,121.71,121.76,121.29,129.04,125.99156,3512
2024-12-18 05:05:41,XXBTZUSD,103639.9,578.64669647,103650.0,103650.1,103605.0,106489.3,104842.75381,11383
2024-12-18 05:05:41,XETHZUSD,3840.0,3745.67720118,3840.0,3840.01,3814.7,3903.21,3857.74179,4118
2024-12-18 05:05:41,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
2024-12-18 05:05:41,ADAUSD,1.023,3668680.67990228,1.0216,1.022276,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:42,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:42,SOLUSD,217.06,51330.64805905,217.05,217.07,215.39,225.89,220.00425,7939
2024-12-18 05:05:42,DOTUSD,8.2189,155794.81921716,8.2128,8.2175,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:42,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:42,LTCUSD,121.75,9348.80554794,121.71,121.73,121.29,129.04,125.99142,3513
2024-12-18 05:05:44,XXBTZUSD,103660.8,578.65179248,103660.7,103660.8,103605.0,106489.3,104842.74339,11386
2024-12-18 05:05:44,XETHZUSD,3840.0,3745.67720118,3840.0,3840.01,3814.7,3903.21,3857.74179,4118
2024-12-18 05:05:45,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
2024-12-18 05:05:45,ADAUSD,1.023,3668680.67990228,1.0216,1.022137,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:45,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:45,SOLUSD,217.06,51330.64805905,217.05,217.06,215.39,225.89,220.00425,7939
2024-12-18 05:05:45,DOTUSD,8.2189,155794.81921716,8.2116,8.2166,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:45,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:45,LTCUSD,121.75,9348.80554794,121.68,121.73,121.29,129.04,125.99142,3513
2024-12-18 05:05:47,XXBTZUSD,103660.8,578.65179248,103655.6,103660.8,103605.0,106489.3,104842.74339,11386
2024-12-18 05:05:47,XETHZUSD,3840.01,3745.6899044,3840.0,3840.01,3814.7,3903.21,3857.74173,4119
2024-12-18 05:05:48,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
2024-12-18 05:05:48,ADAUSD,1.023,3668680.67990228,1.0216,1.022079,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:48,XDGUSD,0.3849782,9220907.31154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206629,3808
2024-12-18 05:05:48,SOLUSD,217.06,51330.77198792,217.08,217.09,215.39,225.89,220.00424,7940
2024-12-18 05:05:48,DOTUSD,8.2189,155794.81921716,8.2117,8.2175,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:48,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:48,LTCUSD,121.75,9348.80554794,121.74,121.78,121.29,129.04,125.99142,3513
2024-12-18 05:05:50,XXBTZUSD,103660.8,578.65369185,103660.7,103660.8,103605.0,106489.3,104842.73951,11389
2024-12-18 05:05:51,XETHZUSD,3837.33,3751.6899044,3837.39,3837.65,3814.7,3903.21,3857.70968,4125
2024-12-18 05:05:51,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
2024-12-18 05:05:51,ADAUSD,1.023,3668680.67990228,1.021601,1.022068,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:51,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:05:51,SOLUSD,217.06,51330.77198792,217.05,217.06,215.39,225.89,220.00424,7940
2024-12-18 05:05:51,DOTUSD,8.2189,155794.81921716,8.212,8.2166,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:51,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:05:51,LTCUSD,121.75,9348.80554794,121.75,121.78,121.29,129.04,125.99142,3513
2024-12-18 05:05:53,XXBTZUSD,103660.8,578.66319613,103650.1,103650.2,103605.0,106489.3,104842.7201,11390
2024-12-18 05:05:54,XETHZUSD,3837.33,3751.6899044,3837.6,3837.61,3814.7,3903.21,3857.70968,4125
2024-12-18 05:05:54,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
2024-12-18 05:05:54,ADAUSD,1.023,3668680.67990228,1.021601,1.022066,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:54,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:05:54,SOLUSD,217.06,51330.77198792,217.02,217.03,215.39,225.89,220.00424,7940
2024-12-18 05:05:54,DOTUSD,8.2189,155794.81921716,8.2105,8.2147,8.1762,8.5382,8.34222,2536
2024-12-18 05:05:54,MATICUSD,0.5515,330696.39277911,0.55,0.5506,0.546,0.5674,0.559671,313
2024-12-18 05:05:54,LTCUSD,121.75,9348.80554794,121.75,121.79,121.29,129.04,125.99142,3513
2024-12-18 05:05:56,XXBTZUSD,103650.2,578.66324843,103650.1,103650.2,103605.0,106489.3,104842.71999,11391
2024-12-18 05:05:56,XETHZUSD,3837.33,3751.6899044,3837.6,3837.61,3814.7,3903.21,3857.70968,4125
2024-12-18 05:05:57,XXRPZUSD,2.49547,8431776.20070071,2.49546,2.49547,2.46822,2.59,2.53055847,11625
2024-12-18 05:05:57,ADAUSD,1.023,3668680.67990228,1.021601,1.022062,1.016607,1.060144,1.03738,3211
2024-12-18 05:05:57,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:05:57,SOLUSD,217.06,51330.77198792,217.02,217.04,215.39,225.89,220.00424,7940
2024-12-18 05:05:57,DOTUSD,8.2167,156032.34881716,8.2115,8.2146,8.1762,8.5382,8.34202,2540
2024-12-18 05:05:57,MATICUSD,0.5515,330696.39277911,0.55,0.5506,0.546,0.5674,0.559671,313
2024-12-18 05:05:58,LTCUSD,121.75,9348.80554794,121.77,121.79,121.29,129.04,125.99142,3513
2024-12-18 05:06:00,XXBTZUSD,103625.9,578.69882246,103621.7,103621.8,103605.0,106489.3,104842.64506,11398
2024-12-18 05:06:00,XETHZUSD,3837.33,3751.6899044,3837.73,3838.2,3814.7,3903.21,3857.70968,4125
2024-12-18 05:06:00,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
2024-12-18 05:06:00,ADAUSD,1.023,3668680.67990228,1.021604,1.022058,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:01,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:01,SOLUSD,217.08,51331.22653398,217.1,217.14,215.39,225.89,220.00421,7941
2024-12-18 05:06:01,DOTUSD,8.2167,156032.34881716,8.2152,8.2171,8.1762,8.5382,8.34202,2540
2024-12-18 05:06:01,MATICUSD,0.5515,330696.39277911,0.5504,0.5508,0.546,0.5674,0.559671,313
2024-12-18 05:06:01,LTCUSD,121.79,9348.9325501,121.79,121.8,121.29,129.04,125.99136,3514
2024-12-18 05:06:03,XXBTZUSD,103625.9,578.69882246,103621.7,103621.8,103605.0,106489.3,104842.64506,11398
2024-12-18 05:06:03,XETHZUSD,3837.33,3751.6899044,3838.19,3838.2,3814.7,3903.21,3857.70968,4125
2024-12-18 05:06:03,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
2024-12-18 05:06:04,ADAUSD,1.023,3668680.67990228,1.021606,1.022317,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:04,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:04,SOLUSD,217.08,51331.22653398,217.11,217.14,215.39,225.89,220.00421,7941
2024-12-18 05:06:04,DOTUSD,8.2167,156032.34881716,8.2161,8.2172,8.1762,8.5382,8.34202,2540
2024-12-18 05:06:04,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:06:04,LTCUSD,121.81,9349.26763586,121.81,121.82,121.29,129.04,125.99121,3516
2024-12-18 05:06:06,XXBTZUSD,103623.9,578.70541403,103623.8,103623.9,103605.0,106489.3,104842.63117,11402
2024-12-18 05:06:06,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
2024-12-18 05:06:06,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
2024-12-18 05:06:07,ADAUSD,1.023,3668680.67990228,1.022,1.022244,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:07,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:07,SOLUSD,217.08,51331.22653398,217.11,217.14,215.39,225.89,220.00421,7941
2024-12-18 05:06:07,DOTUSD,8.2167,156032.34881716,8.2171,8.2172,8.1762,8.5382,8.34202,2540
2024-12-18 05:06:07,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:06:07,LTCUSD,121.81,9349.26763586,121.81,121.82,121.29,129.04,125.99121,3516
2024-12-18 05:06:09,XXBTZUSD,103623.9,578.70541403,103620.0,103620.1,103605.0,106489.3,104842.63117,11402
2024-12-18 05:06:09,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
2024-12-18 05:06:10,XXRPZUSD,2.49546,8431803.9493897,2.49546,2.49547,2.46822,2.59,2.53055836,11627
2024-12-18 05:06:10,ADAUSD,1.023,3668680.67990228,1.022001,1.022244,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:10,XDGUSD,0.3846769,9221654.45154567,0.3846768,0.3846769,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:10,SOLUSD,217.08,51331.22653398,217.11,217.12,215.39,225.89,220.00421,7941
2024-12-18 05:06:10,DOTUSD,8.2167,156032.34881716,8.2171,8.2172,8.1762,8.5382,8.34202,2540
2024-12-18 05:06:10,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:06:10,LTCUSD,121.83,9366.12440999,121.84,121.85,121.29,129.04,125.98374,3524
2024-12-18 05:06:12,XXBTZUSD,103626.9,578.70573603,103626.8,103626.9,103605.0,106489.3,104842.6305,11403
2024-12-18 05:06:12,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
2024-12-18 05:06:12,XXRPZUSD,2.49546,8431803.9493897,2.4964,2.49714,2.46822,2.59,2.53055836,11627
2024-12-18 05:06:13,ADAUSD,1.023,3668680.67990228,1.022001,1.022244,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:13,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:13,SOLUSD,217.08,51331.22653398,217.13,217.16,215.39,225.89,220.00421,7941
2024-12-18 05:06:13,DOTUSD,8.2172,157020.06849344,8.2171,8.2172,8.1762,8.5382,8.34124,2543
2024-12-18 05:06:13,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:06:13,LTCUSD,121.83,9366.12440999,121.84,121.85,121.29,129.04,125.98374,3524
2024-12-18 05:06:15,XXBTZUSD,103626.9,578.70573603,103626.8,103626.9,103605.0,106489.3,104842.6305,11403
2024-12-18 05:06:15,XETHZUSD,3838.2,3751.75157552,3838.19,3838.2,3814.7,3903.21,3857.70936,4126
2024-12-18 05:06:15,XXRPZUSD,2.49761,8435630.01058233,2.49833,2.49834,2.46822,2.59,2.53054343,11635
2024-12-18 05:06:16,ADAUSD,1.023,3668680.67990228,1.022043,1.022318,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:16,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:16,SOLUSD,217.08,51331.22653398,217.15,217.16,215.39,225.89,220.00421,7941
2024-12-18 05:06:16,DOTUSD,8.2191,157676.67649449,8.2179,8.2265,8.1762,8.5382,8.34072,2551
2024-12-18 05:06:16,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:06:16,LTCUSD,121.83,9366.12440999,121.84,121.85,121.29,129.04,125.98374,3524
2024-12-18 05:06:18,XXBTZUSD,103626.9,578.70573603,103654.2,103654.3,103605.0,106489.3,104842.6305,11403
2024-12-18 05:06:18,XETHZUSD,3838.2,3751.7760824,3838.19,3838.2,3814.7,3903.21,3857.70923,4127
2024-12-18 05:06:18,XXRPZUSD,2.49959,8435650.01951623,2.49921,2.49963,2.46822,2.59,2.53054335,11638
2024-12-18 05:06:19,ADAUSD,1.023,3668680.67990228,1.022317,1.022318,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:19,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:19,SOLUSD,217.16,51331.26843398,217.15,217.16,215.39,225.89,220.00421,7942
2024-12-18 05:06:19,DOTUSD,8.2191,157676.67649449,8.2223,8.2264,8.1762,8.5382,8.34072,2551
2024-12-18 05:06:19,MATICUSD,0.5515,330696.39277911,0.5505,0.5512,0.546,0.5674,0.559671,313
2024-12-18 05:06:19,LTCUSD,121.85,9366.15084954,121.94,121.96,121.29,129.04,125.98372,3525
2024-12-18 05:06:21,XXBTZUSD,103672.0,578.70724421,103672.0,103672.1,103605.0,106489.3,104842.62742,11406
2024-12-18 05:06:21,XETHZUSD,3838.2,3751.7760824,3838.19,3838.2,3814.7,3903.21,3857.70923,4127
2024-12-18 05:06:22,XXRPZUSD,2.49988,8436206.70117623,2.49985,2.50012,2.46822,2.59,2.53054133,11640
2024-12-18 05:06:22,ADAUSD,1.023,3668680.67990228,1.022317,1.022318,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:22,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:22,SOLUSD,217.16,51331.26843398,217.15,217.16,215.39,225.89,220.00421,7942
2024-12-18 05:06:22,DOTUSD,8.2191,157676.67649449,8.2229,8.2264,8.1762,8.5382,8.34072,2551
2024-12-18 05:06:22,MATICUSD,0.5515,330696.39277911,0.5505,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:06:22,LTCUSD,121.85,9366.15084954,121.92,121.96,121.29,129.04,125.98372,3525
2024-12-18 05:06:25,XXBTZUSD,103672.0,578.70724421,103682.5,103687.5,103605.0,106489.3,104842.62742,11406
2024-12-18 05:06:25,XETHZUSD,3838.2,3751.7760824,3838.19,3838.2,3814.7,3903.21,3857.70923,4127
2024-12-18 05:06:25,XXRPZUSD,2.49988,8436206.70117623,2.49996,2.50012,2.46822,2.59,2.53054133,11640
2024-12-18 05:06:25,ADAUSD,1.023,3668680.67990228,1.022317,1.022318,1.016607,1.060144,1.03738,3211
2024-12-18 05:06:25,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:25,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
2024-12-18 05:06:25,DOTUSD,8.2191,157676.67649449,8.2242,8.2264,8.1762,8.5382,8.34072,2551
2024-12-18 05:06:25,MATICUSD,0.5515,330696.39277911,0.5506,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:06:26,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
2024-12-18 05:06:28,XXBTZUSD,103672.0,578.70724421,103687.4,103687.5,103605.0,106489.3,104842.62742,11406
2024-12-18 05:06:28,XETHZUSD,3838.24,3753.25386169,3838.67,3838.68,3814.7,3903.21,3857.70155,4129
