timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:06:17.562839,XETHZUSD,3841.68,4118.96207815,3841.69,3841.7,3814.7,3903.21,3856.75925,4659
2024-12-18 06:06:17.741305,XXRPZUSD,2.50356,9372707.96636998,2.50356,2.50357,2.46822,2.59,2.52808754,13110
2024-12-18 06:06:17.942504,ADAUSD,1.024871,4438750.4803427,1.02454,1.024956,1.016607,1.060144,1.035196,3774
2024-12-18 06:06:18.100524,XDGUSD,0.3848817,12229698.34547087,0.3847662,0.3847663,0.3807967,0.3960553,0.388429449,4559
2024-12-18 06:06:18.260217,SOLUSD,215.83,63144.14033127,215.83,215.84,215.39,225.89,219.47192,9390
2024-12-18 06:06:18.406874,DOTUSD,8.2308,172731.5644938,8.2298,8.2308,8.1762,8.5382,8.3336,2992
2024-12-18 06:06:18.563904,MATICUSD,0.5508,528629.41570452,0.5507,0.5508,0.546,0.5674,0.556554,435
2024-12-18 06:06:18.719390,LTCUSD,122.69,11311.70441459,122.53,122.59,121.29,129.04,125.47994,4219
2024-12-18 06:06:19.374323,XXBTZUSD,103823.9,675.72887256,103823.8,103823.9,103297.0,106489.3,104676.29676,13243
2024-12-18 06:06:19.520084,XETHZUSD,3841.68,4118.96207815,3841.69,3841.7,3814.7,3903.21,3856.75925,4659
2024-12-18 06:06:19.672158,XXRPZUSD,2.50356,9372707.96636998,2.50356,2.50357,2.46822,2.59,2.52808754,13110
2024-12-18 06:06:19.826107,ADAUSD,1.024871,4438750.4803427,1.024541,1.024949,1.016607,1.060144,1.035196,3774
2024-12-18 06:06:19.879752,XDGUSD,0.3848817,12229698.34547087,0.3847662,0.3847663,0.3807967,0.3960553,0.388429449,4559
2024-12-18 06:06:19.940698,SOLUSD,215.83,63144.14033127,215.83,215.84,215.39,225.89,219.47192,9390
2024-12-18 06:06:20.008152,DOTUSD,8.2308,172731.5644938,8.2298,8.2308,8.1762,8.5382,8.3336,2992
2024-12-18 06:06:47.697279,DOTUSD,8.23,172732.5644938,8.2298,8.2308,8.1762,8.5382,8.3336,2993
2024-12-18 06:06:47.914187,MATICUSD,0.5508,528629.41570452,0.5507,0.5508,0.546,0.5674,0.556554,435
2024-12-18 06:06:48.245511,LTCUSD,122.69,11311.70441459,122.61,122.67,121.29,129.04,125.47994,4219
2024-12-18 06:06:48.969054,XXBTZUSD,103823.8,675.73779394,103823.8,103823.9,103297.0,106489.3,104676.28551,13248
2024-12-18 06:06:49.259435,XETHZUSD,3841.68,4118.96207815,3841.66,3841.67,3814.7,3903.21,3856.75925,4659
2024-12-18 06:06:49.422349,XXRPZUSD,2.50356,9373966.09379873,2.5033,2.50347,2.46822,2.59,2.52808425,13111
2024-12-18 06:06:49.585399,ADAUSD,1.024871,4438750.4803427,1.024633,1.02496,1.016607,1.060144,1.035196,3774
2024-12-18 06:06:49.756320,XDGUSD,0.3847135,12232687.80610937,0.3846049,0.3846245,0.3807967,0.3960553,0.388428537,4568
2024-12-18 06:06:49.922961,SOLUSD,215.88,63144.3706322,215.83,215.85,215.39,225.89,219.47191,9392
2024-12-18 06:06:49.987870,DOTUSD,8.23,172732.5644938,8.2302,8.2308,8.1762,8.5382,8.3336,2993
2024-12-18 06:06:50.202189,MATICUSD,0.5508,528629.41570452,0.5506,0.5508,0.546,0.5674,0.556554,435
2024-12-18 06:06:50.385316,LTCUSD,122.69,11311.70441459,122.57,122.63,121.29,129.04,125.47994,4219
2024-12-18 06:06:51.060984,XXBTZUSD,103823.8,675.73779394,103823.8,103823.9,103297.0,106489.3,104676.28551,13248
2024-12-18 06:06:51.225727,XETHZUSD,3841.68,4118.96207815,3841.66,3841.67,3814.7,3903.21,3856.75925,4659
2024-12-18 06:06:51.409332,XXRPZUSD,2.50255,9374745.96269873,2.50192,2.50243,2.46822,2.59,2.52808214,13113
2024-12-18 06:07:18.265728,XETHZUSD,3838.63,4129.11801168,3838.62,3838.63,3814.7,3903.21,3856.72024,4666
2024-12-18 06:07:18.424684,XXRPZUSD,2.50256,9374747.32590873,2.50255,2.50256,2.46822,2.59,2.52808214,13115
