timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 05:49:28.964359,MATICUSD,0.5525,358417.0994601,0.5525,0.5529,0.546,0.5674,0.559306,375
2024-12-18 05:49:29.126251,LTCUSD,123.05,10847.47849081,122.95,123.02,121.29,129.04,125.59701,4109
2024-12-18 05:49:29.779731,XXBTZUSD,103639.9,628.81387187,103639.9,103640.0,103600.1,106489.3,104767.84395,12536
2024-12-18 05:49:29.995801,XETHZUSD,3840.5,4058.29872245,3840.49,3840.5,3814.7,3903.21,3857.09597,4512
2024-12-18 05:49:30.166238,XXRPZUSD,2.50781,8965243.39113737,2.50775,2.50823,2.46822,2.59,2.52929714,12584
2024-12-18 05:49:30.328341,ADAUSD,1.025204,3924489.07218477,1.023961,1.024466,1.016607,1.060144,1.036835,3515
2024-12-18 05:49:30.485823,XDGUSD,0.3847174,11899120.63386794,0.3845503,0.3845504,0.3807967,0.3960553,0.388556551,4420
2024-12-18 05:49:30.641044,SOLUSD,216.59,60330.37422798,216.55,216.58,215.39,225.89,219.64458,8913
2024-12-18 05:49:30.798126,DOTUSD,8.2409,168397.82082497,8.2499,8.2522,8.1762,8.5382,8.33638,2894
2024-12-18 05:49:30.945407,MATICUSD,0.5525,358417.0994601,0.5525,0.5529,0.546,0.5674,0.559306,375
2024-12-18 05:49:31.112401,LTCUSD,123.04,10848.13397054,122.98,123.03,121.29,129.04,125.59686,4110
2024-12-18 05:49:31.765057,XXBTZUSD,103639.9,628.81387187,103639.9,103640.0,103600.1,106489.3,104767.84395,12536
2024-12-18 05:49:31.819157,XETHZUSD,3840.5,4058.29872245,3840.49,3840.5,3814.7,3903.21,3857.09597,4512
2024-12-18 05:49:31.961747,XXRPZUSD,2.50781,8965243.39113737,2.50775,2.50823,2.46822,2.59,2.52929714,12584
2024-12-18 05:49:32.115596,ADAUSD,1.025204,3924489.07218477,1.023969,1.024465,1.016607,1.060144,1.036835,3515
2024-12-18 05:49:59.695764,ADAUSD,1.024553,3924554.99969777,1.023947,1.023985,1.016607,1.060144,1.036835,3516
2024-12-18 05:49:59.847440,XDGUSD,0.3847174,11899120.63386794,0.3845122,0.3845504,0.3807967,0.3960553,0.388556551,4420
2024-12-18 05:49:59.901259,SOLUSD,216.55,60599.40567425,216.35,216.36,215.39,225.89,219.63084,8960
2024-12-18 05:49:59.958483,DOTUSD,8.2498,168398.82082497,8.247,8.2471,8.1762,8.5382,8.33638,2895
2024-12-18 05:50:00.012118,MATICUSD,0.5555,358427.0994601,0.5523,0.5554,0.546,0.5674,0.559306,376
2024-12-18 05:50:00.243100,LTCUSD,122.84,10848.42338154,122.83,122.88,121.29,129.04,125.59678,4112
2024-12-18 05:50:00.908055,XXBTZUSD,103640.8,629.29668666,103640.0,103640.1,103600.1,106489.3,104766.9789,12542
2024-12-18 05:50:01.062119,XETHZUSD,3840.5,4059.98398878,3840.49,3840.5,3814.7,3903.21,3857.08908,4517
2024-12-18 05:50:01.369536,XXRPZUSD,2.50297,8970586.94936502,2.50297,2.50301,2.46822,2.59,2.52928334,12605