2024-12-18 05:06:28,XXRPZUSD,2.49988,8436206.70117623,2.50011,2.50012,2.46822,2.59,2.53054133,11640
2024-12-18 05:06:28,ADAUSD,1.022593,3668815.31990614,1.022863,1.022864,1.016607,1.060144,1.037379,3218
2024-12-18 05:06:28,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:28,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
2024-12-18 05:06:28,DOTUSD,8.2191,157676.67649449,8.226,8.2308,8.1762,8.5382,8.34072,2551
2024-12-18 05:06:28,MATICUSD,0.5515,330696.39277911,0.5509,0.5512,0.546,0.5674,0.559671,313
2024-12-18 05:06:28,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
2024-12-18 05:06:31,XXBTZUSD,103680.1,578.70751239,103680.0,103680.1,103605.0,106489.3,104842.62688,11408
2024-12-18 05:06:31,XETHZUSD,3842.09,3753.65711902,3841.62,3842.06,3814.7,3903.21,3857.69987,4136
2024-12-18 05:06:31,XXRPZUSD,2.49973,8436231.69117623,2.50011,2.50012,2.46822,2.59,2.53054124,11641
2024-12-18 05:06:31,ADAUSD,1.022593,3668815.31990614,1.022789,1.022864,1.016607,1.060144,1.037379,3218
2024-12-18 05:06:31,XDGUSD,0.3846769,9221654.45154567,0.3846769,0.384677,0.3807967,0.3960553,0.389206262,3809
2024-12-18 05:06:31,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
2024-12-18 05:06:32,DOTUSD,8.2262,157677.67649449,8.2271,8.2308,8.1762,8.5382,8.34072,2552
2024-12-18 05:06:32,MATICUSD,0.5515,330696.39277911,0.5508,0.5512,0.546,0.5674,0.559671,313
2024-12-18 05:06:32,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
2024-12-18 05:06:35,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
2024-12-18 05:06:35,XETHZUSD,3842.09,3753.65711902,3841.63,3842.06,3814.7,3903.21,3857.69987,4136
2024-12-18 05:06:35,XXRPZUSD,2.49973,8436231.69117623,2.50011,2.50012,2.46822,2.59,2.53054124,11641
2024-12-18 05:06:35,ADAUSD,1.022593,3668815.31990614,1.022789,1.022864,1.016607,1.060144,1.037379,3218
2024-12-18 05:06:35,XDGUSD,0.384677,9223986.19724934,0.3849877,0.3849878,0.3807967,0.3960553,0.389205117,3811
2024-12-18 05:06:35,SOLUSD,217.16,51338.29183044,217.24,217.25,215.39,225.89,220.00382,7944
2024-12-18 05:06:35,DOTUSD,8.2262,157677.67649449,8.2284,8.2311,8.1762,8.5382,8.34072,2552
2024-12-18 05:06:35,MATICUSD,0.5515,330696.39277911,0.5508,0.5512,0.546,0.5674,0.559671,313
2024-12-18 05:06:35,LTCUSD,121.85,9366.15084954,121.95,121.96,121.29,129.04,125.98372,3525
2024-12-18 05:06:37,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
2024-12-18 05:06:38,XETHZUSD,3842.09,3753.65711902,3842.36,3842.37,3814.7,3903.21,3857.69987,4136
2024-12-18 05:06:38,XXRPZUSD,2.50011,8436234.89890623,2.50011,2.50012,2.46822,2.59,2.53054122,11642
2024-12-18 05:06:38,ADAUSD,1.022864,3668829.46471713,1.023383,1.023709,1.016607,1.060144,1.037379,3219
2024-12-18 05:06:38,XDGUSD,0.3849878,9224734.50724934,0.3849877,0.3849878,0.3807967,0.3960553,0.389204775,3813
2024-12-18 05:06:38,SOLUSD,217.36,51338.36698126,217.35,217.36,215.39,225.89,220.00382,7946
2024-12-18 05:06:38,DOTUSD,8.233,157684.09866788,8.2328,8.2402,8.1762,8.5382,8.34072,2554
2024-12-18 05:06:38,MATICUSD,0.5515,330696.39277911,0.551,0.5522,0.546,0.5674,0.559671,313
2024-12-18 05:06:38,LTCUSD,121.98,9371.11365901,121.98,121.99,121.29,129.04,125.98159,3529
2024-12-18 05:06:40,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
2024-12-18 05:06:40,XETHZUSD,3842.09,3753.65711902,3842.36,3842.37,3814.7,3903.21,3857.69987,4136
2024-12-18 05:06:41,XXRPZUSD,2.5008,8436332.21553085,2.5021,2.50211,2.46822,2.59,2.53054087,11646
2024-12-18 05:06:41,ADAUSD,1.022864,3668829.46471713,1.023708,1.023709,1.016607,1.060144,1.037379,3219
2024-12-18 05:06:41,XDGUSD,0.385039,9246334.82130831,0.3850745,0.3850746,0.3807967,0.3960553,0.389194924,3822
2024-12-18 05:06:41,SOLUSD,217.36,51338.36698126,217.35,217.36,215.39,225.89,220.00382,7946
2024-12-18 05:06:41,DOTUSD,8.2403,157688.16062195,8.2363,8.2414,8.1762,8.5382,8.34072,2555
2024-12-18 05:06:41,MATICUSD,0.5515,330696.39277911,0.5515,0.5519,0.546,0.5674,0.559671,313
2024-12-18 05:06:41,LTCUSD,122.01,9371.72266179,122.09,122.11,121.29,129.04,125.98133,3532
2024-12-18 05:06:44,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
2024-12-18 05:06:44,XETHZUSD,3842.09,3753.65711902,3842.36,3842.37,3814.7,3903.21,3857.69987,4136
2024-12-18 05:06:44,XXRPZUSD,2.5008,8436332.21553085,2.5021,2.50211,2.46822,2.59,2.53054087,11646
2024-12-18 05:06:44,ADAUSD,1.023904,3668883.92839942,1.024234,1.025099,1.016607,1.060144,1.037379,3223
2024-12-18 05:06:44,XDGUSD,0.3851095,9246469.09586657,0.3851498,0.3851499,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:06:44,SOLUSD,217.36,51338.46627532,217.36,217.37,215.39,225.89,220.00381,7947
2024-12-18 05:06:44,DOTUSD,8.2403,157688.16062195,8.2384,8.2414,8.1762,8.5382,8.34072,2555
2024-12-18 05:06:44,MATICUSD,0.5515,330696.39277911,0.5516,0.552,0.546,0.5674,0.559671,313
2024-12-18 05:06:44,LTCUSD,122.01,9371.72266179,122.07,122.11,121.29,129.04,125.98133,3532
2024-12-18 05:06:47,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
2024-12-18 05:06:47,XETHZUSD,3842.37,3753.7064178,3842.36,3842.37,3814.7,3903.21,3857.69967,4138
2024-12-18 05:06:47,XXRPZUSD,2.50211,8436358.17795085,2.5021,2.50211,2.46822,2.59,2.53054079,11648
2024-12-18 05:06:47,ADAUSD,1.023904,3668883.92839942,1.024235,1.024751,1.016607,1.060144,1.037379,3223
2024-12-18 05:06:47,XDGUSD,0.3851095,9246469.09586657,0.3851498,0.3851499,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:06:47,SOLUSD,217.36,51338.46627532,217.36,217.37,215.39,225.89,220.00381,7947
2024-12-18 05:06:47,DOTUSD,8.2403,157688.16062195,8.2381,8.2414,8.1762,8.5382,8.34072,2555
2024-12-18 05:06:48,MATICUSD,0.5515,330696.39277911,0.5512,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:06:48,LTCUSD,122.01,9371.72266179,122.08,122.1,121.29,129.04,125.98133,3532
2024-12-18 05:06:50,XXBTZUSD,103680.0,578.70931271,103687.4,103687.5,103605.0,106489.3,104842.62327,11409
2024-12-18 05:06:50,XETHZUSD,3842.37,3753.88914452,3842.36,3842.37,3814.7,3903.21,3857.69892,4139
2024-12-18 05:06:50,XXRPZUSD,2.50211,8436358.17795085,2.50109,2.5014,2.46822,2.59,2.53054079,11648
2024-12-18 05:06:50,ADAUSD,1.023904,3668883.92839942,1.023501,1.024252,1.016607,1.060144,1.037379,3223
2024-12-18 05:06:50,XDGUSD,0.3851095,9246469.09586657,0.3851498,0.3851499,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:06:50,SOLUSD,217.36,51338.46627532,217.36,217.37,215.39,225.89,220.00381,7947
2024-12-18 05:06:50,DOTUSD,8.2403,157688.16062195,8.2301,8.239,8.1762,8.5382,8.34072,2555
2024-12-18 05:06:50,MATICUSD,0.5515,330696.39277911,0.5511,0.5518,0.546,0.5674,0.559671,313
2024-12-18 05:06:51,LTCUSD,122.01,9371.72266179,122.05,122.1,121.29,129.04,125.98133,3532
2024-12-18 05:06:53,XXBTZUSD,103687.5,578.71220601,103687.4,103687.5,103605.0,106489.3,104842.61749,11411
2024-12-18 05:06:53,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
2024-12-18 05:06:53,XXRPZUSD,2.50011,8436381.70743085,2.50011,2.50027,2.46822,2.59,2.5305407,11650
2024-12-18 05:06:53,ADAUSD,1.023904,3668883.92839942,1.023193,1.023674,1.016607,1.060144,1.037379,3223
2024-12-18 05:06:53,XDGUSD,0.3851095,9246469.09586657,0.3848713,0.3849451,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:06:53,SOLUSD,217.48,51588.46627532,217.27,217.3,215.39,225.89,219.99153,7957
2024-12-18 05:06:53,DOTUSD,8.2403,157688.16062195,8.2272,8.2338,8.1762,8.5382,8.34072,2555
2024-12-18 05:06:53,MATICUSD,0.5515,330696.39277911,0.5506,0.5512,0.546,0.5674,0.559671,313
2024-12-18 05:06:54,LTCUSD,122.01,9371.72266179,122.04,122.08,121.29,129.04,125.98133,3532
2024-12-18 05:06:56,XXBTZUSD,103687.5,578.71413488,103690.0,103690.1,103605.0,106489.3,104842.61364,11413
2024-12-18 05:06:56,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
2024-12-18 05:06:56,XXRPZUSD,2.50011,8436381.70743085,2.50011,2.50079,2.46822,2.59,2.5305407,11650
2024-12-18 05:06:56,ADAUSD,1.023904,3668883.92839942,1.023179,1.023671,1.016607,1.060144,1.037379,3223
2024-12-18 05:06:57,XDGUSD,0.3851095,9246469.09586657,0.3848989,0.3850244,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:06:57,SOLUSD,217.28,51588.69573336,217.27,217.29,215.39,225.89,219.99151,7958
2024-12-18 05:06:57,DOTUSD,8.2403,157688.16062195,8.2283,8.2328,8.1762,8.5382,8.34072,2555
2024-12-18 05:06:57,MATICUSD,0.5515,330696.39277911,0.5509,0.5511,0.546,0.5674,0.559671,313
2024-12-18 05:06:57,LTCUSD,122.01,9371.72266179,122.08,122.09,121.29,129.04,125.98133,3532
2024-12-18 05:06:59,XXBTZUSD,103687.5,578.71413488,103699.9,103700.0,103605.0,106489.3,104842.61364,11413
2024-12-18 05:06:59,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
2024-12-18 05:06:59,XXRPZUSD,2.50099,8436389.06644085,2.50033,2.50066,2.46822,2.59,2.53054068,11651
2024-12-18 05:06:59,ADAUSD,1.023904,3668883.92839942,1.023501,1.023671,1.016607,1.060144,1.037379,3223
2024-12-18 05:07:00,XDGUSD,0.3851095,9246469.09586657,0.3850472,0.3851048,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:00,SOLUSD,217.28,51588.69573336,217.28,217.29,215.39,225.89,219.99151,7958
2024-12-18 05:07:00,DOTUSD,8.2403,157688.16062195,8.2294,8.2328,8.1762,8.5382,8.34072,2555
2024-12-18 05:07:00,MATICUSD,0.5515,330696.39277911,0.5509,0.5513,0.546,0.5674,0.559671,313
2024-12-18 05:07:00,LTCUSD,122.18,9373.45381234,122.18,122.22,121.29,129.04,125.98063,3536
2024-12-18 05:07:02,XXBTZUSD,103687.5,578.71413488,103699.9,103700.0,103605.0,106489.3,104842.61364,11413
2024-12-18 05:07:02,XETHZUSD,3841.99,3753.99866329,3841.98,3841.99,3814.7,3903.21,3857.69846,4140
2024-12-18 05:07:02,XXRPZUSD,2.50099,8436389.06644085,2.50011,2.50012,2.46822,2.59,2.53054068,11651
2024-12-18 05:07:02,ADAUSD,1.023904,3668883.92839942,1.023501,1.023937,1.016607,1.060144,1.037379,3223
2024-12-18 05:07:03,XDGUSD,0.3851095,9246469.09586657,0.3848259,0.384826,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:03,SOLUSD,217.29,51621.68441416,217.28,217.29,215.39,225.89,219.98979,7959
2024-12-18 05:07:03,DOTUSD,8.2403,157688.16062195,8.2199,8.2283,8.1762,8.5382,8.34072,2555
2024-12-18 05:07:03,MATICUSD,0.5515,330696.39277911,0.5504,0.5512,0.546,0.5674,0.559671,313
2024-12-18 05:07:03,LTCUSD,122.18,9373.45381234,122.16,122.21,121.29,129.04,125.98063,3536
2024-12-18 05:07:05,XXBTZUSD,103665.9,578.75484488,103654.3,103660.1,103605.0,106489.3,104842.53224,11417
2024-12-18 05:07:05,XETHZUSD,3841.99,3754.05932441,3841.98,3841.99,3814.7,3903.21,3857.69821,4141
2024-12-18 05:07:06,XXRPZUSD,2.5,8440637.74436106,2.5,2.50001,2.46822,2.59,2.53052532,11664
2024-12-18 05:07:06,ADAUSD,1.022915,3673771.92007028,1.022001,1.022914,1.016607,1.060144,1.03736,3225
2024-12-18 05:07:06,XDGUSD,0.3851095,9246469.09586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:06,SOLUSD,217.28,51629.535992,217.04,217.05,215.39,225.89,219.98937,7961
2024-12-18 05:07:06,DOTUSD,8.2403,157688.16062195,8.2144,8.2238,8.1762,8.5382,8.34072,2555
2024-12-18 05:07:06,MATICUSD,0.5515,330696.39277911,0.5499,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:07:07,LTCUSD,122.18,9373.45381234,121.97,122.05,121.29,129.04,125.98063,3536
2024-12-18 05:07:09,XXBTZUSD,103665.9,578.75484488,103654.2,103654.3,103605.0,106489.3,104842.53224,11417
2024-12-18 05:07:09,XETHZUSD,3841.98,3754.14372157,3840.07,3840.08,3814.7,3903.21,3857.69786,4142
2024-12-18 05:07:09,XXRPZUSD,2.50001,8444229.44495201,2.5,2.50001,2.46822,2.59,2.53051234,11670
2024-12-18 05:07:09,ADAUSD,1.022001,3676271.92007028,1.022136,1.022911,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:09,XDGUSD,0.3851095,9246469.09586657,0.384686,0.3847386,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:09,SOLUSD,217.28,51629.535992,217.11,217.12,215.39,225.89,219.98937,7961
2024-12-18 05:07:09,DOTUSD,8.2403,157688.16062195,8.2162,8.2247,8.1762,8.5382,8.34072,2555
2024-12-18 05:07:09,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:07:10,LTCUSD,122.18,9373.45381234,121.96,122.01,121.29,129.04,125.98063,3536
2024-12-18 05:07:12,XXBTZUSD,103665.6,578.75955621,103665.5,103665.6,103605.0,106489.3,104842.52264,11419
2024-12-18 05:07:12,XETHZUSD,3841.98,3754.14372157,3840.19,3840.57,3814.7,3903.21,3857.69786,4142
2024-12-18 05:07:12,XXRPZUSD,2.50001,8444229.44495201,2.5,2.50001,2.46822,2.59,2.53051234,11670
2024-12-18 05:07:12,ADAUSD,1.022001,3676271.92007028,1.022137,1.022912,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:12,XDGUSD,0.3851095,9246469.09586657,0.3847879,0.3848338,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:12,SOLUSD,217.28,51629.535992,217.11,217.14,215.39,225.89,219.98937,7961