2024-12-18 06:07:18.575415,ADAUSD,1.024871,4438750.4803427,1.02459,1.02493,1.016607,1.060144,1.035196,3774
2024-12-18 06:07:18.728216,XDGUSD,0.3845496,12241869.17566101,0.3840973,0.3840985,0.3807967,0.3960553,0.388425627,4574
2024-12-18 06:07:18.852586,SOLUSD,215.64,63405.54377605,215.63,215.64,215.39,225.89,219.4569,9435
2024-12-18 06:07:19.009834,DOTUSD,8.2292,172807.04094809,8.2188,8.2231,8.1762,8.5382,8.33356,2995
2024-12-18 06:07:19.167219,MATICUSD,0.5508,528629.41570452,0.55,0.5505,0.546,0.5674,0.556554,435
2024-12-18 06:07:19.321316,LTCUSD,122.63,11316.70441459,122.33,122.34,121.29,129.04,125.47868,4221
2024-12-18 06:07:19.980948,XXBTZUSD,103826.2,676.13912273,103826.1,103826.2,103297.0,106489.3,104675.78011,13255
2024-12-18 06:07:20.162198,XETHZUSD,3838.62,4129.25817657,3838.59,3838.6,3814.7,3903.21,3856.71963,4667
2024-12-18 06:07:20.407116,XXRPZUSD,2.50256,9374747.32590873,2.50255,2.50256,2.46822,2.59,2.52808214,13115
2024-12-18 06:07:20.578077,ADAUSD,1.024871,4438750.4803427,1.024593,1.024929,1.016607,1.060144,1.035196,3774
2024-12-18 06:07:20.743025,XDGUSD,0.3841136,12243578.38566101,0.3842017,0.3842081,0.3807967,0.3960553,0.388425025,4575
2024-12-18 06:07:20.896453,SOLUSD,215.64,63405.65194605,215.63,215.64,215.39,225.89,219.4569,9436
2024-12-18 06:07:21.053861,DOTUSD,8.2292,172807.04094809,8.2201,8.2231,8.1762,8.5382,8.33356,2995
2024-12-18 06:07:48.662078,DOTUSD,8.2292,172807.04094809,8.2267,8.2268,8.1762,8.5382,8.33356,2995
2024-12-18 06:07:48.896377,MATICUSD,0.5508,529266.41570452,0.5506,0.5508,0.546,0.5674,0.556548,436
2024-12-18 06:07:49.074571,LTCUSD,122.33,11316.91709059,122.3,122.33,121.29,129.04,125.47862,4222
2024-12-18 06:07:49.721090,XXBTZUSD,103826.2,676.16637242,103826.1,103826.2,103297.0,106489.3,104675.74587,13263
2024-12-18 06:07:49.773644,XETHZUSD,3838.62,4129.25817657,3838.61,3838.62,3814.7,3903.21,3856.71963,4667
2024-12-18 06:07:49.933799,XXRPZUSD,2.50045,9374944.81655981,2.50044,2.50045,2.46822,2.59,2.5280816,13117
2024-12-18 06:07:49.987439,ADAUSD,1.02495,4439257.92124127,1.024633,1.02495,1.016607,1.060144,1.035195,3776
2024-12-18 06:07:50.163364,XDGUSD,0.3843455,12247287.3933417,0.3843456,0.3843561,0.3807967,0.3960553,0.388423761,4577
2024-12-18 06:07:50.218873,SOLUSD,215.64,63409.6632612,215.63,215.64,215.39,225.89,219.45666,9437
2024-12-18 06:07:50.367316,DOTUSD,8.2292,172807.04094809,8.2267,8.2268,8.1762,8.5382,8.33356,2995
2024-12-18 06:07:50.521766,MATICUSD,0.5508,529266.41570452,0.5506,0.5508,0.546,0.5674,0.556548,436
2024-12-18 06:07:50.577897,LTCUSD,122.33,11316.91709059,122.3,122.33,121.29,129.04,125.47862,4222
2024-12-18 06:07:51.317500,XXBTZUSD,103826.2,676.16637242,103826.1,103826.2,103297.0,106489.3,104675.74587,13263
2024-12-18 06:07:51.667042,XETHZUSD,3838.62,4129.25817657,3838.61,3838.62,3814.7,3903.21,3856.71963,4667
2024-12-18 06:07:51.827774,XXRPZUSD,2.50045,9374944.81655981,2.50044,2.50045,2.46822,2.59,2.5280816,13117
2024-12-18 06:08:19.648888,XXRPZUSD,2.50091,9374951.89721981,2.50099,2.501,2.46822,2.59,2.52808158,13120
2024-12-18 06:08:19.852398,ADAUSD,1.02495,4439257.92124127,1.024589,1.024937,1.016607,1.060144,1.035195,3776
2024-12-18 06:08:20.077873,XDGUSD,0.3843771,12247434.7971507,0.384377,0.3843771,0.3807967,0.3960553,0.388423712,4580
2024-12-18 06:08:20.187032,SOLUSD,215.72,63415.6545412,215.76,215.78,215.39,225.89,219.4563,9442
