timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:02:44.078881,XXRPZUSD,2.49552,9310144.45206261,2.4955,2.49562,2.46822,2.59,2.52829415,12984
2024-12-18 06:02:44.137350,ADAUSD,1.0225,4281895.61317103,1.022,1.022001,1.016607,1.060144,1.035635,3692
2024-12-18 06:02:44.294132,XDGUSD,0.384,12220946.41803101,0.3834382,0.3834674,0.3807967,0.3960553,0.388432858,4528
2024-12-18 06:02:44.359477,SOLUSD,215.45,62996.26167032,215.43,215.44,215.39,225.89,219.48115,9328
2024-12-18 06:02:44.506725,DOTUSD,8.2133,172443.94593195,8.2022,8.2049,8.1762,8.5382,8.33379,2964
2024-12-18 06:02:44.573028,MATICUSD,0.5508,397746.47301921,0.5496,0.55,0.546,0.5674,0.558448,392
2024-12-18 06:02:44.732879,LTCUSD,122.51,11127.56015418,122.39,122.45,121.29,129.04,125.52867,4192
2024-12-18 06:02:45.297135,XXBTZUSD,103520.0,674.49781016,103520.0,103520.1,103297.0,106489.3,104678.07223,13131
2024-12-18 06:02:45.447148,XETHZUSD,3833.0,4112.35460813,3833.0,3833.01,3814.7,3903.21,3856.79277,4631
2024-12-18 06:02:45.511974,XXRPZUSD,2.49552,9310144.45206261,2.4955,2.49562,2.46822,2.59,2.52829415,12984
2024-12-18 06:02:45.674750,ADAUSD,1.0225,4281895.61317103,1.022,1.022001,1.016607,1.060144,1.035635,3692
2024-12-18 06:02:45.731365,XDGUSD,0.384,12220946.41803101,0.3834382,0.3834674,0.3807967,0.3960553,0.388432858,4528
2024-12-18 06:02:45.886339,SOLUSD,215.45,62996.26167032,215.43,215.44,215.39,225.89,219.48115,9328
2024-12-18 06:02:45.949263,DOTUSD,8.2133,172443.94593195,8.2022,8.2049,8.1762,8.5382,8.33379,2964
2024-12-18 06:02:46.303681,MATICUSD,0.5508,397746.47301921,0.5498,0.5503,0.546,0.5674,0.558448,392
2024-12-18 06:03:15.006720,LTCUSD,122.39,11135.03724504,122.5,122.55,121.29,129.04,125.52656,4195
2024-12-18 06:03:15.659454,XXBTZUSD,103558.0,674.53031028,103557.9,103558.0,103297.0,106489.3,104678.01811,13139
2024-12-18 06:03:15.813596,XETHZUSD,3834.22,4114.18192813,3834.48,3834.49,3814.7,3903.21,3856.78266,4633
2024-12-18 06:03:15.970611,XXRPZUSD,2.49542,9322220.99794325,2.49567,2.49568,2.46822,2.59,2.52825187,13015
2024-12-18 06:03:16.129592,ADAUSD,1.022267,4281940.28241535,1.022096,1.022336,1.016607,1.060144,1.035635,3693
2024-12-18 06:03:16.283587,XDGUSD,0.3834673,12222062.85803101,0.3834673,0.3834674,0.3807967,0.3960553,0.388432404,4529
2024-12-18 06:03:16.430287,SOLUSD,215.44,63043.11926408,215.43,215.44,215.39,225.89,219.47815,9330
2024-12-18 06:03:16.584736,DOTUSD,8.2133,172443.94593195,8.2064,8.2065,8.1762,8.5382,8.33379,2964
2024-12-18 06:03:16.740177,MATICUSD,0.5508,397746.47301921,0.55,0.5504,0.546,0.5674,0.558448,392
2024-12-18 06:03:16.890625,LTCUSD,122.39,11135.03724504,122.54,122.55,121.29,129.04,125.52656,4195
2024-12-18 06:03:17.444634,XXBTZUSD,103558.0,674.53031028,103557.9,103558.0,103297.0,106489.3,104678.01811,13139