2024-12-18 05:07:13,DOTUSD,8.2403,157688.16062195,8.2171,8.2265,8.1762,8.5382,8.34072,2555
2024-12-18 05:07:13,MATICUSD,0.5515,330696.39277911,0.5504,0.551,0.546,0.5674,0.559671,313
2024-12-18 05:07:13,LTCUSD,122.18,9373.45381234,121.97,122.01,121.29,129.04,125.98063,3536
2024-12-18 05:07:15,XXBTZUSD,103679.9,578.76024182,103679.8,103679.9,103605.0,106489.3,104842.52126,11421
2024-12-18 05:07:15,XETHZUSD,3841.98,3754.14372157,3840.4,3840.55,3814.7,3903.21,3857.69786,4142
2024-12-18 05:07:15,XXRPZUSD,2.50001,8446229.44495201,2.5,2.50001,2.46822,2.59,2.53050512,11674
2024-12-18 05:07:15,ADAUSD,1.022001,3676271.92007028,1.022792,1.022914,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:15,XDGUSD,0.3851095,9246469.09586657,0.3847973,0.3848097,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:15,SOLUSD,217.28,51629.535992,217.11,217.14,215.39,225.89,219.98937,7961
2024-12-18 05:07:16,DOTUSD,8.2171,157689.16062195,8.2193,8.2276,8.1762,8.5382,8.34071,2556
2024-12-18 05:07:16,MATICUSD,0.5515,330696.39277911,0.5505,0.5509,0.546,0.5674,0.559671,313
2024-12-18 05:07:16,LTCUSD,122.18,9373.45381234,121.98,122.03,121.29,129.04,125.98063,3536
2024-12-18 05:07:18,XXBTZUSD,103679.9,578.76024182,103659.1,103659.3,103605.0,106489.3,104842.52126,11421
2024-12-18 05:07:18,XETHZUSD,3841.98,3754.14372157,3840.73,3840.74,3814.7,3903.21,3857.69786,4142
2024-12-18 05:07:18,XXRPZUSD,2.50001,8446229.44495201,2.5,2.50001,2.46822,2.59,2.53050512,11674
2024-12-18 05:07:18,ADAUSD,1.022001,3676271.92007028,1.022138,1.022908,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:18,XDGUSD,0.3851095,9246469.09586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:18,SOLUSD,217.28,51629.535992,217.11,217.12,215.39,225.89,219.98937,7961
2024-12-18 05:07:19,DOTUSD,8.2171,157689.16062195,8.2211,8.2258,8.1762,8.5382,8.34071,2556
2024-12-18 05:07:19,MATICUSD,0.5515,330696.39277911,0.5503,0.5508,0.546,0.5674,0.559671,313
2024-12-18 05:07:19,LTCUSD,122.18,9373.45381234,121.92,121.98,121.29,129.04,125.98063,3536
2024-12-18 05:07:21,XXBTZUSD,103679.9,578.76024182,103659.1,103659.2,103605.0,106489.3,104842.52126,11421
2024-12-18 05:07:21,XETHZUSD,3841.98,3754.14372157,3840.73,3840.74,3814.7,3903.21,3857.69786,4142
2024-12-18 05:07:21,XXRPZUSD,2.49889,8453997.76383199,2.5,2.50001,2.46822,2.59,2.53047629,11680
2024-12-18 05:07:21,ADAUSD,1.022001,3676271.92007028,1.022003,1.02241,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:22,XDGUSD,0.3851095,9246469.09586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194864,3826
2024-12-18 05:07:22,SOLUSD,217.12,51630.46014516,217.11,217.12,215.39,225.89,219.98932,7962
2024-12-18 05:07:22,DOTUSD,8.2275,157926.50232195,8.2211,8.2267,8.1762,8.5382,8.34054,2558
2024-12-18 05:07:22,MATICUSD,0.5515,330696.39277911,0.5502,0.5507,0.546,0.5674,0.559671,313
2024-12-18 05:07:22,LTCUSD,122.18,9373.45381234,121.95,122.01,121.29,129.04,125.98063,3536
2024-12-18 05:07:24,XXBTZUSD,103679.9,578.76024182,103667.0,103667.1,103605.0,106489.3,104842.52126,11421
2024-12-18 05:07:24,XETHZUSD,3841.98,3754.14372157,3840.73,3840.74,3814.7,3903.21,3857.69786,4142
2024-12-18 05:07:24,XXRPZUSD,2.49889,8453997.76383199,2.50001,2.50002,2.46822,2.59,2.53047629,11680
2024-12-18 05:07:24,ADAUSD,1.022001,3676271.92007028,1.02215,1.022411,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:24,XDGUSD,0.3847155,9246595.24586657,0.3847824,0.3848332,0.3807967,0.3960553,0.389194803,3827
2024-12-18 05:07:25,SOLUSD,217.12,51630.46014516,217.14,217.15,215.39,225.89,219.98932,7962
2024-12-18 05:07:25,DOTUSD,8.2203,158126.50232195,8.2212,8.2275,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:25,MATICUSD,0.5508,330797.22180911,0.5506,0.551,0.546,0.5674,0.559668,315
2024-12-18 05:07:25,LTCUSD,122.18,9373.45381234,121.97,122.03,121.29,129.04,125.98063,3536
2024-12-18 05:07:27,XXBTZUSD,103679.9,578.76024182,103667.0,103667.1,103605.0,106489.3,104842.52126,11421
2024-12-18 05:07:27,XETHZUSD,3841.51,3754.15221157,3841.5,3841.51,3814.7,3903.21,3857.69782,4143
2024-12-18 05:07:27,XXRPZUSD,2.50002,8454054.73772514,2.50062,2.50096,2.46822,2.59,2.53047608,11681
2024-12-18 05:07:27,ADAUSD,1.022001,3676271.92007028,1.02215,1.022914,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:28,XDGUSD,0.3847155,9246595.24586657,0.3848372,0.38485,0.3807967,0.3960553,0.389194803,3827
2024-12-18 05:07:28,SOLUSD,217.12,51630.46014516,217.15,217.18,215.39,225.89,219.98932,7962
2024-12-18 05:07:28,DOTUSD,8.2203,158126.50232195,8.2222,8.2275,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:28,MATICUSD,0.5508,330797.22180911,0.5506,0.551,0.546,0.5674,0.559668,315
2024-12-18 05:07:28,LTCUSD,122.18,9373.45381234,121.99,122.03,121.29,129.04,125.98063,3536
2024-12-18 05:07:30,XXBTZUSD,103667.1,578.76033827,103685.4,103685.5,103605.0,106489.3,104842.52106,11422
2024-12-18 05:07:30,XETHZUSD,3841.51,3754.15221157,3842.28,3842.29,3814.7,3903.21,3857.69782,4143
2024-12-18 05:07:30,XXRPZUSD,2.50002,8454054.73772514,2.50122,2.50161,2.46822,2.59,2.53047608,11681
2024-12-18 05:07:30,ADAUSD,1.022001,3676271.92007028,1.022264,1.022914,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:31,XDGUSD,0.3847155,9246595.24586657,0.3847683,0.3848863,0.3807967,0.3960553,0.389194803,3827
2024-12-18 05:07:31,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
2024-12-18 05:07:31,DOTUSD,8.2203,158126.50232195,8.2242,8.2309,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:31,MATICUSD,0.5508,330797.22180911,0.5507,0.5512,0.546,0.5674,0.559668,315
2024-12-18 05:07:31,LTCUSD,122.18,9373.45381234,121.99,122.03,121.29,129.04,125.98063,3536
2024-12-18 05:07:33,XXBTZUSD,103685.5,578.7608205,103685.4,103685.5,103605.0,106489.3,104842.5201,11423
2024-12-18 05:07:33,XETHZUSD,3841.51,3754.15221157,3842.36,3842.37,3814.7,3903.21,3857.69782,4143
2024-12-18 05:07:33,XXRPZUSD,2.50162,8454081.42421514,2.50162,2.50163,2.46822,2.59,2.53047599,11682
2024-12-18 05:07:34,ADAUSD,1.022001,3676271.92007028,1.022265,1.022914,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:34,XDGUSD,0.3849041,9246619.00586657,0.3848542,0.3848894,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:34,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
2024-12-18 05:07:34,DOTUSD,8.2203,158126.50232195,8.2247,8.2309,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:34,MATICUSD,0.5508,330797.22180911,0.5507,0.5512,0.546,0.5674,0.559668,315
2024-12-18 05:07:34,LTCUSD,122.18,9373.45381234,121.98,122.03,121.29,129.04,125.98063,3536
2024-12-18 05:07:36,XXBTZUSD,103685.5,578.76165989,103685.4,103685.5,103605.0,106489.3,104842.51842,11425
2024-12-18 05:07:36,XETHZUSD,3842.37,3755.70221157,3842.37,3842.38,3814.7,3903.21,3857.69149,4144
2024-12-18 05:07:37,XXRPZUSD,2.5022,8454183.97498062,2.50196,2.5022,2.46822,2.59,2.53047565,11685
2024-12-18 05:07:37,ADAUSD,1.022001,3676271.92007028,1.022265,1.022914,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:37,XDGUSD,0.3849041,9246619.00586657,0.3849635,0.3849636,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:37,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
2024-12-18 05:07:37,DOTUSD,8.2203,158126.50232195,8.2267,8.2338,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:37,MATICUSD,0.5508,330797.22180911,0.5509,0.5513,0.546,0.5674,0.559668,315
2024-12-18 05:07:37,LTCUSD,122.18,9373.45381234,122.02,122.03,121.29,129.04,125.98063,3536
2024-12-18 05:07:39,XXBTZUSD,103685.5,578.76165989,103685.4,103685.5,103605.0,106489.3,104842.51842,11425
2024-12-18 05:07:39,XETHZUSD,3842.37,3755.70221157,3842.32,3842.34,3814.7,3903.21,3857.69149,4144
2024-12-18 05:07:40,XXRPZUSD,2.50197,8454383.97498062,2.50136,2.50137,2.46822,2.59,2.53047497,11686
2024-12-18 05:07:40,ADAUSD,1.022001,3676271.92007028,1.022265,1.022914,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:40,XDGUSD,0.3849041,9246619.00586657,0.384847,0.3848705,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:40,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
2024-12-18 05:07:40,DOTUSD,8.2203,158126.50232195,8.2268,8.2338,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:40,MATICUSD,0.5508,330797.22180911,0.5508,0.5513,0.546,0.5674,0.559668,315
2024-12-18 05:07:40,LTCUSD,122.18,9373.45381234,122.0,122.03,121.29,129.04,125.98063,3536
2024-12-18 05:07:42,XXBTZUSD,103685.5,578.76165989,103685.4,103685.5,103605.0,106489.3,104842.51842,11425
2024-12-18 05:07:42,XETHZUSD,3842.34,3781.35601971,3842.32,3842.33,3814.7,3903.21,3857.58734,4146
2024-12-18 05:07:42,XXRPZUSD,2.50197,8454383.97498062,2.50057,2.50093,2.46822,2.59,2.53047497,11686
2024-12-18 05:07:43,ADAUSD,1.022001,3676271.92007028,1.022006,1.022855,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:43,XDGUSD,0.3849041,9246619.00586657,0.3848116,0.3848353,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:43,SOLUSD,217.12,51630.46014516,217.17,217.18,215.39,225.89,219.98932,7962
2024-12-18 05:07:43,DOTUSD,8.2203,158126.50232195,8.2252,8.2304,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:43,MATICUSD,0.5508,330797.22180911,0.5507,0.5511,0.546,0.5674,0.559668,315
2024-12-18 05:07:43,LTCUSD,122.0,9374.29456701,122.02,122.03,121.29,129.04,125.98027,3538
2024-12-18 05:07:45,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
2024-12-18 05:07:45,XETHZUSD,3842.34,3781.35601971,3842.32,3842.33,3814.7,3903.21,3857.58734,4146
2024-12-18 05:07:45,XXRPZUSD,2.50074,8454594.70622005,2.50093,2.50123,2.46822,2.59,2.53047423,11688
2024-12-18 05:07:46,ADAUSD,1.022001,3676271.92007028,1.022006,1.022853,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:46,XDGUSD,0.3849041,9246619.00586657,0.3847531,0.3847781,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:46,SOLUSD,217.12,51630.46014516,216.98,216.99,215.39,225.89,219.98932,7962
2024-12-18 05:07:46,DOTUSD,8.2203,158126.50232195,8.2253,8.2304,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:46,MATICUSD,0.5508,330797.22180911,0.5507,0.5511,0.546,0.5674,0.559668,315
2024-12-18 05:07:46,LTCUSD,122.03,9374.49488659,122.06,122.08,121.29,129.04,125.98019,3539
2024-12-18 05:07:48,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
2024-12-18 05:07:48,XETHZUSD,3842.34,3781.35601971,3842.32,3842.33,3814.7,3903.21,3857.58734,4146
2024-12-18 05:07:49,XXRPZUSD,2.50047,8454698.40942005,2.50087,2.50103,2.46822,2.59,2.53047387,11691
2024-12-18 05:07:49,ADAUSD,1.022001,3676271.92007028,1.022006,1.022848,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:49,XDGUSD,0.3849041,9246619.00586657,0.3847074,0.3847447,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:49,SOLUSD,217.12,51630.46014516,216.92,216.93,215.39,225.89,219.98932,7962
2024-12-18 05:07:49,DOTUSD,8.2203,158126.50232195,8.2249,8.2304,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:49,MATICUSD,0.5508,330797.22180911,0.5507,0.5509,0.546,0.5674,0.559668,315
2024-12-18 05:07:49,LTCUSD,122.03,9374.49488659,122.03,122.07,121.29,129.04,125.98019,3539
2024-12-18 05:07:52,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
2024-12-18 05:07:52,XETHZUSD,3842.33,3781.36871526,3842.32,3842.33,3814.7,3903.21,3857.58729,4147
2024-12-18 05:07:52,XXRPZUSD,2.50047,8454698.40942005,2.501,2.50103,2.46822,2.59,2.53047387,11691
2024-12-18 05:07:52,ADAUSD,1.022001,3676271.92007028,1.022006,1.022848,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:52,XDGUSD,0.3849041,9246619.00586657,0.3848565,0.3849386,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:52,SOLUSD,217.12,51630.46014516,216.92,216.93,215.39,225.89,219.98932,7962
2024-12-18 05:07:52,DOTUSD,8.2203,158126.50232195,8.2249,8.2312,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:53,MATICUSD,0.5508,330797.22180911,0.5507,0.551,0.546,0.5674,0.559668,315
2024-12-18 05:07:53,LTCUSD,122.03,9374.49488659,122.07,122.08,121.29,129.04,125.98019,3539
2024-12-18 05:07:55,XXBTZUSD,103685.5,578.76265989,103696.0,103696.1,103605.0,106489.3,104842.51642,11426
2024-12-18 05:07:55,XETHZUSD,3842.33,3781.36871526,3842.32,3842.38,3814.7,3903.21,3857.58729,4147
2024-12-18 05:07:55,XXRPZUSD,2.50047,8454698.40942005,2.50143,2.50177,2.46822,2.59,2.53047387,11691
2024-12-18 05:07:55,ADAUSD,1.022001,3676271.92007028,1.022114,1.022842,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:56,XDGUSD,0.3849041,9246619.00586657,0.3849173,0.3849531,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:56,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
