timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 05:45:55.084653,XXBTZUSD,103790.9,625.12165164,103790.9,103791.0,103600.1,106489.3,104774.07247,12452
2024-12-18 05:45:55.216853,XETHZUSD,3840.5,4046.71641629,3840.49,3840.5,3814.7,3903.21,3857.1374,4491
2024-12-18 05:45:55.449597,XXRPZUSD,2.50831,8908608.3367541,2.50956,2.50957,2.46822,2.59,2.52941639,12491
2024-12-18 05:45:55.582378,ADAUSD,1.025714,3922409.7531297,1.025644,1.026729,1.016607,1.060144,1.036841,3505
2024-12-18 05:45:55.830358,XDGUSD,0.3856787,11892126.78022496,0.3856828,0.3856829,0.3807967,0.3960553,0.388558247,4410
2024-12-18 05:45:55.969276,SOLUSD,216.58,60064.19735207,216.66,216.68,215.39,225.89,219.65715,8829
2024-12-18 05:45:56.125386,DOTUSD,8.2656,167384.73742193,8.2705,8.2739,8.1762,8.5382,8.33692,2874
2024-12-18 05:45:56.285106,MATICUSD,0.5546,357763.11776962,0.5532,0.5535,0.546,0.5674,0.559316,372
2024-12-18 05:45:56.513160,LTCUSD,123.4,10740.96862507,123.32,123.38,121.29,129.04,125.62239,4081
2024-12-18 05:45:57.174510,XXBTZUSD,103791.0,625.1219139,103790.9,103791.0,103600.1,106489.3,104774.07206,12453
2024-12-18 05:45:57.395019,XETHZUSD,3840.5,4046.71641629,3840.49,3840.5,3814.7,3903.21,3857.1374,4491
2024-12-18 05:45:57.633717,XXRPZUSD,2.50831,8908608.3367541,2.50956,2.50957,2.46822,2.59,2.52941639,12491
2024-12-18 05:45:57.782449,ADAUSD,1.025714,3922409.7531297,1.025855,1.02673,1.016607,1.060144,1.036841,3505
2024-12-18 05:45:58.006143,XDGUSD,0.3856829,11892159.10854958,0.3857154,0.3857943,0.3807967,0.3960553,0.388558239,4411
2024-12-18 05:45:58.146531,SOLUSD,216.58,60064.19735207,216.64,216.65,215.39,225.89,219.65715,8829
2024-12-18 05:46:24.885932,XDGUSD,0.3860993,11892216.44854958,0.386103,0.3861291,0.3807967,0.3960553,0.388558226,4413
2024-12-18 05:46:25.022027,SOLUSD,216.84,60066.06874103,216.83,216.84,215.39,225.89,219.65705,8835
2024-12-18 05:46:25.195045,DOTUSD,8.2763,167390.58565908,8.2762,8.2763,8.1762,8.5382,8.33692,2877
2024-12-18 05:46:25.400693,MATICUSD,0.5534,358320.06419699,0.5534,0.554,0.546,0.5674,0.559307,373
2024-12-18 05:46:25.660794,LTCUSD,123.41,10741.01862507,123.37,123.41,121.29,129.04,125.62238,4082
2024-12-18 05:46:26.316980,XXBTZUSD,103807.0,625.12308837,103806.9,103807.0,103600.1,106489.3,104774.07022,12456
2024-12-18 05:46:26.464057,XETHZUSD,3845.62,4052.20882347,3846.36,3846.37,3814.7,3903.21,3857.11685,4499
2024-12-18 05:46:26.688592,XXRPZUSD,2.51378,8942381.41579964,2.51302,2.5135,2.46822,2.59,2.52934377,12526
2024-12-18 05:46:26.810149,ADAUSD,1.027861,3922455.40386558,1.026845,1.028077,1.016607,1.060144,1.036841,3508
2024-12-18 05:46:27.034860,XDGUSD,0.3860993,11892216.44854958,0.3861428,0.3861672,0.3807967,0.3960553,0.388558226,4413
2024-12-18 05:46:27.088669,SOLUSD,216.84,60066.06874103,216.81,216.84,215.39,225.89,219.65705,8835
