timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 05:56:07.387629,XXRPZUSD,2.49769,9080367.94880943,2.49781,2.49813,2.46822,2.59,2.52894229,12804
2024-12-18 05:56:07.441081,ADAUSD,1.02175,3961575.95003124,1.020672,1.02112,1.016607,1.060144,1.036709,3557
2024-12-18 05:56:07.597769,XDGUSD,0.3833531,12191782.86339059,0.3836469,0.3836691,0.3807967,0.3960553,0.388443474,4500
2024-12-18 05:56:07.747579,SOLUSD,215.6,61855.7457934,215.6,215.63,215.39,225.89,219.55325,9161
2024-12-18 05:56:07.894295,DOTUSD,8.2194,169680.09772521,8.2188,8.2222,8.1762,8.5382,8.33558,2912
2024-12-18 05:56:08.054828,MATICUSD,0.5509,371489.61012207,0.5495,0.5506,0.546,0.5674,0.558998,386
2024-12-18 05:56:08.224640,LTCUSD,122.72,11041.83359625,122.68,122.74,121.29,129.04,125.55044,4163
2024-12-18 05:56:08.778995,XXBTZUSD,103307.4,671.19872271,103307.3,103307.4,103297.0,106489.3,104683.80772,12994
2024-12-18 05:56:08.932071,XETHZUSD,3832.54,4095.42841309,3832.5,3832.51,3814.7,3903.21,3856.8815,4572
2024-12-18 05:56:08.985558,XXRPZUSD,2.49769,9080367.94880943,2.49781,2.49813,2.46822,2.59,2.52894229,12804
2024-12-18 05:56:09.041695,ADAUSD,1.02175,3961575.95003124,1.020809,1.02112,1.016607,1.060144,1.036709,3557
2024-12-18 05:56:09.190749,XDGUSD,0.3833531,12191782.86339059,0.383647,0.3837735,0.3807967,0.3960553,0.388443474,4500
2024-12-18 05:56:09.336892,SOLUSD,215.6,61855.7457934,215.6,215.61,215.39,225.89,219.55325,9161
2024-12-18 05:56:09.513720,DOTUSD,8.2194,169680.09772521,8.2193,8.2222,8.1762,8.5382,8.33558,2912
2024-12-18 05:56:09.568646,MATICUSD,0.5509,371489.61012207,0.5495,0.5506,0.546,0.5674,0.558998,386
2024-12-18 05:56:38.159200,LTCUSD,122.73,11053.82967456,122.68,122.72,121.29,129.04,125.54736,4168
2024-12-18 05:56:38.717950,XXBTZUSD,103297.1,671.22071123,103319.3,103319.4,103297.0,106489.3,104683.76249,13001
2024-12-18 05:56:38.870097,XETHZUSD,3832.91,4099.28607979,3833.54,3833.72,3814.7,3903.21,3856.85877,4577
2024-12-18 05:56:39.114538,XXRPZUSD,2.49776,9086877.45727499,2.49924,2.49944,2.46822,2.59,2.52891948,12813
2024-12-18 05:56:39.284974,ADAUSD,1.02175,3961575.95003124,1.021119,1.02112,1.016607,1.060144,1.036709,3557
2024-12-18 05:56:39.452635,XDGUSD,0.3837589,12192282.86339059,0.3838318,0.3838883,0.3807967,0.3960553,0.388443282,4502
2024-12-18 05:56:39.582199,SOLUSD,215.56,61878.18767425,215.6,215.63,215.39,225.89,219.55181,9170
2024-12-18 05:56:39.642984,DOTUSD,8.2194,169680.09772521,8.2186,8.2222,8.1762,8.5382,8.33558,2912
2024-12-18 05:56:39.700647,MATICUSD,0.55,375760.61012207,0.55,0.5517,0.546,0.5674,0.558896,388
2024-12-18 05:56:39.860999,LTCUSD,122.73,11053.82967456,122.68,122.72,121.29,129.04,125.54736,4168