2024-12-18 05:07:56,DOTUSD,8.2203,158126.50232195,8.2264,8.2317,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:56,MATICUSD,0.5508,330797.22180911,0.5506,0.5511,0.546,0.5674,0.559668,315
2024-12-18 05:07:56,LTCUSD,122.08,9374.65375053,122.11,122.12,121.29,129.04,125.98012,3540
2024-12-18 05:07:58,XXBTZUSD,103696.1,578.76452081,103696.0,103696.1,103605.0,106489.3,104842.51273,11429
2024-12-18 05:07:58,XETHZUSD,3842.33,3781.36871526,3842.33,3842.38,3814.7,3903.21,3857.58729,4147
2024-12-18 05:07:58,XXRPZUSD,2.50047,8454698.40942005,2.50108,2.50142,2.46822,2.59,2.53047387,11691
2024-12-18 05:07:59,ADAUSD,1.022001,3676271.92007028,1.022036,1.022838,1.016607,1.060144,1.037349,3227
2024-12-18 05:07:59,XDGUSD,0.3849041,9246619.00586657,0.3847674,0.3848278,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:07:59,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
2024-12-18 05:07:59,DOTUSD,8.2203,158126.50232195,8.2274,8.2317,8.1762,8.5382,8.34039,2564
2024-12-18 05:07:59,MATICUSD,0.5508,330797.22180911,0.5507,0.5511,0.546,0.5674,0.559668,315
2024-12-18 05:07:59,LTCUSD,122.08,9374.65375053,122.07,122.11,121.29,129.04,125.98012,3540
2024-12-18 05:08:01,XXBTZUSD,103696.1,578.76452081,103696.0,103696.1,103605.0,106489.3,104842.51273,11429
2024-12-18 05:08:01,XETHZUSD,3842.34,3781.36999732,3842.32,3842.33,3814.7,3903.21,3857.58728,4148
2024-12-18 05:08:01,XXRPZUSD,2.50047,8454698.40942005,2.50022,2.50056,2.46822,2.59,2.53047387,11691
2024-12-18 05:08:02,ADAUSD,1.022001,3676271.92007028,1.022036,1.022499,1.016607,1.060144,1.037349,3227
2024-12-18 05:08:02,XDGUSD,0.3849041,9246619.00586657,0.3847074,0.3847798,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:08:02,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
2024-12-18 05:08:02,DOTUSD,8.2203,158126.50232195,8.2253,8.2308,8.1762,8.5382,8.34039,2564
2024-12-18 05:08:02,MATICUSD,0.5508,330797.22180911,0.5507,0.551,0.546,0.5674,0.559668,315
2024-12-18 05:08:02,LTCUSD,122.08,9374.65375053,121.99,122.07,121.29,129.04,125.98012,3540
2024-12-18 05:08:04,XXBTZUSD,103696.1,578.76452081,103675.3,103675.4,103605.0,106489.3,104842.51273,11429
2024-12-18 05:08:04,XETHZUSD,3842.34,3781.36999732,3842.32,3842.33,3814.7,3903.21,3857.58728,4148
2024-12-18 05:08:05,XXRPZUSD,2.50011,8455105.00399267,2.4982,2.49849,2.46822,2.59,2.53047241,11694
2024-12-18 05:08:05,ADAUSD,1.022001,3676271.92007028,1.022,1.022491,1.016607,1.060144,1.037349,3227
2024-12-18 05:08:05,XDGUSD,0.3849041,9246619.00586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:08:05,SOLUSD,216.92,51631.26382516,216.97,216.98,215.39,225.89,219.98928,7963
2024-12-18 05:08:05,DOTUSD,8.223,158127.50232195,8.223,8.229,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:05,MATICUSD,0.5508,330797.22180911,0.5507,0.5509,0.546,0.5674,0.559668,315
2024-12-18 05:08:05,LTCUSD,122.08,9374.65375053,121.91,121.99,121.29,129.04,125.98012,3540
2024-12-18 05:08:07,XXBTZUSD,103675.4,578.7649931,103675.3,103675.4,103605.0,106489.3,104842.51178,11430
2024-12-18 05:08:07,XETHZUSD,3842.34,3781.36999732,3842.32,3842.33,3814.7,3903.21,3857.58728,4148
2024-12-18 05:08:07,XXRPZUSD,2.50011,8455105.00399267,2.49758,2.49783,2.46822,2.59,2.53047241,11694
2024-12-18 05:08:08,ADAUSD,1.022001,3676271.92007028,1.022,1.022026,1.016607,1.060144,1.037349,3227
2024-12-18 05:08:08,XDGUSD,0.3849041,9246619.00586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194792,3828
2024-12-18 05:08:08,SOLUSD,216.92,51631.26382516,216.85,216.86,215.39,225.89,219.98928,7963
2024-12-18 05:08:08,DOTUSD,8.223,158127.50232195,8.2176,8.2227,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:08,MATICUSD,0.5508,330797.22180911,0.5507,0.5508,0.546,0.5674,0.559668,315
2024-12-18 05:08:08,LTCUSD,122.08,9374.65375053,121.76,121.85,121.29,129.04,125.98012,3540
2024-12-18 05:08:10,XXBTZUSD,103654.3,578.7653031,103654.2,103654.3,103605.0,106489.3,104842.51115,11431
2024-12-18 05:08:10,XETHZUSD,3842.32,3781.45439448,3838.49,3838.5,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:11,XXRPZUSD,2.49632,8455346.25837768,2.49642,2.497,2.46822,2.59,2.53047144,11696
2024-12-18 05:08:11,ADAUSD,1.022,3676365.63394366,1.021601,1.021977,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:11,XDGUSD,0.384677,9246669.00586657,0.3846769,0.384677,0.3807967,0.3960553,0.389194767,3829
2024-12-18 05:08:11,SOLUSD,216.92,51631.26382516,216.7,216.71,215.39,225.89,219.98928,7963
2024-12-18 05:08:11,DOTUSD,8.223,158127.50232195,8.2145,8.22,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:11,MATICUSD,0.5508,330797.22180911,0.5501,0.5507,0.546,0.5674,0.559668,315
2024-12-18 05:08:11,LTCUSD,122.08,9374.65375053,121.77,121.85,121.29,129.04,125.98012,3540
2024-12-18 05:08:13,XXBTZUSD,103654.3,578.7653031,103654.2,103654.3,103605.0,106489.3,104842.51115,11431
2024-12-18 05:08:13,XETHZUSD,3842.32,3781.45439448,3838.49,3838.5,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:14,XXRPZUSD,2.49699,8455347.22997768,2.49701,2.49722,2.46822,2.59,2.53047144,11697
2024-12-18 05:08:14,ADAUSD,1.022,3676365.63394366,1.021601,1.021748,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:14,XDGUSD,0.3846768,9263108.42922838,0.3846768,0.3846769,0.3807967,0.3960553,0.389186749,3854
2024-12-18 05:08:14,SOLUSD,216.92,51631.26382516,216.7,216.71,215.39,225.89,219.98928,7963
2024-12-18 05:08:14,DOTUSD,8.223,158127.50232195,8.2143,8.2208,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:14,MATICUSD,0.5508,330797.22180911,0.5501,0.5506,0.546,0.5674,0.559668,315
2024-12-18 05:08:14,LTCUSD,122.08,9374.65375053,121.78,121.85,121.29,129.04,125.98012,3540
2024-12-18 05:08:16,XXBTZUSD,103602.6,580.7653031,103649.9,103650.0,103602.6,106489.3,104838.28627,11445
2024-12-18 05:08:16,XETHZUSD,3842.32,3781.45439448,3837.5,3837.96,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:17,XXRPZUSD,2.49699,8455347.22997768,2.49703,2.49723,2.46822,2.59,2.53047144,11697
2024-12-18 05:08:17,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:17,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
2024-12-18 05:08:17,SOLUSD,216.7,51636.40809857,216.52,216.53,215.39,225.89,219.98895,7965
2024-12-18 05:08:17,DOTUSD,8.223,158127.50232195,8.2148,8.219,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:17,MATICUSD,0.5508,330797.22180911,0.5501,0.5504,0.546,0.5674,0.559668,315
2024-12-18 05:08:17,LTCUSD,122.08,9374.65375053,121.77,121.83,121.29,129.04,125.98012,3540
2024-12-18 05:08:19,XXBTZUSD,103650.0,580.76549321,103649.9,103650.0,103602.6,106489.3,104838.28588,11446
2024-12-18 05:08:19,XETHZUSD,3842.32,3781.45439448,3837.54,3837.99,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:20,XXRPZUSD,2.4973,8461355.04013087,2.49804,2.49823,2.46822,2.59,2.53044782,11702
2024-12-18 05:08:20,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:20,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
2024-12-18 05:08:20,SOLUSD,216.7,51636.40809857,216.45,216.47,215.39,225.89,219.98895,7965
2024-12-18 05:08:20,DOTUSD,8.223,158127.50232195,8.2153,8.219,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:20,MATICUSD,0.5508,330797.22180911,0.5501,0.5505,0.546,0.5674,0.559668,315
2024-12-18 05:08:20,LTCUSD,122.08,9374.65375053,121.85,121.9,121.29,129.04,125.98012,3540
2024-12-18 05:08:22,XXBTZUSD,103650.0,580.76838756,103649.9,103650.0,103602.6,106489.3,104838.27995,11447
2024-12-18 05:08:22,XETHZUSD,3842.32,3781.45439448,3838.49,3838.57,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:23,XXRPZUSD,2.4973,8461355.04013087,2.49758,2.49798,2.46822,2.59,2.53044782,11702
2024-12-18 05:08:23,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:23,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
2024-12-18 05:08:23,SOLUSD,216.7,51636.40809857,216.45,216.46,215.39,225.89,219.98895,7965
2024-12-18 05:08:23,DOTUSD,8.223,158127.50232195,8.2167,8.219,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:23,MATICUSD,0.5508,330797.22180911,0.5501,0.5505,0.546,0.5674,0.559668,315
2024-12-18 05:08:23,LTCUSD,122.08,9374.65375053,121.85,121.9,121.29,129.04,125.98012,3540
2024-12-18 05:08:25,XXBTZUSD,103650.0,580.76838756,103649.9,103650.0,103602.6,106489.3,104838.27995,11447
2024-12-18 05:08:25,XETHZUSD,3842.32,3781.45439448,3838.97,3839.19,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:26,XXRPZUSD,2.4973,8461355.04013087,2.49823,2.49824,2.46822,2.59,2.53044782,11702
2024-12-18 05:08:26,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:26,XDGUSD,0.3846768,9266337.33216691,0.3846,0.3846001,0.3807967,0.3960553,0.389185178,3855
2024-12-18 05:08:26,SOLUSD,216.46,51636.45414544,216.52,216.54,215.39,225.89,219.98894,7966
2024-12-18 05:08:26,DOTUSD,8.223,158127.50232195,8.2177,8.2208,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:26,MATICUSD,0.5508,330797.22180911,0.5501,0.5506,0.546,0.5674,0.559668,315
2024-12-18 05:08:27,LTCUSD,122.08,9374.65375053,121.88,121.91,121.29,129.04,125.98012,3540
2024-12-18 05:08:29,XXBTZUSD,103650.0,580.76838756,103649.9,103650.0,103602.6,106489.3,104838.27995,11447
2024-12-18 05:08:29,XETHZUSD,3842.32,3781.45439448,3837.39,3837.72,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:29,XXRPZUSD,2.49802,8461955.04013087,2.4958,2.49609,2.46822,2.59,2.53044552,11703
2024-12-18 05:08:29,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:29,XDGUSD,0.3845517,9271805.57330754,0.3842918,0.3842919,0.3807967,0.3960553,0.389182471,3857
2024-12-18 05:08:29,SOLUSD,216.46,51636.45414544,216.54,216.57,215.39,225.89,219.98894,7966
2024-12-18 05:08:29,DOTUSD,8.223,158127.50232195,8.2119,8.2195,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:29,MATICUSD,0.5508,330797.22180911,0.55,0.5505,0.546,0.5674,0.559668,315
2024-12-18 05:08:30,LTCUSD,122.08,9374.65375053,121.78,121.85,121.29,129.04,125.98012,3540
2024-12-18 05:08:32,XXBTZUSD,103650.0,580.76946256,103649.9,103650.0,103602.6,106489.3,104838.27775,11448
2024-12-18 05:08:32,XETHZUSD,3842.32,3781.45439448,3836.99,3837.23,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:32,XXRPZUSD,2.49802,8461955.04013087,2.49582,2.49617,2.46822,2.59,2.53044552,11703
2024-12-18 05:08:32,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:32,XDGUSD,0.3845517,9271805.57330754,0.3842918,0.3842919,0.3807967,0.3960553,0.389182471,3857
2024-12-18 05:08:32,SOLUSD,216.46,51636.45414544,216.54,216.55,215.39,225.89,219.98894,7966
2024-12-18 05:08:32,DOTUSD,8.223,158127.50232195,8.212,8.2181,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:33,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
2024-12-18 05:08:33,LTCUSD,122.08,9374.65375053,121.72,121.81,121.29,129.04,125.98012,3540
2024-12-18 05:08:35,XXBTZUSD,103650.0,580.76946256,103619.9,103620.0,103602.6,106489.3,104838.27775,11448
2024-12-18 05:08:35,XETHZUSD,3842.32,3781.45439448,3836.0,3836.28,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:35,XXRPZUSD,2.49802,8461955.04013087,2.49548,2.49591,2.46822,2.59,2.53044552,11703
2024-12-18 05:08:35,ADAUSD,1.022,3676365.63394366,1.021601,1.021602,1.016607,1.060144,1.037349,3229
2024-12-18 05:08:35,XDGUSD,0.3845517,9271805.57330754,0.3841999,0.3842,0.3807967,0.3960553,0.389182471,3857
2024-12-18 05:08:35,SOLUSD,216.46,51636.45414544,216.54,216.55,215.39,225.89,219.98894,7966
2024-12-18 05:08:35,DOTUSD,8.223,158127.50232195,8.2074,8.2154,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:36,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
2024-12-18 05:08:36,LTCUSD,122.08,9374.65375053,121.72,121.77,121.29,129.04,125.98012,3540
2024-12-18 05:08:38,XXBTZUSD,103624.7,580.81700107,103619.9,103620.0,103602.6,106489.3,104838.17833,11450
2024-12-18 05:08:38,XETHZUSD,3842.32,3781.45439448,3836.49,3836.75,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:38,XXRPZUSD,2.49802,8461955.04013087,2.49546,2.49566,2.46822,2.59,2.53044552,11703
2024-12-18 05:08:38,ADAUSD,1.0215,3676637.81056517,1.0211,1.021101,1.016607,1.060144,1.037348,3234
2024-12-18 05:08:39,XDGUSD,0.3845517,9271805.57330754,0.3841999,0.3842,0.3807967,0.3960553,0.389182471,3857
2024-12-18 05:08:39,SOLUSD,216.56,51636.62097544,216.54,216.56,215.39,225.89,219.98893,7967
2024-12-18 05:08:39,DOTUSD,8.223,158127.50232195,8.2046,8.2113,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:39,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