2024-12-18 05:50:01.429386,ADAUSD,1.024553,3924554.99969777,1.023947,1.023948,1.016607,1.060144,1.036835,3516
2024-12-18 05:50:01.589546,XDGUSD,0.3847174,11899120.63386794,0.3843918,0.3844415,0.3807967,0.3960553,0.388556551,4420
2024-12-18 05:50:01.645079,SOLUSD,216.55,60599.40567425,216.35,216.36,215.39,225.89,219.63084,8960
2024-12-18 05:50:01.800854,DOTUSD,8.2498,168398.82082497,8.247,8.2471,8.1762,8.5382,8.33638,2895
2024-12-18 05:50:01.962610,MATICUSD,0.5555,358427.0994601,0.5523,0.555,0.546,0.5674,0.559306,376
2024-12-18 05:50:02.126707,LTCUSD,122.84,10848.42338154,122.84,122.9,121.29,129.04,125.59678,4112
2024-12-18 05:50:29.826517,LTCUSD,122.94,10850.87220928,122.95,123.02,121.29,129.04,125.59619,4114
2024-12-18 05:50:30.478524,XXBTZUSD,103600.1,632.81541815,103600.0,103600.1,103600.0,106489.3,104760.57632,12594
2024-12-18 05:50:30.643058,XETHZUSD,3836.69,4060.82649195,3835.99,3836.0,3814.7,3903.21,3857.08558,4525
2024-12-18 05:50:30.798260,XXRPZUSD,2.50553,8975998.96553576,2.50531,2.50532,2.46822,2.59,2.52926885,12617
2024-12-18 05:50:30.955762,ADAUSD,1.023802,3924628.19156055,1.022991,1.023747,1.016607,1.060144,1.036835,3518
2024-12-18 05:50:31.108868,XDGUSD,0.3843791,11899870.18163522,0.3843794,0.3844636,0.3807967,0.3960553,0.388556288,4427
2024-12-18 05:50:31.270345,SOLUSD,216.07,60620.45145077,216.14,216.18,215.39,225.89,219.62967,8971
2024-12-18 05:50:31.420287,DOTUSD,8.247,168399.82082497,8.2466,8.2499,8.1762,8.5382,8.33638,2896
2024-12-18 05:50:31.575944,MATICUSD,0.5532,358451.9756981,0.552,0.5529,0.546,0.5674,0.559305,377
2024-12-18 05:50:31.739084,LTCUSD,122.94,10850.87220928,122.95,123.02,121.29,129.04,125.59619,4114
2024-12-18 05:50:32.400614,XXBTZUSD,103600.1,632.81541815,103600.0,103600.1,103600.0,106489.3,104760.57632,12594
2024-12-18 05:50:32.457747,XETHZUSD,3836.69,4060.82649195,3835.99,3836.0,3814.7,3903.21,3857.08558,4525
2024-12-18 05:50:32.610313,XXRPZUSD,2.50553,8975998.96553576,2.50531,2.50532,2.46822,2.59,2.52926885,12617
2024-12-18 05:50:32.667240,ADAUSD,1.023802,3924628.19156055,1.022995,1.023741,1.016607,1.060144,1.036835,3518
2024-12-18 05:50:32.727329,XDGUSD,0.3843791,11899870.18163522,0.3843794,0.3844636,0.3807967,0.3960553,0.388556288,4427
2024-12-18 05:51:00.463820,XDGUSD,0.3844576,11947159.20318306,0.3842454,0.3842944,0.3807967,0.3960553,0.388539953,4437
2024-12-18 05:51:00.528241,SOLUSD,216.07,60620.45145077,216.18,216.19,215.39,225.89,219.62967,8971
2024-12-18 05:51:00.585402,DOTUSD,8.247,168399.82082497,8.2492,8.2493,8.1762,8.5382,8.33638,2896
2024-12-18 05:51:00.756538,MATICUSD,0.5532,358451.9756981,0.5518,0.5526,0.546,0.5674,0.559305,377