2024-12-18 05:56:40.618682,XXBTZUSD,103319.4,671.22089241,103319.3,103319.4,103297.0,106489.3,104683.76212,13002
2024-12-18 05:56:40.679722,XETHZUSD,3832.91,4099.28607979,3833.89,3833.9,3814.7,3903.21,3856.85877,4577
2024-12-18 05:56:40.734730,XXRPZUSD,2.49776,9086877.45727499,2.49924,2.49944,2.46822,2.59,2.52891948,12813
2024-12-18 05:56:40.792824,ADAUSD,1.02175,3961575.95003124,1.021119,1.02112,1.016607,1.060144,1.036709,3557
2024-12-18 05:56:40.852618,XDGUSD,0.3837589,12192282.86339059,0.3838318,0.3838883,0.3807967,0.3960553,0.388443282,4502
2024-12-18 05:57:08.534795,XDGUSD,0.3839084,12203330.8653598,0.3839084,0.3839085,0.3807967,0.3960553,0.388439176,4506
2024-12-18 05:57:08.597960,SOLUSD,215.72,61882.69938514,215.72,215.73,215.39,225.89,219.55153,9179
2024-12-18 05:57:08.747610,DOTUSD,8.2194,169680.09772521,8.2221,8.2222,8.1762,8.5382,8.33558,2912
2024-12-18 05:57:08.896807,MATICUSD,0.55,375760.61012207,0.5506,0.5511,0.546,0.5674,0.558896,388
2024-12-18 05:57:09.052582,LTCUSD,122.73,11053.82967456,122.68,122.71,121.29,129.04,125.54736,4168
2024-12-18 05:57:09.702875,XXBTZUSD,103431.9,671.44704717,103431.9,103432.0,103297.0,106489.3,104683.30534,13022
2024-12-18 05:57:09.852521,XETHZUSD,3834.76,4099.34651742,3834.75,3834.76,3814.7,3903.21,3856.85844,4581
2024-12-18 05:57:10.002266,XXRPZUSD,2.50598,9266443.22381371,2.50156,2.50157,2.46822,2.59,2.52842872,12874
2024-12-18 05:57:10.058995,ADAUSD,1.021801,4069341.95666859,1.02228,1.022281,1.016607,1.060144,1.036298,3608
2024-12-18 05:57:10.219454,XDGUSD,0.3839084,12203330.8653598,0.3839084,0.3839085,0.3807967,0.3960553,0.388439176,4506
2024-12-18 05:57:10.373034,SOLUSD,215.72,61882.69938514,215.72,215.73,215.39,225.89,219.55153,9179
2024-12-18 05:57:10.525149,DOTUSD,8.2194,169680.09772521,8.2221,8.2222,8.1762,8.5382,8.33558,2912
2024-12-18 05:57:10.681229,MATICUSD,0.55,375760.61012207,0.5506,0.5512,0.546,0.5674,0.558896,388
2024-12-18 05:57:10.735907,LTCUSD,122.73,11053.82967456,122.68,122.71,121.29,129.04,125.54736,4168
2024-12-18 05:57:11.437401,XXBTZUSD,103431.9,671.44704717,103431.9,103432.0,103297.0,106489.3,104683.30534,13022
2024-12-18 05:57:39.032969,XXBTZUSD,103476.0,671.52538312,103497.3,103497.4,103297.0,106489.3,104683.16205,13032
2024-12-18 05:57:39.084146,XETHZUSD,3835.89,4099.62682724,3835.88,3835.89,3814.7,3903.21,3856.857,4588
2024-12-18 05:57:39.236245,XXRPZUSD,2.50261,9272522.86960411,2.50261,2.50262,2.46822,2.59,2.52841161,12886
2024-12-18 05:57:39.303932,ADAUSD,1.02228,4069344.99161259,1.02205,1.022281,1.016607,1.060144,1.036298,3609