2024-12-18 05:08:39,LTCUSD,122.08,9374.65375053,121.66,121.75,121.29,129.04,125.98012,3540
2024-12-18 05:08:41,XXBTZUSD,103624.7,580.81700107,103619.9,103620.0,103602.6,106489.3,104838.17833,11450
2024-12-18 05:08:41,XETHZUSD,3842.32,3781.45439448,3836.25,3836.52,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:41,XXRPZUSD,2.49802,8461955.04013087,2.49546,2.4955,2.46822,2.59,2.53044552,11703
2024-12-18 05:08:42,ADAUSD,1.0211,3676718.38130247,1.0206,1.021101,1.016607,1.060144,1.037347,3236
2024-12-18 05:08:42,XDGUSD,0.3845517,9271805.57330754,0.3841999,0.3842,0.3807967,0.3960553,0.389182471,3857
2024-12-18 05:08:42,SOLUSD,216.56,51636.62097544,216.54,216.56,215.39,225.89,219.98893,7967
2024-12-18 05:08:42,DOTUSD,8.223,158127.50232195,8.2034,8.2093,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:42,MATICUSD,0.5508,330797.22180911,0.55,0.5501,0.546,0.5674,0.559668,315
2024-12-18 05:08:42,LTCUSD,122.08,9374.65375053,121.58,121.66,121.29,129.04,125.98012,3540
2024-12-18 05:08:44,XXBTZUSD,103624.7,580.81700107,103619.9,103620.0,103602.6,106489.3,104838.17833,11450
2024-12-18 05:08:45,XETHZUSD,3842.32,3781.45439448,3836.0,3836.01,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:45,XXRPZUSD,2.49355,8464828.67291199,2.49479,2.4948,2.46822,2.59,2.53043306,11708
2024-12-18 05:08:45,ADAUSD,1.0211,3676718.38130247,1.0206,1.020792,1.016607,1.060144,1.037347,3236
2024-12-18 05:08:45,XDGUSD,0.3841999,9271857.6295418,0.384,0.3840001,0.3807967,0.3960553,0.389182443,3858
2024-12-18 05:08:45,SOLUSD,216.49,51715.62898192,216.5,216.53,215.39,225.89,219.98361,7971
2024-12-18 05:08:45,DOTUSD,8.223,158127.50232195,8.2007,8.2058,8.1762,8.5382,8.34039,2565
2024-12-18 05:08:45,MATICUSD,0.55,330838.68797265,0.5492,0.5498,0.546,0.5674,0.559667,316
2024-12-18 05:08:45,LTCUSD,122.08,9374.65375053,121.63,121.71,121.29,129.04,125.98012,3540
2024-12-18 05:08:47,XXBTZUSD,103620.0,580.81796552,103619.9,103620.0,103602.6,106489.3,104838.17631,11451
2024-12-18 05:08:47,XETHZUSD,3842.32,3781.45439448,3836.0,3836.01,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:48,XXRPZUSD,2.49355,8464828.67291199,2.49451,2.49516,2.46822,2.59,2.53043306,11708
2024-12-18 05:08:48,ADAUSD,1.0211,3676718.38130247,1.0206,1.020729,1.016607,1.060144,1.037347,3236
2024-12-18 05:08:48,XDGUSD,0.3841999,9271857.6295418,0.384,0.3840001,0.3807967,0.3960553,0.389182443,3858
2024-12-18 05:08:48,SOLUSD,216.49,51715.62898192,216.49,216.5,215.39,225.89,219.98361,7971
2024-12-18 05:08:48,DOTUSD,8.2076,158227.91982195,8.2081,8.2082,8.1762,8.5382,8.34031,2567
2024-12-18 05:08:48,MATICUSD,0.55,330838.68797265,0.5495,0.5499,0.546,0.5674,0.559667,316
2024-12-18 05:08:48,LTCUSD,122.08,9374.65375053,121.67,121.76,121.29,129.04,125.98012,3540
2024-12-18 05:08:50,XXBTZUSD,103620.0,580.81796552,103619.9,103620.0,103602.6,106489.3,104838.17631,11451
2024-12-18 05:08:50,XETHZUSD,3842.32,3781.45439448,3836.0,3836.01,3814.7,3903.21,3857.58694,4149
2024-12-18 05:08:51,XXRPZUSD,2.49355,8464828.67291199,2.49433,2.49508,2.46822,2.59,2.53043306,11708
2024-12-18 05:08:51,ADAUSD,1.0211,3676718.38130247,1.0206,1.020694,1.016607,1.060144,1.037347,3236
2024-12-18 05:08:51,XDGUSD,0.3841999,9271857.6295418,0.384,0.3840001,0.3807967,0.3960553,0.389182443,3858
2024-12-18 05:08:51,SOLUSD,216.49,51715.62898192,216.44,216.45,215.39,225.89,219.98361,7971
2024-12-18 05:08:51,DOTUSD,8.2082,158278.01137195,8.2083,8.2098,8.1762,8.5382,8.34027,2568
2024-12-18 05:08:51,MATICUSD,0.55,330838.68797265,0.5496,0.5499,0.546,0.5674,0.559667,316
2024-12-18 05:08:51,LTCUSD,122.08,9374.65375053,121.69,121.77,121.29,129.04,125.98012,3540
2024-12-18 05:08:53,XXBTZUSD,103620.0,580.81796552,103619.9,103620.0,103602.6,106489.3,104838.17631,11451
2024-12-18 05:08:54,XETHZUSD,3836.09,3783.78439448,3836.0,3836.24,3814.7,3903.21,3857.5737,4150
2024-12-18 05:08:54,XXRPZUSD,2.49355,8464828.67291199,2.49512,2.49548,2.46822,2.59,2.53043306,11708
2024-12-18 05:08:54,ADAUSD,1.0211,3676718.38130247,1.0206,1.020693,1.016607,1.060144,1.037347,3236
2024-12-18 05:08:54,XDGUSD,0.3841999,9271857.6295418,0.384053,0.3840531,0.3807967,0.3960553,0.389182443,3858
2024-12-18 05:08:54,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
2024-12-18 05:08:54,DOTUSD,8.2082,158278.01137195,8.2091,8.2098,8.1762,8.5382,8.34027,2568
2024-12-18 05:08:54,MATICUSD,0.55,330838.68797265,0.5497,0.5502,0.546,0.5674,0.559667,316
2024-12-18 05:08:55,LTCUSD,121.69,9384.79445724,121.77,121.81,121.29,129.04,125.9755,3546
2024-12-18 05:08:57,XXBTZUSD,103624.7,580.82796552,103624.5,103624.6,103602.6,106489.3,104838.15541,11453
2024-12-18 05:08:57,XETHZUSD,3836.09,3783.78439448,3836.0,3836.01,3814.7,3903.21,3857.5737,4150
2024-12-18 05:08:57,XXRPZUSD,2.49355,8464828.67291199,2.49483,2.49524,2.46822,2.59,2.53043306,11708
2024-12-18 05:08:57,ADAUSD,1.0211,3676718.38130247,1.0206,1.020691,1.016607,1.060144,1.037347,3236
2024-12-18 05:08:57,XDGUSD,0.3841999,9271857.6295418,0.3840594,0.3841043,0.3807967,0.3960553,0.389182443,3858
2024-12-18 05:08:57,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
2024-12-18 05:08:57,DOTUSD,8.2098,158279.18166419,8.2098,8.2099,8.1762,8.5382,8.34027,2569
2024-12-18 05:08:58,MATICUSD,0.55,330838.68797265,0.5498,0.5501,0.546,0.5674,0.559667,316
2024-12-18 05:08:58,LTCUSD,121.69,9384.79445724,121.8,121.81,121.29,129.04,125.9755,3546
2024-12-18 05:09:00,XXBTZUSD,103624.6,580.82817552,103624.5,103624.6,103602.6,106489.3,104838.15498,11454
2024-12-18 05:09:00,XETHZUSD,3836.09,3783.78439448,3836.0,3836.11,3814.7,3903.21,3857.5737,4150
2024-12-18 05:09:00,XXRPZUSD,2.49478,8464841.17291199,2.49478,2.4951,2.46822,2.59,2.53043301,11709
2024-12-18 05:09:00,ADAUSD,1.0211,3676718.38130247,1.0206,1.020688,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:00,XDGUSD,0.3841999,9271857.6295418,0.3841464,0.384175,0.3807967,0.3960553,0.389182443,3858
2024-12-18 05:09:00,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
2024-12-18 05:09:00,DOTUSD,8.2098,158279.18166419,8.2098,8.2099,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:00,MATICUSD,0.55,330838.68797265,0.5495,0.5501,0.546,0.5674,0.559667,316
2024-12-18 05:09:01,LTCUSD,121.69,9384.79445724,121.8,121.81,121.29,129.04,125.9755,3546
2024-12-18 05:09:03,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
2024-12-18 05:09:03,XETHZUSD,3836.09,3783.78439448,3836.0,3836.01,3814.7,3903.21,3857.5737,4150
2024-12-18 05:09:03,XXRPZUSD,2.49339,8469914.83926639,2.4941,2.49447,2.46822,2.59,2.5304109,11713
2024-12-18 05:09:03,ADAUSD,1.0211,3676718.38130247,1.0206,1.020686,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:03,XDGUSD,0.3841141,9271987.79919712,0.3841289,0.3841499,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:03,SOLUSD,216.49,51715.62898192,216.48,216.49,215.39,225.89,219.98361,7971
2024-12-18 05:09:03,DOTUSD,8.2098,158279.18166419,8.2083,8.2116,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:03,MATICUSD,0.55,330838.68797265,0.5496,0.55,0.546,0.5674,0.559667,316
2024-12-18 05:09:04,LTCUSD,121.69,9384.79445724,121.76,121.83,121.29,129.04,125.9755,3546
2024-12-18 05:09:06,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
2024-12-18 05:09:06,XETHZUSD,3836.09,3783.78439448,3836.0,3836.37,3814.7,3903.21,3857.5737,4150
2024-12-18 05:09:06,XXRPZUSD,2.49339,8469914.83926639,2.49536,2.49548,2.46822,2.59,2.5304109,11713
2024-12-18 05:09:06,ADAUSD,1.0211,3676718.38130247,1.0206,1.020686,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:06,XDGUSD,0.3841141,9271987.79919712,0.3841391,0.3842121,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:07,SOLUSD,216.49,51716.27476192,216.48,216.49,215.39,225.89,219.98357,7972
2024-12-18 05:09:07,DOTUSD,8.2098,158279.18166419,8.2103,8.2126,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:07,MATICUSD,0.55,330838.68797265,0.5496,0.5504,0.546,0.5674,0.559667,316
2024-12-18 05:09:07,LTCUSD,121.69,9384.79445724,121.8,121.83,121.29,129.04,125.9755,3546
2024-12-18 05:09:09,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
2024-12-18 05:09:09,XETHZUSD,3836.09,3783.78439448,3836.0,3836.01,3814.7,3903.21,3857.5737,4150
2024-12-18 05:09:09,XXRPZUSD,2.49442,8470131.80482721,2.4938,2.49417,2.46822,2.59,2.53040997,11714
2024-12-18 05:09:10,ADAUSD,1.0211,3676718.38130247,1.0206,1.020684,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:10,XDGUSD,0.3841141,9271987.79919712,0.384114,0.3841141,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:10,SOLUSD,216.49,51716.27476192,216.51,216.52,215.39,225.89,219.98357,7972
2024-12-18 05:09:10,DOTUSD,8.2098,158279.18166419,8.2087,8.2126,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:10,MATICUSD,0.55,330838.68797265,0.5496,0.5502,0.546,0.5674,0.559667,316
2024-12-18 05:09:10,LTCUSD,121.69,9384.79445724,121.73,121.8,121.29,129.04,125.9755,3546
2024-12-18 05:09:12,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
2024-12-18 05:09:12,XETHZUSD,3836.01,3783.78653059,3836.0,3836.01,3814.7,3903.21,3857.57369,4151
2024-12-18 05:09:12,XXRPZUSD,2.49367,8470250.65214721,2.49321,2.49395,2.46822,2.59,2.53040946,11715
2024-12-18 05:09:13,ADAUSD,1.0211,3676718.38130247,1.0206,1.02068,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:13,XDGUSD,0.3841141,9271987.79919712,0.384114,0.3841141,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:13,SOLUSD,216.51,51716.46852192,216.51,216.52,215.39,225.89,219.98356,7973
2024-12-18 05:09:13,DOTUSD,8.2098,158279.18166419,8.2088,8.2126,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:13,MATICUSD,0.55,330838.68797265,0.5496,0.5501,0.546,0.5674,0.559667,316
2024-12-18 05:09:13,LTCUSD,121.69,9384.79445724,121.75,121.79,121.29,129.04,125.9755,3546
2024-12-18 05:09:15,XXBTZUSD,103624.6,581.07817552,103624.5,103624.6,103602.6,106489.3,104837.63286,11457
2024-12-18 05:09:15,XETHZUSD,3836.01,3783.78653059,3836.0,3836.01,3814.7,3903.21,3857.57369,4151
2024-12-18 05:09:15,XXRPZUSD,2.49367,8470250.65214721,2.49491,2.49505,2.46822,2.59,2.53040946,11715
2024-12-18 05:09:16,ADAUSD,1.0211,3676718.38130247,1.0206,1.020679,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:16,XDGUSD,0.3841141,9271987.79919712,0.384212,0.3842121,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:16,SOLUSD,216.55,51717.00397551,216.55,216.56,215.39,225.89,219.98352,7975
2024-12-18 05:09:16,DOTUSD,8.2098,158279.18166419,8.2104,8.2126,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:16,MATICUSD,0.55,330838.68797265,0.5498,0.5502,0.546,0.5674,0.559667,316
2024-12-18 05:09:16,LTCUSD,121.69,9384.79445724,121.77,121.82,121.29,129.04,125.9755,3546
2024-12-18 05:09:18,XXBTZUSD,103624.6,581.07955252,103624.5,103624.6,103602.6,106489.3,104837.62999,11461
2024-12-18 05:09:18,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
2024-12-18 05:09:18,XXRPZUSD,2.49367,8470250.65214721,2.49401,2.49463,2.46822,2.59,2.53040946,11715
2024-12-18 05:09:19,ADAUSD,1.0211,3676718.38130247,1.0206,1.020673,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:19,XDGUSD,0.3841141,9271987.79919712,0.3841959,0.384196,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:19,SOLUSD,216.55,51717.29424087,216.55,216.56,215.39,225.89,219.9835,7976
2024-12-18 05:09:19,DOTUSD,8.2098,158279.18166419,8.2119,8.2152,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:19,MATICUSD,0.5502,330863.68803265,0.5498,0.5503,0.546,0.5674,0.559666,317
2024-12-18 05:09:19,LTCUSD,121.69,9384.79445724,121.78,121.82,121.29,129.04,125.9755,3546
2024-12-18 05:09:21,XXBTZUSD,103624.6,581.07955252,103624.5,103624.6,103602.6,106489.3,104837.62999,11461
2024-12-18 05:09:22,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
2024-12-18 05:09:22,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49407,2.46822,2.59,2.53040944,11716
2024-12-18 05:09:22,ADAUSD,1.0211,3676718.38130247,1.0206,1.020669,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:22,XDGUSD,0.3841141,9271987.79919712,0.3841491,0.3841492,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:22,SOLUSD,216.55,51717.53330816,216.55,216.56,215.39,225.89,219.98348,7977
2024-12-18 05:09:22,DOTUSD,8.2098,158279.18166419,8.2102,8.2152,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:22,MATICUSD,0.5502,330863.68803265,0.5498,0.5501,0.546,0.5674,0.559666,317
2024-12-18 05:09:22,LTCUSD,121.69,9384.79445724,121.76,121.82,121.29,129.04,125.9755,3546