2024-12-18 05:46:27.315531,DOTUSD,8.2763,167390.58565908,8.2762,8.2763,8.1762,8.5382,8.33692,2877
2024-12-18 05:46:27.467795,MATICUSD,0.5534,358320.06419699,0.5534,0.554,0.546,0.5674,0.559307,373
2024-12-18 05:46:27.623150,LTCUSD,123.41,10741.01862507,123.42,123.43,121.29,129.04,125.62238,4082
2024-12-18 05:46:28.274373,XXBTZUSD,103807.0,625.12363249,103806.9,103807.0,103600.1,106489.3,104774.06937,12459
2024-12-18 05:46:55.951774,XXBTZUSD,103873.1,625.75440719,103852.5,103852.6,103600.1,106489.3,104773.16215,12474
2024-12-18 05:46:56.017049,XETHZUSD,3847.14,4052.84227691,3846.7,3846.71,3814.7,3903.21,3857.11528,4503
2024-12-18 05:46:56.172547,XXRPZUSD,2.51423,8946885.24299092,2.5137,2.51414,2.46822,2.59,2.52933594,12543
2024-12-18 05:46:56.368923,ADAUSD,1.028924,3922460.26331098,1.027561,1.028208,1.016607,1.060144,1.036841,3509
2024-12-18 05:46:56.526364,XDGUSD,0.386282,11893384.76854958,0.3861189,0.386119,0.3807967,0.3960553,0.388558003,4414
2024-12-18 05:46:56.651837,SOLUSD,216.84,60073.66561885,216.84,216.85,215.39,225.89,219.6567,8844
2024-12-18 05:46:56.802041,DOTUSD,8.2762,167391.18980107,8.2762,8.2763,8.1762,8.5382,8.33692,2878
2024-12-18 05:46:56.856414,MATICUSD,0.554,358397.1610878,0.5513,0.5538,0.546,0.5674,0.559306,374
2024-12-18 05:46:57.017183,LTCUSD,123.43,10741.25681434,123.5,123.54,121.29,129.04,125.62233,4083
2024-12-18 05:46:57.664935,XXBTZUSD,103873.1,625.75440719,103852.5,103852.6,103600.1,106489.3,104773.16215,12474
2024-12-18 05:46:57.832548,XETHZUSD,3847.14,4052.84227691,3846.7,3846.71,3814.7,3903.21,3857.11528,4503
2024-12-18 05:46:57.891439,XXRPZUSD,2.51423,8946885.24299092,2.5137,2.51414,2.46822,2.59,2.52933594,12543
2024-12-18 05:46:57.959642,ADAUSD,1.028924,3922460.26331098,1.027561,1.028208,1.016607,1.060144,1.036841,3509
2024-12-18 05:46:58.111429,XDGUSD,0.386282,11893384.76854958,0.3861188,0.3861189,0.3807967,0.3960553,0.388558003,4414
2024-12-18 05:46:58.343392,SOLUSD,216.84,60073.66561885,216.84,216.85,215.39,225.89,219.6567,8844
2024-12-18 05:47:26.094709,SOLUSD,216.84,60235.72158901,216.84,216.85,215.39,225.89,219.64912,8880
2024-12-18 05:47:26.242849,DOTUSD,8.2731,167392.79432289,8.2731,8.2762,8.1762,8.5382,8.33692,2880
2024-12-18 05:47:26.478072,MATICUSD,0.554,358397.1610878,0.5516,0.5537,0.546,0.5674,0.559306,374
2024-12-18 05:47:26.636587,LTCUSD,123.43,10741.25681434,123.41,123.42,121.29,129.04,125.62233,4083
2024-12-18 05:47:27.288706,XXBTZUSD,103753.6,626.34895715,103767.6,103767.7,103600.1,106489.3,104772.25735,12485
2024-12-18 05:47:27.351870,XETHZUSD,3847.14,4052.84227691,3843.93,3843.94,3814.7,3903.21,3857.11528,4503
2024-12-18 05:47:27.510102,XXRPZUSD,2.5124,8948326.97245092,2.51196,2.51216,2.46822,2.59,2.52933321,12545