2024-12-18 05:57:39.464086,XDGUSD,0.3840002,12211780.86004489,0.3840002,0.3840003,0.3807967,0.3960553,0.388436105,4510
2024-12-18 05:57:39.528098,SOLUSD,215.72,61911.75432819,215.73,215.74,215.39,225.89,219.5497,9183
2024-12-18 05:57:39.580453,DOTUSD,8.2213,169790.27818965,8.2218,8.224,8.1762,8.5382,8.33551,2917
2024-12-18 05:57:39.732464,MATICUSD,0.55,375760.61012207,0.5498,0.5509,0.546,0.5674,0.558896,388
2024-12-18 05:57:39.888869,LTCUSD,122.73,11053.82967456,122.72,122.73,121.29,129.04,125.54736,4168
2024-12-18 05:57:40.601931,XXBTZUSD,103497.3,671.57692566,103497.3,103497.4,103297.0,106489.3,104683.07103,13033
2024-12-18 05:57:40.754388,XETHZUSD,3835.89,4100.91458896,3836.0,3836.01,3814.7,3903.21,3856.85042,4589
2024-12-18 05:57:40.850481,XXRPZUSD,2.50261,9272522.86960411,2.50261,2.50262,2.46822,2.59,2.52841161,12886
2024-12-18 05:57:40.902508,ADAUSD,1.02228,4069344.99161259,1.022067,1.022281,1.016607,1.060144,1.036298,3609
2024-12-18 05:57:40.957616,XDGUSD,0.3840002,12211780.86004489,0.3840002,0.3840003,0.3807967,0.3960553,0.388436105,4510
2024-12-18 05:57:41.010573,SOLUSD,215.72,61911.75432819,215.73,215.74,215.39,225.89,219.5497,9183
2024-12-18 05:58:09.615467,DOTUSD,8.2239,169794.06710015,8.2192,8.2229,8.1762,8.5382,8.3355,2918
2024-12-18 05:58:09.766560,MATICUSD,0.55,375760.61012207,0.5504,0.5508,0.546,0.5674,0.558896,388
2024-12-18 05:58:09.921755,LTCUSD,122.73,11070.20414077,122.67,122.72,121.29,129.04,125.5432,4172
2024-12-18 05:58:10.572887,XXBTZUSD,103530.1,671.72773121,103530.0,103530.1,103297.0,106489.3,104682.81272,13040
2024-12-18 05:58:10.629037,XETHZUSD,3838.38,4103.24661829,3838.37,3838.38,3814.7,3903.21,3856.84003,4605
2024-12-18 05:58:10.786112,XXRPZUSD,2.50291,9277431.03628411,2.50158,2.50159,2.46822,2.59,2.52839798,12895
2024-12-18 05:58:10.940439,ADAUSD,1.02228,4069344.99161259,1.021704,1.022259,1.016607,1.060144,1.036298,3609
2024-12-18 05:58:11.098843,XDGUSD,0.3840003,12211815.8452473,0.384079,0.3840791,0.3807967,0.3960553,0.388436092,4511
2024-12-18 05:58:11.260297,SOLUSD,215.69,61918.77432819,215.68,215.69,215.39,225.89,219.54927,9185
2024-12-18 05:58:11.410488,DOTUSD,8.2239,169794.06710015,8.2211,8.2238,8.1762,8.5382,8.3355,2918
2024-12-18 05:58:11.561885,MATICUSD,0.55,375760.61012207,0.5505,0.5507,0.546,0.5674,0.558896,388
2024-12-18 05:58:11.722662,LTCUSD,122.73,11070.20414077,122.69,122.73,121.29,129.04,125.5432,4172
2024-12-18 05:58:12.271356,XXBTZUSD,103500.0,671.78735127,103500.0,103500.1,103297.0,106489.3,104682.71023,13043
2024-12-18 05:58:12.420422,XETHZUSD,3838.38,4103.24661829,3838.37,3838.38,3814.7,3903.21,3856.84003,4605
2024-12-18 05:58:12.607810,XXRPZUSD,2.50159,9278213.11650411,2.50152,2.50153,2.46822,2.59,2.52839571,12898