2024-12-18 05:51:00.911088,LTCUSD,123.06,10850.99190599,122.95,122.96,121.29,129.04,125.59616,4116
2024-12-18 05:51:01.466135,XXBTZUSD,103600.0,633.21733927,103600.0,103600.1,103600.0,106489.3,104759.83968,12604
2024-12-18 05:51:01.810157,XETHZUSD,3836.0,4063.0156873,3835.99,3836.0,3814.7,3903.21,3857.07422,4528
2024-12-18 05:51:01.965996,XXRPZUSD,2.50376,8977636.74271712,2.50327,2.50367,2.46822,2.59,2.52926449,12624
2024-12-18 05:51:02.125883,ADAUSD,1.023804,3924725.44847555,1.023751,1.023804,1.016607,1.060144,1.036835,3520
2024-12-18 05:51:02.276546,XDGUSD,0.3844576,11947159.20318306,0.3843144,0.38433,0.3807967,0.3960553,0.388539953,4437
2024-12-18 05:51:02.440780,SOLUSD,216.07,60620.45145077,216.18,216.2,215.39,225.89,219.62967,8971
2024-12-18 05:51:02.593021,DOTUSD,8.247,168399.82082497,8.2492,8.2493,8.1762,8.5382,8.33638,2896
2024-12-18 05:51:02.750589,MATICUSD,0.5532,358451.9756981,0.5519,0.5524,0.546,0.5674,0.559305,377
2024-12-18 05:51:02.906989,LTCUSD,123.06,10850.99190599,122.95,123.0,121.29,129.04,125.59616,4116
2024-12-18 05:51:03.460320,XXBTZUSD,103600.1,633.21781012,103600.0,103600.1,103600.0,106489.3,104759.83882,12605
2024-12-18 05:51:31.041152,XXBTZUSD,103580.4,635.20498408,103580.3,103580.4,103580.3,106489.3,104756.20942,12621
2024-12-18 05:51:31.097103,XETHZUSD,3836.0,4063.01659828,3835.99,3836.0,3814.7,3903.21,3857.07422,4529
2024-12-18 05:51:31.431600,XXRPZUSD,2.50187,9023351.84015169,2.50174,2.50205,2.46822,2.59,2.52912442,12692
2024-12-18 05:51:31.595187,ADAUSD,1.02375,3955702.24849827,1.022836,1.023352,1.016607,1.060144,1.036732,3544
2024-12-18 05:51:31.758066,XDGUSD,0.3839963,11950807.350856,0.384079,0.3840791,0.3807967,0.3960553,0.388538618,4442
2024-12-18 05:51:31.909923,SOLUSD,216.07,60620.45145077,216.17,216.18,215.39,225.89,219.62967,8971
2024-12-18 05:51:32.063709,DOTUSD,8.2399,168669.50273989,8.2353,8.2375,8.1762,8.5382,8.33624,2898
2024-12-18 05:51:32.223699,MATICUSD,0.5516,358472.70877987,0.5512,0.5514,0.546,0.5674,0.559305,378
2024-12-18 05:51:32.382474,LTCUSD,122.89,10855.48334058,122.88,122.92,121.29,129.04,125.59506,4118
2024-12-18 05:51:33.030373,XXBTZUSD,103580.4,635.20569637,103580.3,103580.4,103580.3,106489.3,104756.2081,12623
2024-12-18 05:51:33.314346,XETHZUSD,3836.0,4063.01659828,3835.99,3836.0,3814.7,3903.21,3857.07422,4529
2024-12-18 05:51:33.468635,XXRPZUSD,2.50187,9023351.84015169,2.50268,2.50292,2.46822,2.59,2.52912442,12692
2024-12-18 05:51:33.631527,ADAUSD,1.02375,3955702.24849827,1.022838,1.023353,1.016607,1.060144,1.036732,3544