2024-12-18 05:09:25,XXBTZUSD,103624.6,581.07960252,103624.5,103624.6,103602.6,106489.3,104837.62988,11462
2024-12-18 05:09:25,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
2024-12-18 05:09:25,XXRPZUSD,2.49426,8470254.29065721,2.494,2.4948,2.46822,2.59,2.53040944,11716
2024-12-18 05:09:25,ADAUSD,1.0211,3676718.38130247,1.0206,1.020668,1.016607,1.060144,1.037347,3236
2024-12-18 05:09:25,XDGUSD,0.3841141,9271987.79919712,0.3842119,0.384212,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:25,SOLUSD,216.55,51717.63446044,216.55,216.56,215.39,225.89,219.98348,7978
2024-12-18 05:09:25,DOTUSD,8.2098,158279.18166419,8.2112,8.2152,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:25,MATICUSD,0.5502,330863.68803265,0.5498,0.5502,0.546,0.5674,0.559666,317
2024-12-18 05:09:25,LTCUSD,121.69,9384.79445724,121.79,121.82,121.29,129.04,125.9755,3546
2024-12-18 05:09:28,XXBTZUSD,103624.6,581.07960252,103624.5,103624.6,103602.6,106489.3,104837.62988,11462
2024-12-18 05:09:28,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
2024-12-18 05:09:28,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49401,2.46822,2.59,2.53040944,11716
2024-12-18 05:09:28,ADAUSD,1.020364,3676800.66968436,1.020364,1.020663,1.016607,1.060144,1.037347,3239
2024-12-18 05:09:28,XDGUSD,0.3841141,9271987.79919712,0.384205,0.3842051,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:28,SOLUSD,216.55,51717.74009718,216.55,216.56,215.39,225.89,219.98347,7979
2024-12-18 05:09:28,DOTUSD,8.2098,158279.18166419,8.2103,8.2152,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:28,MATICUSD,0.5502,330863.68803265,0.5499,0.5503,0.546,0.5674,0.559666,317
2024-12-18 05:09:28,LTCUSD,121.9,9584.79445724,121.77,121.85,121.29,129.04,125.89036,3559
2024-12-18 05:09:30,XXBTZUSD,103624.6,581.07960252,103624.5,103624.6,103602.6,106489.3,104837.62988,11462
2024-12-18 05:09:31,XETHZUSD,3836.01,3783.90343059,3836.0,3836.01,3814.7,3903.21,3857.57303,4152
2024-12-18 05:09:31,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49401,2.46822,2.59,2.53040944,11716
2024-12-18 05:09:31,ADAUSD,1.020364,3676800.66968436,1.020296,1.020662,1.016607,1.060144,1.037347,3239
2024-12-18 05:09:31,XDGUSD,0.3841141,9271987.79919712,0.384205,0.3842051,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:31,SOLUSD,216.55,51717.74009718,216.55,216.56,215.39,225.89,219.98347,7979
2024-12-18 05:09:31,DOTUSD,8.2098,158279.18166419,8.2093,8.2141,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:31,MATICUSD,0.5502,330863.68803265,0.5497,0.5503,0.546,0.5674,0.559666,317
2024-12-18 05:09:32,LTCUSD,121.9,9584.79445724,121.77,121.83,121.29,129.04,125.89036,3559
2024-12-18 05:09:34,XXBTZUSD,103624.6,581.07960252,103610.0,103610.1,103602.6,106489.3,104837.62988,11462
2024-12-18 05:09:34,XETHZUSD,3836.0,3783.92087065,3832.02,3833.25,3814.7,3903.21,3857.57293,4153
2024-12-18 05:09:34,XXRPZUSD,2.49426,8470254.29065721,2.494,2.49401,2.46822,2.59,2.53040944,11716
2024-12-18 05:09:34,ADAUSD,1.020364,3676800.66968436,1.020249,1.020659,1.016607,1.060144,1.037347,3239
2024-12-18 05:09:34,XDGUSD,0.3841141,9271987.79919712,0.3841315,0.3841651,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:34,SOLUSD,216.55,51718.26782369,216.55,216.56,215.39,225.89,219.98344,7980
2024-12-18 05:09:34,DOTUSD,8.2098,158279.18166419,8.2094,8.2143,8.1762,8.5382,8.34027,2569
2024-12-18 05:09:34,MATICUSD,0.5502,330863.68803265,0.5497,0.5503,0.546,0.5674,0.559666,317
2024-12-18 05:09:35,LTCUSD,121.9,9584.79445724,121.76,121.82,121.29,129.04,125.89036,3559
2024-12-18 05:09:37,XXBTZUSD,103600.1,581.11662105,103600.1,103600.2,103600.1,106489.3,104837.55106,11465
2024-12-18 05:09:37,XETHZUSD,3836.0,3783.92087065,3833.37,3833.64,3814.7,3903.21,3857.57293,4153
2024-12-18 05:09:37,XXRPZUSD,2.49426,8470254.29065721,2.49557,2.49595,2.46822,2.59,2.53040944,11716
2024-12-18 05:09:37,ADAUSD,1.020364,3676800.66968436,1.020249,1.020657,1.016607,1.060144,1.037347,3239
2024-12-18 05:09:37,XDGUSD,0.3841141,9271987.79919712,0.3842113,0.3842114,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:37,SOLUSD,216.55,51718.26782369,216.55,216.56,215.39,225.89,219.98344,7980
2024-12-18 05:09:37,DOTUSD,8.2097,158280.18166419,8.211,8.2151,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:38,MATICUSD,0.5502,330863.68803265,0.5498,0.5504,0.546,0.5674,0.559666,317
2024-12-18 05:09:38,LTCUSD,121.9,9584.79445724,121.81,121.85,121.29,129.04,125.89036,3559
2024-12-18 05:09:40,XXBTZUSD,103600.2,581.14176141,103600.1,103600.2,103600.1,106489.3,104837.49753,11467
2024-12-18 05:09:40,XETHZUSD,3836.0,3783.92087065,3832.11,3833.07,3814.7,3903.21,3857.57293,4153
2024-12-18 05:09:40,XXRPZUSD,2.49543,8470256.29065721,2.49558,2.49595,2.46822,2.59,2.53040943,11717
2024-12-18 05:09:40,ADAUSD,1.020875,3676850.66968436,1.020249,1.021034,1.016607,1.060144,1.037347,3242
2024-12-18 05:09:40,XDGUSD,0.3841141,9271987.79919712,0.3842113,0.3842114,0.3807967,0.3960553,0.389182372,3859
2024-12-18 05:09:40,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
2024-12-18 05:09:40,DOTUSD,8.2097,158280.18166419,8.211,8.2151,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:41,MATICUSD,0.5502,330863.68803265,0.5499,0.5502,0.546,0.5674,0.559666,317
2024-12-18 05:09:41,LTCUSD,121.9,9584.79445724,121.81,121.87,121.29,129.04,125.89036,3559
2024-12-18 05:09:43,XXBTZUSD,103600.2,581.14176141,103600.1,103600.2,103600.1,106489.3,104837.49753,11467
2024-12-18 05:09:43,XETHZUSD,3836.0,3783.92087065,3832.31,3832.68,3814.7,3903.21,3857.57293,4153
2024-12-18 05:09:43,XXRPZUSD,2.49606,8470262.12504721,2.49513,2.49554,2.46822,2.59,2.53040941,11719
2024-12-18 05:09:43,ADAUSD,1.020875,3676850.66968436,1.020249,1.02094,1.016607,1.060144,1.037347,3242
2024-12-18 05:09:43,XDGUSD,0.3842803,9274784.6255648,0.3841429,0.3841672,0.3807967,0.3960553,0.38918088,3862
2024-12-18 05:09:43,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
2024-12-18 05:09:44,DOTUSD,8.2097,158280.18166419,8.2099,8.2142,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:44,MATICUSD,0.5502,330863.68803265,0.5497,0.5501,0.546,0.5674,0.559666,317
2024-12-18 05:09:44,LTCUSD,121.9,9584.79445724,121.79,121.85,121.29,129.04,125.89036,3559
2024-12-18 05:09:46,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
2024-12-18 05:09:46,XETHZUSD,3836.0,3783.92087065,3831.95,3832.0,3814.7,3903.21,3857.57293,4153
2024-12-18 05:09:46,XXRPZUSD,2.49606,8470262.12504721,2.49448,2.49491,2.46822,2.59,2.53040941,11719
2024-12-18 05:09:46,ADAUSD,1.020875,3676850.66968436,1.020249,1.020786,1.016607,1.060144,1.037347,3242
2024-12-18 05:09:46,XDGUSD,0.3842803,9274784.6255648,0.384086,0.3841227,0.3807967,0.3960553,0.38918088,3862
2024-12-18 05:09:46,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
2024-12-18 05:09:47,DOTUSD,8.2097,158280.18166419,8.2111,8.2142,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:47,MATICUSD,0.5502,330863.68803265,0.5495,0.5501,0.546,0.5674,0.559666,317
2024-12-18 05:09:47,LTCUSD,121.9,9584.79445724,121.78,121.82,121.29,129.04,125.89036,3559
2024-12-18 05:09:49,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
2024-12-18 05:09:49,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
2024-12-18 05:09:49,XXRPZUSD,2.49606,8470262.12504721,2.4951,2.49548,2.46822,2.59,2.53040941,11719
2024-12-18 05:09:49,ADAUSD,1.020875,3676850.66968436,1.020249,1.020784,1.016607,1.060144,1.037347,3242
2024-12-18 05:09:49,XDGUSD,0.3841767,9287882.40062508,0.3842055,0.384243,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:09:49,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
2024-12-18 05:09:49,DOTUSD,8.2097,158280.18166419,8.2111,8.2142,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:50,MATICUSD,0.5502,330863.68803265,0.5493,0.5501,0.546,0.5674,0.559666,317
2024-12-18 05:09:50,LTCUSD,121.9,9584.79445724,121.83,121.87,121.29,129.04,125.89036,3559
2024-12-18 05:09:52,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
2024-12-18 05:09:52,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
2024-12-18 05:09:52,XXRPZUSD,2.49606,8470262.12504721,2.49451,2.49478,2.46822,2.59,2.53040941,11719
2024-12-18 05:09:52,ADAUSD,1.020875,3676850.66968436,1.020249,1.020782,1.016607,1.060144,1.037347,3242
2024-12-18 05:09:52,XDGUSD,0.3841767,9287882.40062508,0.3840833,0.3841127,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:09:53,SOLUSD,216.55,51718.70976164,216.55,216.56,215.39,225.89,219.98341,7981
2024-12-18 05:09:53,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:53,MATICUSD,0.5502,330863.68803265,0.5494,0.5501,0.546,0.5674,0.559666,317
2024-12-18 05:09:53,LTCUSD,121.9,9584.79445724,121.78,121.84,121.29,129.04,125.89036,3559
2024-12-18 05:09:55,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
2024-12-18 05:09:55,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
2024-12-18 05:09:55,XXRPZUSD,2.49454,8470651.97502721,2.494,2.49402,2.46822,2.59,2.53040776,11720
2024-12-18 05:09:56,ADAUSD,1.020875,3676850.66968436,1.0201,1.020632,1.016607,1.060144,1.037347,3242
2024-12-18 05:09:56,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:09:56,SOLUSD,216.55,51718.70976164,216.52,216.53,215.39,225.89,219.98341,7981
2024-12-18 05:09:56,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:56,MATICUSD,0.5502,330863.68803265,0.5494,0.5501,0.546,0.5674,0.559666,317
2024-12-18 05:09:56,LTCUSD,121.9,9584.79445724,121.78,121.84,121.29,129.04,125.89036,3559
2024-12-18 05:09:58,XXBTZUSD,103600.2,581.1436919,103600.1,103600.2,103600.1,106489.3,104837.49342,11468
2024-12-18 05:09:58,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
2024-12-18 05:09:59,XXRPZUSD,2.49407,8474022.45198111,2.494,2.49407,2.46822,2.59,2.53039329,11723
2024-12-18 05:09:59,ADAUSD,1.020875,3676850.66968436,1.0201,1.020585,1.016607,1.060144,1.037347,3242
2024-12-18 05:09:59,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:09:59,SOLUSD,216.53,51721.73646164,216.52,216.53,215.39,225.89,219.9832,7982
2024-12-18 05:09:59,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
2024-12-18 05:09:59,MATICUSD,0.5502,330863.68803265,0.5491,0.5501,0.546,0.5674,0.559666,317
2024-12-18 05:09:59,LTCUSD,121.84,9586.89445724,121.79,121.84,121.29,129.04,125.88948,3560
2024-12-18 05:10:01,XXBTZUSD,103600.2,581.14371092,103600.1,103600.2,103600.1,106489.3,104837.49338,11469
2024-12-18 05:10:02,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
2024-12-18 05:10:02,XXRPZUSD,2.494,8474024.45198111,2.494,2.49415,2.46822,2.59,2.53039328,11724
2024-12-18 05:10:02,ADAUSD,1.020583,3677340.58593392,1.0201,1.020577,1.016607,1.060144,1.037344,3244
2024-12-18 05:10:02,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:02,SOLUSD,216.52,51721.75646164,216.52,216.53,215.39,225.89,219.9832,7983
2024-12-18 05:10:02,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
2024-12-18 05:10:02,MATICUSD,0.5498,331014.52503265,0.5493,0.5498,0.546,0.5674,0.559661,318
2024-12-18 05:10:03,LTCUSD,121.84,9586.89445724,121.83,121.86,121.29,129.04,125.88948,3560
2024-12-18 05:10:05,XXBTZUSD,103600.2,581.1455142,103600.1,103600.2,103600.1,106489.3,104837.48954,11471
2024-12-18 05:10:05,XETHZUSD,3831.96,3783.94620337,3831.95,3831.96,3814.7,3903.21,3857.57275,4154
2024-12-18 05:10:05,XXRPZUSD,2.494,8474024.45198111,2.494,2.49401,2.46822,2.59,2.53039328,11724
2024-12-18 05:10:05,ADAUSD,1.020583,3677340.58593392,1.0201,1.020511,1.016607,1.060144,1.037344,3244
2024-12-18 05:10:05,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:05,SOLUSD,216.52,51721.75646164,216.52,216.53,215.39,225.89,219.9832,7983
2024-12-18 05:10:05,DOTUSD,8.2097,158280.18166419,8.2111,8.2112,8.1762,8.5382,8.34026,2570
2024-12-18 05:10:05,MATICUSD,0.5498,331014.52503265,0.5493,0.5497,0.546,0.5674,0.559661,318
2024-12-18 05:10:06,LTCUSD,121.84,9586.89445724,121.83,121.84,121.29,129.04,125.88948,3560
2024-12-18 05:10:08,XXBTZUSD,103600.2,581.1455142,103600.1,103600.2,103600.1,106489.3,104837.48954,11471
2024-12-18 05:10:08,XETHZUSD,3831.96,3783.94861246,3831.95,3831.96,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:08,XXRPZUSD,2.494,8474024.45198111,2.494,2.49401,2.46822,2.59,2.53039328,11724
2024-12-18 05:10:08,ADAUSD,1.020583,3677340.58593392,1.0201,1.020101,1.016607,1.060144,1.037344,3244
2024-12-18 05:10:08,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:08,SOLUSD,216.52,51721.75646164,216.52,216.53,215.39,225.89,219.9832,7983