2024-12-18 06:03:17.666071,XETHZUSD,3834.22,4114.18192813,3834.48,3834.49,3814.7,3903.21,3856.78266,4633
2024-12-18 06:03:17.886048,XXRPZUSD,2.49542,9322220.99794325,2.49567,2.49568,2.46822,2.59,2.52825187,13015
2024-12-18 06:03:17.942620,ADAUSD,1.022267,4281940.28241535,1.022096,1.022336,1.016607,1.060144,1.035635,3693
2024-12-18 06:03:17.998306,XDGUSD,0.3834673,12222062.85803101,0.3834673,0.3834674,0.3807967,0.3960553,0.388432404,4529
2024-12-18 06:03:45.685234,XDGUSD,0.383627,12224713.10303101,0.3835956,0.3836288,0.3807967,0.3960553,0.388431335,4534
2024-12-18 06:03:45.744775,SOLUSD,215.39,63044.40234658,215.35,215.36,215.39,225.89,219.47806,9337
2024-12-18 06:03:45.897209,DOTUSD,8.2012,172446.45432846,8.2018,8.2027,8.1762,8.5382,8.33379,2966
2024-12-18 06:03:46.051508,MATICUSD,0.5508,397746.47301921,0.5499,0.5501,0.546,0.5674,0.558448,392
2024-12-18 06:03:46.209548,LTCUSD,122.48,11246.74140923,122.44,122.48,121.29,129.04,125.49619,4209
2024-12-18 06:03:46.875412,XXBTZUSD,103558.0,674.53523136,103580.2,103580.3,103297.0,106489.3,104678.00994,13144
2024-12-18 06:03:47.041092,XETHZUSD,3834.14,4115.69523478,3834.13,3834.14,3814.7,3903.21,3856.77446,4637
2024-12-18 06:03:47.223412,XXRPZUSD,2.49444,9339955.30076858,2.49515,2.49555,2.46822,2.59,2.52818955,13030
2024-12-18 06:03:47.380438,ADAUSD,1.022053,4281990.28241535,1.022001,1.022036,1.016607,1.060144,1.035635,3695
2024-12-18 06:03:47.529097,XDGUSD,0.383627,12224713.10303101,0.3836262,0.3836385,0.3807967,0.3960553,0.388431335,4534
2024-12-18 06:03:47.682221,SOLUSD,215.39,63044.40234658,215.35,215.36,215.39,225.89,219.47806,9337
2024-12-18 06:03:47.837182,DOTUSD,8.2012,172446.45432846,8.2026,8.2027,8.1762,8.5382,8.33379,2966
2024-12-18 06:03:47.892700,MATICUSD,0.5508,397746.47301921,0.5499,0.5501,0.546,0.5674,0.558448,392
2024-12-18 06:03:47.955474,LTCUSD,122.48,11246.74140923,122.44,122.48,121.29,129.04,125.49619,4209
2024-12-18 06:03:48.606701,XXBTZUSD,103580.3,674.53570686,103580.2,103580.3,103297.0,106489.3,104678.00917,13146
2024-12-18 06:04:16.281232,XXBTZUSD,103664.3,674.80344266,103664.3,103664.4,103297.0,106489.3,104677.5799,13169
2024-12-18 06:04:16.438224,XETHZUSD,3835.13,4117.25417022,3835.76,3835.77,3814.7,3903.21,3856.76626,4639
2024-12-18 06:04:16.779052,XXRPZUSD,2.49992,9358645.36560367,2.49812,2.49848,2.46822,2.59,2.52813039,13053
2024-12-18 06:04:16.941569,ADAUSD,1.023265,4282410.15287414,1.022877,1.023265,1.016607,1.060144,1.035634,3697
2024-12-18 06:04:17.120837,XDGUSD,0.3841589,12228966.30222154,0.3840092,0.3840093,0.3807967,0.3960553,0.388429687,4541
2024-12-18 06:04:17.313528,SOLUSD,215.46,63056.62747334,215.45,215.46,215.39,225.89,219.47728,9342
2024-12-18 06:04:17.476832,DOTUSD,8.2076,172473.21491657,8.212,8.2143,8.1762,8.5382,8.33377,2972