2024-12-18 05:47:27.741152,ADAUSD,1.028924,3922460.26331098,1.026473,1.027371,1.016607,1.060144,1.036841,3509
2024-12-18 05:47:27.985444,XDGUSD,0.3858145,11893408.37854958,0.3858826,0.3858828,0.3807967,0.3960553,0.388557997,4415
2024-12-18 05:47:28.139961,SOLUSD,216.84,60235.72158901,216.84,216.85,215.39,225.89,219.64912,8880
2024-12-18 05:47:28.293845,DOTUSD,8.2731,167392.79432289,8.274,8.2762,8.1762,8.5382,8.33692,2880
2024-12-18 05:47:28.446412,MATICUSD,0.554,358397.1610878,0.5517,0.5537,0.546,0.5674,0.559306,374
2024-12-18 05:47:28.606811,LTCUSD,123.43,10741.25681434,123.41,123.42,121.29,129.04,125.62233,4083
2024-12-18 05:47:29.264557,XXBTZUSD,103753.6,626.34895715,103767.6,103767.7,103600.1,106489.3,104772.25735,12485
2024-12-18 05:47:29.332185,XETHZUSD,3843.94,4052.94227691,3843.93,3843.94,3814.7,3903.21,3857.11496,4504
2024-12-18 05:47:57.013459,XETHZUSD,3843.94,4053.61227065,3843.93,3843.94,3814.7,3903.21,3857.11278,4505
2024-12-18 05:47:57.067299,XXRPZUSD,2.51247,8948411.70412613,2.51247,2.51248,2.46822,2.59,2.52933305,12547
2024-12-18 05:47:57.217111,ADAUSD,1.026182,3922674.47947456,1.02619,1.026981,1.016607,1.060144,1.03684,3510
2024-12-18 05:47:57.441506,XDGUSD,0.3858145,11893408.37854958,0.3857766,0.3858437,0.3807967,0.3960553,0.388557997,4415
2024-12-18 05:47:57.502191,SOLUSD,216.84,60237.93433232,216.84,216.85,215.39,225.89,219.64902,8887
2024-12-18 05:47:57.708453,DOTUSD,8.2731,167392.79432289,8.2756,8.2763,8.1762,8.5382,8.33692,2880
2024-12-18 05:47:57.858312,MATICUSD,0.5525,358417.0994601,0.5532,0.5538,0.546,0.5674,0.559306,375
2024-12-18 05:47:58.022966,LTCUSD,123.43,10741.25681434,123.38,123.42,121.29,129.04,125.62233,4083
2024-12-18 05:47:58.746363,XXBTZUSD,103762.6,626.35843692,103716.3,103727.7,103600.1,106489.3,104772.24207,12489
2024-12-18 05:47:58.809886,XETHZUSD,3843.94,4053.61227065,3843.93,3843.94,3814.7,3903.21,3857.11278,4505
2024-12-18 05:47:58.963296,XXRPZUSD,2.51248,8948418.63137414,2.51282,2.51283,2.46822,2.59,2.52933303,12548
2024-12-18 05:47:59.182335,ADAUSD,1.026182,3922674.47947456,1.026201,1.026978,1.016607,1.060144,1.03684,3510
2024-12-18 05:47:59.351893,XDGUSD,0.3858119,11893534.22854958,0.3857318,0.3857513,0.3807967,0.3960553,0.388557968,4416
2024-12-18 05:47:59.406136,SOLUSD,216.84,60237.93433232,216.84,216.85,215.39,225.89,219.64902,8887
2024-12-18 05:47:59.632617,DOTUSD,8.2731,167392.79432289,8.2749,8.2763,8.1762,8.5382,8.33692,2880
2024-12-18 05:48:27.307022,DOTUSD,8.2744,167393.79432289,8.2671,8.2686,8.1762,8.5382,8.33692,2881
2024-12-18 05:48:27.638135,MATICUSD,0.5525,358417.0994601,0.5515,0.5547,0.546,0.5674,0.559306,375
2024-12-18 05:48:27.788132,LTCUSD,123.27,10741.68192834,123.22,123.29,121.29,129.04,125.62224,4085
2024-12-18 05:48:28.439954,XXBTZUSD,103727.7,626.37009438,103727.7,103727.8,103600.1,106489.3,104772.22263,12496