2024-12-18 05:51:33.782882,XDGUSD,0.3839963,11950807.350856,0.384079,0.3840791,0.3807967,0.3960553,0.388538618,4442
2024-12-18 05:51:33.872224,SOLUSD,216.07,60620.45145077,216.12,216.13,215.39,225.89,219.62967,8971
2024-12-18 05:52:01.477049,SOLUSD,216.16,60621.69756825,216.19,216.2,215.39,225.89,219.6296,8976
2024-12-18 05:52:01.625993,DOTUSD,8.2366,168670.50273989,8.2367,8.2403,8.1762,8.5382,8.33624,2899
2024-12-18 05:52:01.682579,MATICUSD,0.5514,358550.76065724,0.5513,0.5514,0.546,0.5674,0.559303,379
2024-12-18 05:52:01.839537,LTCUSD,122.92,10855.61657164,122.93,122.94,121.29,129.04,125.59503,4120
2024-12-18 05:52:02.394974,XXBTZUSD,103565.0,635.56463912,103557.6,103557.7,103565.0,106489.3,104755.5404,12639
2024-12-18 05:52:02.450807,XETHZUSD,3835.9,4066.01659828,3835.99,3836.0,3814.7,3903.21,3857.0586,4533
2024-12-18 05:52:02.619354,XXRPZUSD,2.50324,9026466.71889315,2.50277,2.50335,2.46822,2.59,2.5291153,12697
2024-12-18 05:52:02.778693,ADAUSD,1.023314,3955923.41849827,1.022851,1.023317,1.016607,1.060144,1.036731,3545
2024-12-18 05:52:02.972265,XDGUSD,0.3840791,11951053.49771881,0.384079,0.3840791,0.3807967,0.3960553,0.388538526,4444
2024-12-18 05:52:03.028545,SOLUSD,216.16,60621.69756825,216.16,216.22,215.39,225.89,219.6296,8976
2024-12-18 05:52:03.196009,DOTUSD,8.2366,168670.50273989,8.237,8.2404,8.1762,8.5382,8.33624,2899
2024-12-18 05:52:03.424906,MATICUSD,0.5514,358550.76065724,0.5511,0.5514,0.546,0.5674,0.559303,379
2024-12-18 05:52:03.619857,LTCUSD,122.92,10855.61657164,122.93,122.94,121.29,129.04,125.59503,4120
2024-12-18 05:52:04.264272,XXBTZUSD,103565.0,635.56463912,103557.6,103557.7,103565.0,106489.3,104755.5404,12639
2024-12-18 05:52:04.317433,XETHZUSD,3835.9,4066.01659828,3835.67,3835.68,3814.7,3903.21,3857.0586,4533
2024-12-18 05:52:31.891801,XETHZUSD,3833.62,4069.9684668,3833.62,3833.63,3814.7,3903.21,3857.03586,4538
2024-12-18 05:52:32.049831,XXRPZUSD,2.50033,9040272.56291458,2.49991,2.5002,2.46822,2.59,2.52907306,12718
2024-12-18 05:52:32.204444,ADAUSD,1.022829,3955932.94638136,1.022675,1.023075,1.016607,1.060144,1.036731,3546
2024-12-18 05:52:32.354451,XDGUSD,0.384,12008041.05805214,0.3840143,0.3840403,0.3807967,0.3960553,0.388516975,4448
2024-12-18 05:52:32.528335,SOLUSD,216.15,60621.90596825,216.04,216.08,215.39,225.89,219.62959,8977
2024-12-18 05:52:32.681227,DOTUSD,8.2345,169671.50273989,8.232,8.2366,8.1762,8.5382,8.33558,2906
2024-12-18 05:52:32.741903,MATICUSD,0.5514,358550.76065724,0.5508,0.5513,0.546,0.5674,0.559303,379
2024-12-18 05:52:32.914017,LTCUSD,122.87,10868.57357164,122.91,122.92,121.29,129.04,125.59178,4123