2024-12-18 06:08:20.752816,DOTUSD,8.2267,172808.04094809,8.2257,8.2268,8.1762,8.5382,8.33356,2996
2024-12-18 06:08:20.964942,MATICUSD,0.5508,529266.41570452,0.5505,0.5508,0.546,0.5674,0.556548,436
2024-12-18 06:08:21.122440,LTCUSD,122.33,11321.75641459,122.28,122.34,121.29,129.04,125.47728,4223
2024-12-18 06:08:21.715738,XXBTZUSD,103737.4,676.23716879,103731.0,103731.1,103297.0,106489.3,104675.65526,13274
2024-12-18 06:08:21.884250,XETHZUSD,3838.62,4129.25817657,3838.59,3838.6,3814.7,3903.21,3856.71963,4667
2024-12-18 06:08:22.117731,XXRPZUSD,2.50091,9374951.89721981,2.50084,2.50097,2.46822,2.59,2.52808158,13120
2024-12-18 06:08:22.179875,ADAUSD,1.02495,4439257.92124127,1.024593,1.024942,1.016607,1.060144,1.035195,3776
2024-12-18 06:08:22.447576,XDGUSD,0.3843771,12247434.7971507,0.3843603,0.3843767,0.3807967,0.3960553,0.388423712,4580
2024-12-18 06:08:22.552954,SOLUSD,215.72,63415.6545412,215.77,215.79,215.39,225.89,219.4563,9442
2024-12-18 06:08:22.705176,DOTUSD,8.2267,172808.04094809,8.2218,8.2258,8.1762,8.5382,8.33356,2996
2024-12-18 06:08:23.298659,MATICUSD,0.5508,529266.41570452,0.5505,0.5508,0.546,0.5674,0.556548,436
2024-12-18 06:08:49.964256,DOTUSD,8.2226,172846.59494809,8.2267,8.2268,8.1762,8.5382,8.33353,2997
2024-12-18 06:08:50.018911,MATICUSD,0.5508,556302.22852765,0.5507,0.5508,0.546,0.5674,0.556268,442
2024-12-18 06:08:50.171419,LTCUSD,122.36,11322.1530598,122.37,122.39,121.29,129.04,125.47717,4225
2024-12-18 06:08:50.823566,XXBTZUSD,103712.7,676.58282357,103712.7,103712.8,103297.0,106489.3,104675.17087,13286
2024-12-18 06:08:50.880028,XETHZUSD,3838.6,4129.27085354,3838.59,3838.6,3814.7,3903.21,3856.71957,4668
2024-12-18 06:08:51.056436,XXRPZUSD,2.50112,9377198.32991478,2.50112,2.50113,2.46822,2.59,2.52807512,13123
2024-12-18 06:08:51.211473,ADAUSD,1.024716,4439310.74564636,1.024716,1.024942,1.016607,1.060144,1.035195,3778
2024-12-18 06:08:51.369579,XDGUSD,0.3844915,12264418.6061507,0.3845218,0.3845219,0.3807967,0.3960553,0.388418231,4585
2024-12-18 06:08:51.532844,SOLUSD,215.79,63426.0243812,215.78,215.79,215.39,225.89,219.4557,9445
2024-12-18 06:08:51.681048,DOTUSD,8.2307,173625.31247141,8.2294,8.2307,8.1762,8.5382,8.33306,3001
2024-12-18 06:08:51.839767,MATICUSD,0.5508,560869.59651819,0.5507,0.5508,0.546,0.5674,0.556224,446
2024-12-18 06:08:51.892857,LTCUSD,122.36,11322.1530598,122.37,122.39,121.29,129.04,125.47717,4225
2024-12-18 06:08:52.548743,XXBTZUSD,103712.7,676.58282357,103712.7,103712.8,103297.0,106489.3,104675.17087,13286
2024-12-18 06:08:52.696002,XETHZUSD,3838.6,4129.27085354,3838.59,3838.6,3814.7,3903.21,3856.71957,4668
2024-12-18 06:08:52.752813,XXRPZUSD,2.50112,9377198.32991478,2.50112,2.50113,2.46822,2.59,2.52807512,13123
2024-12-18 06:09:20.452977,XXRPZUSD,2.50112,9377501.29403719,2.50112,2.50113,2.46822,2.59,2.52807425,13127
2024-12-18 06:09:20.613046,ADAUSD,1.024942,4450367.46617462,1.024941,1.024942,1.016607,1.060144,1.03517,3785
2024-12-18 06:09:20.773214,XDGUSD,0.3845385,12264671.6061507,0.3845385,0.3845386,0.3807967,0.3960553,0.388418151,4590
2024-12-18 06:09:20.823493,SOLUSD,215.79,63426.8496412,215.84,215.85,215.39,225.89,219.45565,9447
2024-12-18 06:09:20.888112,DOTUSD,8.2288,175690.89407068,8.2307,8.2308,8.1762,8.5382,8.33186,3015
2024-12-18 06:09:20.942979,MATICUSD,0.5508,575777.41348693,0.5511,0.5514,0.546,0.5674,0.556083,473
2024-12-18 06:09:21.110132,LTCUSD,122.4,11364.32309275,122.39,122.4,121.29,129.04,125.46553,4236