2024-12-18 06:04:17.544956,MATICUSD,0.5505,397776.69814665,0.5505,0.5507,0.546,0.5674,0.558448,394
2024-12-18 06:04:17.707335,LTCUSD,122.55,11250.65640923,122.53,122.57,121.29,129.04,125.49516,4210
2024-12-18 06:04:18.363285,XXBTZUSD,103664.3,674.80344266,103664.3,103664.4,103297.0,106489.3,104677.5799,13169
2024-12-18 06:04:18.600842,XETHZUSD,3835.13,4117.25417022,3835.76,3835.77,3814.7,3903.21,3856.76626,4639
2024-12-18 06:04:18.749338,XXRPZUSD,2.49822,9358646.33654367,2.4983,2.49857,2.46822,2.59,2.52813039,13054
2024-12-18 06:04:18.809223,ADAUSD,1.023265,4282410.15287414,1.022502,1.023182,1.016607,1.060144,1.035634,3697
2024-12-18 06:04:18.863960,XDGUSD,0.3841589,12228966.30222154,0.3840092,0.3840093,0.3807967,0.3960553,0.388429687,4541
2024-12-18 06:04:18.923367,SOLUSD,215.46,63056.62747334,215.45,215.46,215.39,225.89,219.47728,9342
2024-12-18 06:04:46.492534,SOLUSD,215.53,63082.98793658,215.65,215.66,215.39,225.89,219.4756,9371
2024-12-18 06:04:46.645175,DOTUSD,8.2188,172538.89054948,8.2222,8.2253,8.1762,8.5382,8.33372,2982
2024-12-18 06:04:46.802073,MATICUSD,0.5505,397776.69814665,0.5507,0.5508,0.546,0.5674,0.558448,394
2024-12-18 06:04:46.959504,LTCUSD,122.55,11250.65640923,122.5,122.52,121.29,129.04,125.49516,4210
2024-12-18 06:04:47.608066,XXBTZUSD,103710.7,675.0433857,103710.6,103710.7,103297.0,106489.3,104677.23462,13201
2024-12-18 06:04:47.696279,XETHZUSD,3840.17,4117.29554727,3840.16,3840.17,3814.7,3903.21,3856.76608,4646
2024-12-18 06:04:47.853375,XXRPZUSD,2.49946,9362317.76797155,2.49967,2.49968,2.46822,2.59,2.52811884,13060
2024-12-18 06:04:47.991159,ADAUSD,1.023189,4286741.7495779,1.022905,1.023189,1.016607,1.060144,1.035621,3698
2024-12-18 06:04:48.151774,XDGUSD,0.3841684,12229092.2358363,0.3843172,0.3843173,0.3807967,0.3960553,0.388429643,4544
2024-12-18 06:04:48.307173,SOLUSD,215.53,63082.98793658,215.65,215.66,215.39,225.89,219.4756,9371
2024-12-18 06:04:48.455663,DOTUSD,8.2188,172538.89054948,8.2211,8.2253,8.1762,8.5382,8.33372,2982
2024-12-18 06:04:48.606648,MATICUSD,0.5505,397776.69814665,0.5507,0.5508,0.546,0.5674,0.558448,394
2024-12-18 06:04:48.756465,LTCUSD,122.55,11250.65640923,122.5,122.53,121.29,129.04,125.49516,4210
2024-12-18 06:04:49.405855,XXBTZUSD,103710.7,675.0433857,103710.6,103710.7,103297.0,106489.3,104677.23462,13201
2024-12-18 06:04:49.557507,XETHZUSD,3840.17,4117.29554727,3840.16,3840.17,3814.7,3903.21,3856.76608,4646
2024-12-18 06:05:17.225353,XETHZUSD,3840.13,4117.32945524,3840.16,3840.17,3814.7,3903.21,3856.76594,4648
2024-12-18 06:05:17.389439,XXRPZUSD,2.49995,9371500.51005669,2.49997,2.49998,2.46822,2.59,2.52809111,13079
2024-12-18 06:05:17.545167,ADAUSD,1.023189,4292743.81483657,1.023049,1.023189,1.016607,1.060144,1.035604,3701