2024-12-18 05:48:28.491646,XETHZUSD,3842.65,4056.73642587,3842.64,3842.65,3814.7,3903.21,3857.10236,4510
2024-12-18 05:48:28.658351,XXRPZUSD,2.51467,8950696.81209044,2.51282,2.51283,2.46822,2.59,2.52932928,12559
2024-12-18 05:48:28.792666,ADAUSD,1.026086,3923017.12947456,1.025759,1.026098,1.016607,1.060144,1.03684,3511
2024-12-18 05:48:28.950142,XDGUSD,0.3855805,11898662.92019985,0.3851175,0.3851374,0.3807967,0.3960553,0.388556685,4418
2024-12-18 05:48:29.076996,SOLUSD,216.5,60300.194776,216.54,216.55,215.39,225.89,219.64611,8909
2024-12-18 05:48:29.232440,DOTUSD,8.2744,167393.79432289,8.2671,8.2687,8.1762,8.5382,8.33692,2881
2024-12-18 05:48:29.382434,MATICUSD,0.5525,358417.0994601,0.5517,0.5545,0.546,0.5674,0.559306,375
2024-12-18 05:48:29.539527,LTCUSD,123.27,10741.68192834,123.22,123.27,121.29,129.04,125.62224,4085
2024-12-18 05:48:30.194001,XXBTZUSD,103727.7,626.37009438,103727.7,103727.8,103600.1,106489.3,104772.22263,12496
2024-12-18 05:48:30.255723,XETHZUSD,3842.65,4056.73642587,3842.64,3842.65,3814.7,3903.21,3857.10236,4510
2024-12-18 05:48:30.490117,XXRPZUSD,2.51467,8950696.81209044,2.51282,2.51283,2.46822,2.59,2.52932928,12559
2024-12-18 05:48:58.167370,XXRPZUSD,2.50982,8951639.52214053,2.50947,2.5098,2.46822,2.59,2.52932749,12564
2024-12-18 05:48:58.338280,ADAUSD,1.025814,3924402.22117756,1.024674,1.025482,1.016607,1.060144,1.036836,3514
2024-12-18 05:48:58.567225,XDGUSD,0.3852144,11898990.63386794,0.384689,0.3847373,0.3807967,0.3960553,0.388556593,4419
2024-12-18 05:48:58.721370,SOLUSD,216.36,60302.604776,216.56,216.6,215.39,225.89,219.64597,8910
2024-12-18 05:48:58.874744,DOTUSD,8.2409,168397.82082497,8.2545,8.2557,8.1762,8.5382,8.33638,2894
2024-12-18 05:48:59.034082,MATICUSD,0.5525,358417.0994601,0.5518,0.5542,0.546,0.5674,0.559306,375
2024-12-18 05:48:59.191569,LTCUSD,123.08,10845.16853548,123.1,123.15,121.29,129.04,125.59755,4104
2024-12-18 05:48:59.764220,XXBTZUSD,103634.4,627.70593551,103659.9,103660.0,103600.1,106489.3,104769.81491,12518
2024-12-18 05:48:59.820013,XETHZUSD,3842.65,4056.73642587,3840.49,3840.5,3814.7,3903.21,3857.10236,4510
2024-12-18 05:48:59.876539,XXRPZUSD,2.50982,8951639.52214053,2.50947,2.5098,2.46822,2.59,2.52932749,12564
2024-12-18 05:48:59.941424,ADAUSD,1.025814,3924402.22117756,1.024674,1.025482,1.016607,1.060144,1.036836,3514
2024-12-18 05:49:00.158904,XDGUSD,0.3852144,11898990.63386794,0.3848225,0.3848928,0.3807967,0.3960553,0.388556593,4419
2024-12-18 05:49:00.313920,SOLUSD,216.36,60302.604776,216.57,216.6,215.39,225.89,219.64597,8910
2024-12-18 05:49:00.461466,DOTUSD,8.2409,168397.82082497,8.2556,8.2557,8.1762,8.5382,8.33638,2894
2024-12-18 05:49:00.514547,MATICUSD,0.5525,358417.0994601,0.5518,0.5542,0.546,0.5674,0.559306,375