2024-12-18 05:58:40.297034,XXRPZUSD,2.49963,9281917.28637555,2.49997,2.50026,2.46822,2.59,2.52838421,12902
2024-12-18 05:58:40.457693,ADAUSD,1.02228,4069390.99161259,1.022115,1.022281,1.016607,1.060144,1.036298,3610
2024-12-18 05:58:40.613394,XDGUSD,0.3840003,12211815.8452473,0.384,0.3840095,0.3807967,0.3960553,0.388436092,4511
2024-12-18 05:58:40.667543,SOLUSD,215.68,61922.09225102,215.68,215.69,215.39,225.89,219.54906,9187
2024-12-18 05:58:40.726412,DOTUSD,8.2239,169794.06710015,8.219,8.2191,8.1762,8.5382,8.3355,2918
2024-12-18 05:58:40.790458,MATICUSD,0.55,375760.61012207,0.5498,0.5505,0.546,0.5674,0.558896,388
2024-12-18 05:58:40.955962,LTCUSD,122.73,11070.20414077,122.49,122.55,121.29,129.04,125.5432,4172
2024-12-18 05:58:41.604310,XXBTZUSD,103500.0,672.83633139,103500.0,103500.1,103297.0,106489.3,104680.86648,13048
2024-12-18 05:58:41.659215,XETHZUSD,3835.57,4104.36587045,3835.57,3835.58,3814.7,3903.21,3856.83406,4607
2024-12-18 05:58:41.715868,XXRPZUSD,2.49963,9281917.28637555,2.49997,2.50026,2.46822,2.59,2.52838421,12902
2024-12-18 05:58:41.773998,ADAUSD,1.02228,4069390.99161259,1.022115,1.022281,1.016607,1.060144,1.036298,3610
2024-12-18 05:58:41.835382,XDGUSD,0.3840003,12211815.8452473,0.384,0.3840095,0.3807967,0.3960553,0.388436092,4511
2024-12-18 05:58:41.990140,SOLUSD,215.68,61922.09225102,215.68,215.69,215.39,225.89,219.54906,9187
2024-12-18 05:58:42.141336,DOTUSD,8.2239,169794.06710015,8.219,8.2191,8.1762,8.5382,8.3355,2918
2024-12-18 05:58:42.380171,MATICUSD,0.55,375760.61012207,0.5501,0.5506,0.546,0.5674,0.558896,388
2024-12-18 05:59:11.071417,LTCUSD,122.54,11077.30414077,122.48,122.54,121.29,129.04,125.54127,4175
2024-12-18 05:59:11.804340,XXBTZUSD,103500.1,672.85625964,103530.1,103530.2,103297.0,106489.3,104680.83151,13055
2024-12-18 05:59:11.866621,XETHZUSD,3835.12,4104.36787045,3835.02,3835.03,3814.7,3903.21,3856.83405,4608
2024-12-18 05:59:12.026176,XXRPZUSD,2.49994,9282065.43532555,2.49976,2.49977,2.46822,2.59,2.52838377,12904
2024-12-18 05:59:12.178575,ADAUSD,1.02228,4069390.99161259,1.022118,1.022281,1.016607,1.060144,1.036298,3610
2024-12-18 05:59:12.348029,XDGUSD,0.3840003,12211815.8452473,0.384,0.3840001,0.3807967,0.3960553,0.388436092,4511
2024-12-18 05:59:12.407113,SOLUSD,215.69,61928.63189496,215.68,215.69,215.39,225.89,219.54866,9195
2024-12-18 05:59:12.565990,DOTUSD,8.2192,169796.06710015,8.219,8.2211,8.1762,8.5382,8.3355,2920
2024-12-18 05:59:12.717244,MATICUSD,0.55,375760.61012207,0.5499,0.5505,0.546,0.5674,0.558896,388
2024-12-18 05:59:12.780036,LTCUSD,122.54,11077.30414077,122.48,122.54,121.29,129.04,125.54127,4175