2024-12-18 05:10:08,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
2024-12-18 05:10:09,MATICUSD,0.5498,331014.52503265,0.549,0.5496,0.546,0.5674,0.559661,318
2024-12-18 05:10:09,LTCUSD,121.84,9586.89445724,121.8,121.87,121.29,129.04,125.88948,3560
2024-12-18 05:10:11,XXBTZUSD,103600.2,581.1455142,103600.8,103600.9,103600.1,106489.3,104837.48954,11471
2024-12-18 05:10:11,XETHZUSD,3831.96,3783.94861246,3830.56,3830.65,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:11,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49405,2.46822,2.59,2.53039303,11725
2024-12-18 05:10:11,ADAUSD,1.019639,3677716.29695005,1.01964,1.0201,1.016607,1.060144,1.037343,3248
2024-12-18 05:10:11,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:11,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
2024-12-18 05:10:11,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
2024-12-18 05:10:11,MATICUSD,0.5498,331014.52503265,0.5493,0.5497,0.546,0.5674,0.559661,318
2024-12-18 05:10:12,LTCUSD,121.84,9586.89445724,121.81,121.85,121.29,129.04,125.88948,3560
2024-12-18 05:10:14,XXBTZUSD,103600.8,581.15366747,103600.8,103600.9,103600.1,106489.3,104837.47219,11473
2024-12-18 05:10:14,XETHZUSD,3831.96,3783.94861246,3830.8,3831.23,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:14,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49401,2.46822,2.59,2.53039303,11725
2024-12-18 05:10:14,ADAUSD,1.019639,3677716.29695005,1.01964,1.020099,1.016607,1.060144,1.037343,3248
2024-12-18 05:10:14,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:14,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
2024-12-18 05:10:14,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
2024-12-18 05:10:15,MATICUSD,0.5498,331014.52503265,0.5491,0.5497,0.546,0.5674,0.559661,318
2024-12-18 05:10:15,LTCUSD,121.84,9586.89445724,121.82,121.87,121.29,129.04,125.88948,3560
2024-12-18 05:10:17,XXBTZUSD,103600.8,581.15366747,103600.8,103600.9,103600.1,106489.3,104837.47219,11473
2024-12-18 05:10:17,XETHZUSD,3831.96,3783.94861246,3830.85,3831.27,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:17,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49401,2.46822,2.59,2.53039303,11725
2024-12-18 05:10:17,ADAUSD,1.020099,3677738.78695005,1.019641,1.020099,1.016607,1.060144,1.037342,3249
2024-12-18 05:10:18,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:18,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
2024-12-18 05:10:18,DOTUSD,8.2111,158286.27096419,8.2111,8.2112,8.1762,8.5382,8.34026,2571
2024-12-18 05:10:18,MATICUSD,0.5498,331014.52503265,0.5491,0.5497,0.546,0.5674,0.559661,318
2024-12-18 05:10:18,LTCUSD,121.87,9587.07870614,121.87,121.88,121.29,129.04,125.8894,3561
2024-12-18 05:10:20,XXBTZUSD,103600.8,581.15366747,103600.8,103600.9,103600.1,106489.3,104837.47219,11473
2024-12-18 05:10:20,XETHZUSD,3831.96,3783.94861246,3830.66,3830.82,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:20,XXRPZUSD,2.49401,8474083.08747111,2.494,2.49401,2.46822,2.59,2.53039303,11725
2024-12-18 05:10:20,ADAUSD,1.020099,3677738.78695005,1.019641,1.020321,1.016607,1.060144,1.037342,3249
2024-12-18 05:10:21,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:21,SOLUSD,216.52,51727.02759725,216.52,216.53,215.39,225.89,219.98285,7985
2024-12-18 05:10:21,DOTUSD,8.2149,158523.98886419,8.2111,8.212,8.1762,8.5382,8.34007,2578
2024-12-18 05:10:21,MATICUSD,0.5498,331014.52503265,0.5493,0.5496,0.546,0.5674,0.559661,318
2024-12-18 05:10:21,LTCUSD,121.87,9587.07870614,121.86,121.88,121.29,129.04,125.8894,3561
2024-12-18 05:10:23,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
2024-12-18 05:10:23,XETHZUSD,3831.96,3783.94861246,3830.56,3830.57,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:24,XXRPZUSD,2.494,8476131.51057111,2.494,2.49401,2.46822,2.59,2.53038424,11726
2024-12-18 05:10:24,ADAUSD,1.020099,3677738.78695005,1.01964,1.020073,1.016607,1.060144,1.037342,3249
2024-12-18 05:10:24,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:24,SOLUSD,216.52,51730.89324845,216.35,216.36,215.39,225.89,219.98259,7987
2024-12-18 05:10:24,DOTUSD,8.2149,158523.98886419,8.2111,8.2113,8.1762,8.5382,8.34007,2578
2024-12-18 05:10:24,MATICUSD,0.5498,331014.52503265,0.549,0.5495,0.546,0.5674,0.559661,318
2024-12-18 05:10:24,LTCUSD,121.87,9587.07870614,121.81,121.86,121.29,129.04,125.8894,3561
2024-12-18 05:10:26,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
2024-12-18 05:10:26,XETHZUSD,3831.96,3783.94861246,3830.61,3831.17,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:27,XXRPZUSD,2.494,8476131.51057111,2.494,2.49401,2.46822,2.59,2.53038424,11726
2024-12-18 05:10:27,ADAUSD,1.020099,3677738.78695005,1.01964,1.02022,1.016607,1.060144,1.037342,3249
2024-12-18 05:10:27,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:27,SOLUSD,216.52,51730.89324845,216.35,216.36,215.39,225.89,219.98259,7987
2024-12-18 05:10:27,DOTUSD,8.2049,158524.98886419,8.2066,8.2103,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:27,MATICUSD,0.5498,331014.52503265,0.5489,0.5493,0.546,0.5674,0.559661,318
2024-12-18 05:10:27,LTCUSD,121.87,9587.07870614,121.83,121.88,121.29,129.04,125.8894,3561
2024-12-18 05:10:29,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
2024-12-18 05:10:30,XETHZUSD,3831.96,3783.94861246,3831.07,3831.44,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:30,XXRPZUSD,2.494,8476131.51057111,2.494,2.49402,2.46822,2.59,2.53038424,11726
2024-12-18 05:10:30,ADAUSD,1.020099,3677738.78695005,1.019641,1.02022,1.016607,1.060144,1.037342,3249
2024-12-18 05:10:30,XDGUSD,0.3841767,9287882.40062508,0.384,0.3840001,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:30,SOLUSD,216.35,51730.91501845,216.35,216.36,215.39,225.89,219.98259,7988
2024-12-18 05:10:30,DOTUSD,8.2049,158524.98886419,8.2077,8.2103,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:30,MATICUSD,0.5498,331014.52503265,0.5491,0.5494,0.546,0.5674,0.559661,318
2024-12-18 05:10:30,LTCUSD,121.87,9587.07870614,121.87,121.88,121.29,129.04,125.8894,3561
2024-12-18 05:10:32,XXBTZUSD,103600.9,581.15386052,103600.8,103600.9,103600.1,106489.3,104837.47178,11474
2024-12-18 05:10:32,XETHZUSD,3831.96,3783.94861246,3831.07,3831.47,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:33,XXRPZUSD,2.494,8476131.51057111,2.494,2.49401,2.46822,2.59,2.53038424,11726
2024-12-18 05:10:33,ADAUSD,1.020099,3677738.78695005,1.020069,1.020221,1.016607,1.060144,1.037342,3249
2024-12-18 05:10:33,XDGUSD,0.3841767,9287882.40062508,0.3840001,0.3840352,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:33,SOLUSD,216.37,51765.5620478,216.5,216.53,215.39,225.89,219.98017,7995
2024-12-18 05:10:33,DOTUSD,8.2049,158524.98886419,8.2089,8.2153,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:33,MATICUSD,0.5498,331014.52503265,0.5489,0.5498,0.546,0.5674,0.559661,318
2024-12-18 05:10:33,LTCUSD,121.88,9587.2459949,121.88,121.89,121.29,129.04,125.88933,3562
2024-12-18 05:10:36,XXBTZUSD,103600.9,581.15466747,103600.9,103601.0,103600.1,106489.3,104837.47006,11475
2024-12-18 05:10:36,XETHZUSD,3831.96,3783.94861246,3831.27,3831.47,3814.7,3903.21,3857.57274,4155
2024-12-18 05:10:36,XXRPZUSD,2.49401,8476563.64707111,2.494,2.49401,2.46822,2.59,2.53038238,11727
2024-12-18 05:10:36,ADAUSD,1.020099,3677738.78695005,1.020071,1.020221,1.016607,1.060144,1.037342,3249
2024-12-18 05:10:36,XDGUSD,0.3841767,9287882.40062508,0.3840359,0.3840581,0.3807967,0.3960553,0.389173824,3863
2024-12-18 05:10:36,SOLUSD,216.37,51765.5620478,216.5,216.53,215.39,225.89,219.98017,7995
2024-12-18 05:10:36,DOTUSD,8.2049,158524.98886419,8.2102,8.2153,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:36,MATICUSD,0.5498,331014.52503265,0.5491,0.5496,0.546,0.5674,0.559661,318
2024-12-18 05:10:37,LTCUSD,121.92,9587.78412332,121.91,121.93,121.29,129.04,125.8891,3566
2024-12-18 05:10:39,XXBTZUSD,103601.0,581.44518797,103600.9,103601.0,103600.1,106489.3,104836.85221,11480
2024-12-18 05:10:39,XETHZUSD,3831.96,3783.95115225,3831.95,3831.96,3814.7,3903.21,3857.57272,4156
2024-12-18 05:10:39,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
2024-12-18 05:10:39,ADAUSD,1.020546,3677764.45695005,1.020072,1.020786,1.016607,1.060144,1.037342,3251
2024-12-18 05:10:39,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
2024-12-18 05:10:39,SOLUSD,216.5,51769.2534478,216.5,216.54,215.39,225.89,219.97992,7997
2024-12-18 05:10:39,DOTUSD,8.2049,158524.98886419,8.2111,8.2153,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:40,MATICUSD,0.5498,331014.52503265,0.5493,0.5498,0.546,0.5674,0.559661,318
2024-12-18 05:10:40,LTCUSD,121.92,9587.78412332,121.92,121.93,121.29,129.04,125.8891,3566
2024-12-18 05:10:42,XXBTZUSD,103601.0,581.45643598,103600.9,103601.0,103600.1,106489.3,104836.8283,11482
2024-12-18 05:10:42,XETHZUSD,3831.96,3783.95115225,3831.83,3831.96,3814.7,3903.21,3857.57272,4156
2024-12-18 05:10:42,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
2024-12-18 05:10:42,ADAUSD,1.020546,3677764.45695005,1.020072,1.020548,1.016607,1.060144,1.037342,3251
2024-12-18 05:10:42,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
2024-12-18 05:10:42,SOLUSD,216.5,51769.2534478,216.5,216.54,215.39,225.89,219.97992,7997
2024-12-18 05:10:43,DOTUSD,8.2049,158524.98886419,8.2111,8.2159,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:43,MATICUSD,0.5498,331014.52503265,0.5492,0.5498,0.546,0.5674,0.559661,318
2024-12-18 05:10:43,LTCUSD,121.92,9587.78412332,121.92,121.93,121.29,129.04,125.8891,3566
2024-12-18 05:10:45,XXBTZUSD,103601.0,581.45643598,103600.9,103601.0,103600.1,106489.3,104836.8283,11482
2024-12-18 05:10:45,XETHZUSD,3831.96,3783.95115225,3831.95,3831.96,3814.7,3903.21,3857.57272,4156
2024-12-18 05:10:45,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
2024-12-18 05:10:45,ADAUSD,1.020546,3677764.45695005,1.020072,1.020783,1.016607,1.060144,1.037342,3251
2024-12-18 05:10:45,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
2024-12-18 05:10:45,SOLUSD,216.5,51769.2933278,216.48,216.52,215.39,225.89,219.97992,7998
2024-12-18 05:10:46,DOTUSD,8.2049,158524.98886419,8.2117,8.2158,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:46,MATICUSD,0.5498,331014.52503265,0.5493,0.5497,0.546,0.5674,0.559661,318
2024-12-18 05:10:46,LTCUSD,121.92,9587.78412332,121.92,121.93,121.29,129.04,125.8891,3566
2024-12-18 05:10:48,XXBTZUSD,103601.0,581.55236644,103600.9,103601.0,103600.1,106489.3,104836.62444,11492
2024-12-18 05:10:48,XETHZUSD,3831.96,3783.95315225,3831.95,3831.96,3814.7,3903.21,3857.57271,4157
2024-12-18 05:10:48,XXRPZUSD,2.49401,8476603.74314129,2.494,2.49401,2.46822,2.59,2.53038221,11728
2024-12-18 05:10:48,ADAUSD,1.020546,3677764.45695005,1.020074,1.020783,1.016607,1.060144,1.037342,3251
2024-12-18 05:10:49,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
2024-12-18 05:10:49,SOLUSD,216.5,51769.2933278,216.42,216.44,215.39,225.89,219.97992,7998
2024-12-18 05:10:49,DOTUSD,8.2049,158524.98886419,8.2105,8.2157,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:49,MATICUSD,0.5498,331014.52503265,0.5492,0.5497,0.546,0.5674,0.559661,318
2024-12-18 05:10:49,LTCUSD,121.93,9587.84547515,121.94,121.95,121.29,129.04,125.88908,3567
2024-12-18 05:10:51,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:10:51,XETHZUSD,3831.96,3783.95315225,3831.95,3831.96,3814.7,3903.21,3857.57271,4157
2024-12-18 05:10:51,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
2024-12-18 05:10:52,ADAUSD,1.020546,3677764.45695005,1.020031,1.020509,1.016607,1.060144,1.037342,3251
2024-12-18 05:10:52,XDGUSD,0.384058,9288089.21062508,0.3840124,0.3840339,0.3807967,0.3960553,0.38917371,3864
2024-12-18 05:10:52,SOLUSD,216.5,51769.2933278,216.37,216.38,215.39,225.89,219.97992,7998
2024-12-18 05:10:52,DOTUSD,8.2049,158524.98886419,8.2089,8.2148,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:52,MATICUSD,0.5498,331014.52503265,0.5491,0.5495,0.546,0.5674,0.559661,318
2024-12-18 05:10:52,LTCUSD,121.93,9587.84547515,121.92,121.95,121.29,129.04,125.88908,3567
2024-12-18 05:10:54,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:10:55,XETHZUSD,3831.96,3783.95315225,3831.95,3831.96,3814.7,3903.21,3857.57271,4157
2024-12-18 05:10:55,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
2024-12-18 05:10:55,ADAUSD,1.020546,3677764.45695005,1.019757,1.020134,1.016607,1.060144,1.037342,3251