2024-12-18 06:05:17.723998,XDGUSD,0.3841684,12229092.2358363,0.3842614,0.3842759,0.3807967,0.3960553,0.388429643,4544
2024-12-18 06:05:17.780549,SOLUSD,215.55,63094.31773503,215.56,215.6,215.39,225.89,219.4749,9376
2024-12-18 06:05:17.969461,DOTUSD,8.2172,172600.73852689,8.2169,8.219,8.1762,8.5382,8.33368,2984
2024-12-18 06:05:18.143611,MATICUSD,0.5507,415545.3932687,0.5507,0.5508,0.546,0.5674,0.558121,400
2024-12-18 06:05:18.295784,LTCUSD,122.55,11250.65640923,122.46,122.53,121.29,129.04,125.49516,4210
2024-12-18 06:05:18.863444,XXBTZUSD,103736.3,675.09681572,103736.2,103736.3,103297.0,106489.3,104677.1597,13214
2024-12-18 06:05:18.987601,XETHZUSD,3840.13,4117.32945524,3840.16,3840.17,3814.7,3903.21,3856.76594,4648
2024-12-18 06:05:19.146179,XXRPZUSD,2.49995,9371500.51005669,2.50002,2.50003,2.46822,2.59,2.52809111,13079
2024-12-18 06:05:19.308166,ADAUSD,1.023189,4292743.81483657,1.023052,1.023188,1.016607,1.060144,1.035604,3701
2024-12-18 06:05:19.464386,XDGUSD,0.3841684,12229092.2358363,0.3843096,0.3843097,0.3807967,0.3960553,0.388429643,4544
2024-12-18 06:05:19.617266,SOLUSD,215.55,63094.31773503,215.63,215.66,215.39,225.89,219.4749,9376
2024-12-18 06:05:19.673688,DOTUSD,8.2172,172600.73852689,8.2179,8.2195,8.1762,8.5382,8.33368,2984
2024-12-18 06:05:47.363738,DOTUSD,8.2181,172604.53098821,8.2179,8.2195,8.1762,8.5382,8.33368,2985
2024-12-18 06:05:47.528942,MATICUSD,0.5508,429762.02263645,0.5507,0.5508,0.546,0.5674,0.557878,402
2024-12-18 06:05:47.692770,LTCUSD,122.53,11251.46314768,122.54,122.61,121.29,129.04,125.49495,4211
2024-12-18 06:05:48.548548,XXBTZUSD,103737.5,675.38269787,103751.1,103751.2,103297.0,106489.3,104676.76195,13220
2024-12-18 06:05:48.601084,XETHZUSD,3839.85,4117.37147157,3839.85,3839.86,3814.7,3903.21,3856.76577,4651
2024-12-18 06:05:48.774507,XXRPZUSD,2.50052,9372576.72158569,2.50118,2.5013,2.46822,2.59,2.5280879,13086
2024-12-18 06:05:49.001094,ADAUSD,1.023188,4305588.5882522,1.023187,1.023188,1.016607,1.060144,1.035567,3708
2024-12-18 06:05:49.157506,XDGUSD,0.3841684,12229092.2358363,0.3843096,0.3843097,0.3807967,0.3960553,0.388429643,4544
2024-12-18 06:05:49.315294,SOLUSD,215.67,63134.34933663,215.71,215.72,215.39,225.89,219.47251,9382
2024-12-18 06:05:49.466223,DOTUSD,8.2181,172604.53098821,8.2194,8.2195,8.1762,8.5382,8.33368,2985
2024-12-18 06:05:49.619519,MATICUSD,0.5508,429762.02263645,0.5507,0.5508,0.546,0.5674,0.557878,402
2024-12-18 06:05:49.772240,LTCUSD,122.53,11251.46314768,122.58,122.61,121.29,129.04,125.49495,4211
2024-12-18 06:05:50.516338,XXBTZUSD,103737.5,675.38269787,103751.1,103751.2,103297.0,106489.3,104676.76195,13220
2024-12-18 06:05:50.673373,XETHZUSD,3839.85,4117.37147157,3839.85,3839.86,3814.7,3903.21,3856.76577,4651
2024-12-18 06:05:50.837864,XXRPZUSD,2.50052,9372576.72158569,2.50129,2.5013,2.46822,2.59,2.5280879,13086