2024-12-18 05:10:55,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
2024-12-18 05:10:55,SOLUSD,216.5,51769.2933278,216.38,216.42,215.39,225.89,219.97992,7998
2024-12-18 05:10:55,DOTUSD,8.2049,158524.98886419,8.2081,8.2121,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:55,MATICUSD,0.5498,331014.52503265,0.5491,0.5496,0.546,0.5674,0.559661,318
2024-12-18 05:10:55,LTCUSD,121.93,9587.84547515,121.94,121.95,121.29,129.04,125.88908,3567
2024-12-18 05:10:57,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:10:57,XETHZUSD,3832.86,3786.89615225,3832.86,3833.17,3814.7,3903.21,3857.55317,4159
2024-12-18 05:10:58,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
2024-12-18 05:10:58,ADAUSD,1.020546,3677764.45695005,1.019757,1.020481,1.016607,1.060144,1.037342,3251
2024-12-18 05:10:58,XDGUSD,0.384058,9288089.21062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917371,3864
2024-12-18 05:10:58,SOLUSD,216.5,51769.2933278,216.37,216.41,215.39,225.89,219.97992,7998
2024-12-18 05:10:58,DOTUSD,8.2049,158524.98886419,8.2086,8.2121,8.1762,8.5382,8.34007,2580
2024-12-18 05:10:58,MATICUSD,0.5498,331014.52503265,0.549,0.5497,0.546,0.5674,0.559661,318
2024-12-18 05:10:58,LTCUSD,121.93,9587.84547515,121.94,121.95,121.29,129.04,125.88908,3567
2024-12-18 05:11:01,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:11:01,XETHZUSD,3832.86,3786.89615225,3833.45,3833.71,3814.7,3903.21,3857.55317,4159
2024-12-18 05:11:01,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
2024-12-18 05:11:01,ADAUSD,1.020546,3677764.45695005,1.019757,1.02073,1.016607,1.060144,1.037342,3251
2024-12-18 05:11:01,XDGUSD,0.3840581,9288125.64062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917369,3865
2024-12-18 05:11:01,SOLUSD,216.5,51769.2933278,216.42,216.46,215.39,225.89,219.97992,7998
2024-12-18 05:11:01,DOTUSD,8.2049,158524.98886419,8.2092,8.2131,8.1762,8.5382,8.34007,2580
2024-12-18 05:11:01,MATICUSD,0.5497,331026.46168265,0.5493,0.5497,0.546,0.5674,0.559661,319
2024-12-18 05:11:01,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
2024-12-18 05:11:04,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:11:04,XETHZUSD,3833.97,3786.90515225,3832.36,3832.74,3814.7,3903.21,3857.55311,4161
2024-12-18 05:11:04,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
2024-12-18 05:11:04,ADAUSD,1.020729,3677839.45695005,1.019757,1.020546,1.016607,1.060144,1.037342,3252
2024-12-18 05:11:04,XDGUSD,0.3840581,9288125.64062508,0.384058,0.3840581,0.3807967,0.3960553,0.38917369,3865
2024-12-18 05:11:04,SOLUSD,216.46,51815.54733424,216.42,216.43,215.39,225.89,219.97677,8001
2024-12-18 05:11:04,DOTUSD,8.2049,158524.98886419,8.2072,8.2122,8.1762,8.5382,8.34007,2580
2024-12-18 05:11:04,MATICUSD,0.5497,331026.46168265,0.5486,0.5495,0.546,0.5674,0.559661,319
2024-12-18 05:11:04,LTCUSD,121.96,9588.17221247,121.96,122.01,121.29,129.04,125.88895,3569
2024-12-18 05:11:07,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:11:07,XETHZUSD,3833.97,3786.90515225,3831.66,3832.01,3814.7,3903.21,3857.55311,4161
2024-12-18 05:11:07,XXRPZUSD,2.49401,8476607.64164129,2.494,2.49401,2.46822,2.59,2.53038219,11729
2024-12-18 05:11:07,ADAUSD,1.020729,3677839.45695005,1.019631,1.020249,1.016607,1.060144,1.037342,3252
2024-12-18 05:11:07,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
2024-12-18 05:11:07,SOLUSD,216.46,51815.54733424,216.36,216.37,215.39,225.89,219.97677,8001
2024-12-18 05:11:07,DOTUSD,8.2072,158525.98886419,8.2045,8.2095,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:07,MATICUSD,0.5497,331026.46168265,0.5485,0.5495,0.546,0.5674,0.559661,319
2024-12-18 05:11:08,LTCUSD,121.96,9588.17221247,121.92,121.99,121.29,129.04,125.88895,3569
2024-12-18 05:11:10,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:11:10,XETHZUSD,3833.97,3786.90515225,3831.95,3831.96,3814.7,3903.21,3857.55311,4161
2024-12-18 05:11:10,XXRPZUSD,2.49401,8476611.34312129,2.494,2.49401,2.46822,2.59,2.53038218,11730
2024-12-18 05:11:10,ADAUSD,1.020729,3677839.45695005,1.0196,1.020009,1.016607,1.060144,1.037342,3252
2024-12-18 05:11:10,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
2024-12-18 05:11:10,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:10,DOTUSD,8.2072,158525.98886419,8.2022,8.2085,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:11,MATICUSD,0.5494,331147.46168265,0.5488,0.5493,0.546,0.5674,0.559657,320
2024-12-18 05:11:11,LTCUSD,121.96,9588.17221247,121.92,121.98,121.29,129.04,125.88895,3569
2024-12-18 05:11:13,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:11:13,XETHZUSD,3833.97,3786.90515225,3831.95,3831.96,3814.7,3903.21,3857.55311,4161
2024-12-18 05:11:13,XXRPZUSD,2.49401,8476611.34312129,2.494,2.49401,2.46822,2.59,2.53038218,11730
2024-12-18 05:11:13,ADAUSD,1.020007,3680254.20090405,1.019601,1.020003,1.016607,1.060144,1.037331,3254
2024-12-18 05:11:13,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
2024-12-18 05:11:14,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:14,DOTUSD,8.2072,158525.98886419,8.2041,8.2084,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:14,MATICUSD,0.5494,331147.46168265,0.5487,0.5494,0.546,0.5674,0.559657,320
2024-12-18 05:11:14,LTCUSD,121.96,9588.17221247,121.97,122.01,121.29,129.04,125.88895,3569
2024-12-18 05:11:16,XXBTZUSD,103601.0,581.56312286,103600.9,103601.0,103600.1,106489.3,104836.60159,11498
2024-12-18 05:11:16,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:16,XXRPZUSD,2.49401,8476611.34312129,2.494,2.49401,2.46822,2.59,2.53038218,11730
2024-12-18 05:11:16,ADAUSD,1.020007,3680254.20090405,1.0196,1.020002,1.016607,1.060144,1.037331,3254
2024-12-18 05:11:16,XDGUSD,0.3840581,9288125.64062508,0.384,0.3840001,0.3807967,0.3960553,0.38917369,3865
2024-12-18 05:11:16,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:17,DOTUSD,8.2072,158525.98886419,8.2046,8.2084,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:17,MATICUSD,0.5494,331147.46168265,0.5489,0.5494,0.546,0.5674,0.559657,320
2024-12-18 05:11:17,LTCUSD,121.96,9588.17221247,121.95,122.01,121.29,129.04,125.88895,3569
2024-12-18 05:11:19,XXBTZUSD,103600.9,581.56325285,103600.9,103601.0,103600.1,106489.3,104836.60131,11499
2024-12-18 05:11:19,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:19,XXRPZUSD,2.494,8476711.34312129,2.494,2.49401,2.46822,2.59,2.53038175,11731
2024-12-18 05:11:19,ADAUSD,1.020007,3680254.20090405,1.019601,1.019958,1.016607,1.060144,1.037331,3254
2024-12-18 05:11:20,XDGUSD,0.384,9300655.64062508,0.3838373,0.3838374,0.3807967,0.3960553,0.38916672,3867
2024-12-18 05:11:20,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:20,DOTUSD,8.2072,158525.98886419,8.2056,8.2084,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:20,MATICUSD,0.5494,331147.46168265,0.5489,0.5494,0.546,0.5674,0.559657,320
2024-12-18 05:11:20,LTCUSD,121.96,9588.17221247,121.96,122.01,121.29,129.04,125.88895,3569
2024-12-18 05:11:22,XXBTZUSD,103600.9,581.56330285,103600.9,103601.0,103600.1,106489.3,104836.60121,11500
2024-12-18 05:11:22,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:22,XXRPZUSD,2.494,8476711.34312129,2.494,2.49401,2.46822,2.59,2.53038175,11731
2024-12-18 05:11:22,ADAUSD,1.020007,3680254.20090405,1.019631,1.0201,1.016607,1.060144,1.037331,3254
2024-12-18 05:11:23,XDGUSD,0.384,9300655.64062508,0.3839493,0.3839996,0.3807967,0.3960553,0.38916672,3867
2024-12-18 05:11:23,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:23,DOTUSD,8.2072,158525.98886419,8.2066,8.2107,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:23,MATICUSD,0.5494,331147.46168265,0.5493,0.5512,0.546,0.5674,0.559657,320
2024-12-18 05:11:23,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
2024-12-18 05:11:25,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
2024-12-18 05:11:25,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:25,XXRPZUSD,2.494,8476711.34312129,2.494,2.49401,2.46822,2.59,2.53038175,11731
2024-12-18 05:11:26,ADAUSD,1.020007,3680254.20090405,1.019631,1.020304,1.016607,1.060144,1.037331,3254
2024-12-18 05:11:26,XDGUSD,0.384,9300655.64062508,0.3838966,0.3839175,0.3807967,0.3960553,0.38916672,3867
2024-12-18 05:11:26,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:26,DOTUSD,8.2072,158525.98886419,8.2071,8.2107,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:26,MATICUSD,0.5494,331147.46168265,0.5493,0.5511,0.546,0.5674,0.559657,320
2024-12-18 05:11:26,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
2024-12-18 05:11:28,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
2024-12-18 05:11:28,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:29,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
2024-12-18 05:11:29,ADAUSD,1.020303,3680468.30090405,1.019631,1.020303,1.016607,1.060144,1.03733,3255
2024-12-18 05:11:29,XDGUSD,0.384,9300655.64062508,0.3839248,0.3839398,0.3807967,0.3960553,0.38916672,3867
2024-12-18 05:11:29,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:29,DOTUSD,8.2072,158525.98886419,8.2061,8.2107,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:29,MATICUSD,0.5494,331147.46168265,0.5493,0.5508,0.546,0.5674,0.559657,320
2024-12-18 05:11:30,LTCUSD,121.96,9588.17221247,122.01,122.02,121.29,129.04,125.88895,3569
2024-12-18 05:11:32,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
2024-12-18 05:11:32,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:32,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
2024-12-18 05:11:32,ADAUSD,1.020303,3680468.30090405,1.019658,1.020729,1.016607,1.060144,1.03733,3255
2024-12-18 05:11:32,XDGUSD,0.384,9300655.64062508,0.3838373,0.3838374,0.3807967,0.3960553,0.38916672,3867
2024-12-18 05:11:32,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:32,DOTUSD,8.2072,158525.98886419,8.2067,8.2107,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:32,MATICUSD,0.5494,331147.46168265,0.5493,0.5506,0.546,0.5674,0.559657,320
2024-12-18 05:11:33,LTCUSD,122.04,9588.32717153,122.04,122.05,121.29,129.04,125.88888,3571
2024-12-18 05:11:35,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
2024-12-18 05:11:35,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:35,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
2024-12-18 05:11:35,ADAUSD,1.020303,3680468.30090405,1.019633,1.020484,1.016607,1.060144,1.03733,3255
2024-12-18 05:11:35,XDGUSD,0.384,9300655.64062508,0.3837629,0.383763,0.3807967,0.3960553,0.38916672,3867
2024-12-18 05:11:35,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:35,DOTUSD,8.2072,158525.98886419,8.2036,8.2098,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:35,MATICUSD,0.5494,331147.46168265,0.5493,0.5506,0.546,0.5674,0.559657,320
2024-12-18 05:11:35,LTCUSD,122.04,9588.32717153,122.03,122.05,121.29,129.04,125.88888,3571
2024-12-18 05:11:37,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
2024-12-18 05:11:38,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:38,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
2024-12-18 05:11:38,ADAUSD,1.020303,3680468.30090405,1.019633,1.020483,1.016607,1.060144,1.03733,3255
2024-12-18 05:11:38,XDGUSD,0.3838834,9307166.05729174,0.3837541,0.3838012,0.3807967,0.3960553,0.389162988,3870
2024-12-18 05:11:38,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:38,DOTUSD,8.2072,158525.98886419,8.2041,8.208,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:38,MATICUSD,0.5494,331147.46168265,0.5493,0.5502,0.546,0.5674,0.559657,320
2024-12-18 05:11:39,LTCUSD,122.04,9588.32717153,122.04,122.05,121.29,129.04,125.88888,3571
2024-12-18 05:11:41,XXBTZUSD,103601.0,581.56540285,103600.9,103601.0,103600.1,106489.3,104836.59674,11501
2024-12-18 05:11:41,XETHZUSD,3831.96,3786.91800757,3831.95,3831.96,3814.7,3903.21,3857.55302,4162
2024-12-18 05:11:41,XXRPZUSD,2.494,8476711.82358129,2.494,2.49401,2.46822,2.59,2.53038175,11732
2024-12-18 05:11:41,ADAUSD,1.020303,3680468.30090405,1.019634,1.020537,1.016607,1.060144,1.03733,3255
2024-12-18 05:11:41,XDGUSD,0.3838834,9307166.05729174,0.383974,0.3839996,0.3807967,0.3960553,0.389162988,3870
2024-12-18 05:11:41,SOLUSD,216.46,51815.54733424,216.35,216.36,215.39,225.89,219.97677,8001
2024-12-18 05:11:41,DOTUSD,8.2072,158525.98886419,8.2056,8.2107,8.1762,8.5382,8.34007,2581
2024-12-18 05:11:42,MATICUSD,0.5494,331147.46168265,0.5492,0.5498,0.546,0.5674,0.559657,320
2024-12-18 05:11:42,LTCUSD,122.09,9589.15618136,122.09,122.1,121.29,129.04,125.88855,3576