timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:16:27.022957,ADAUSD,1.026065,4637996.93915851,1.026064,1.026065,1.016607,1.060144,1.034762,3907
2024-12-18 06:16:27.176469,XDGUSD,0.3848622,12315842.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388401733,4638
2024-12-18 06:16:27.355405,SOLUSD,216.19,64333.88914104,216.19,216.2,215.35,225.89,219.40218,9699
2024-12-18 06:16:27.554516,DOTUSD,8.2549,182384.67271275,8.2507,8.2545,8.1762,8.5382,8.32838,3098
2024-12-18 06:16:27.714073,MATICUSD,0.5528,575834.42097104,0.5526,0.5531,0.546,0.5674,0.556083,476
2024-12-18 06:16:27.882280,LTCUSD,122.66,11726.45896576,122.52,122.55,121.29,129.04,125.37724,4329
2024-12-18 06:16:28.599235,XXBTZUSD,103794.7,680.26056587,103761.5,103761.6,103297.0,106489.3,104669.96299,13430
2024-12-18 06:16:28.663181,XETHZUSD,3842.48,4233.70821368,3840.96,3840.97,3814.7,3903.21,3856.27429,4731
2024-12-18 06:16:28.821132,XXRPZUSD,2.51001,9459237.88566585,2.51,2.51001,2.46822,2.59,2.52785028,13278
2024-12-18 06:16:28.874036,ADAUSD,1.026065,4637996.93915851,1.026064,1.026065,1.016607,1.060144,1.034762,3907
2024-12-18 06:16:28.930045,XDGUSD,0.3848622,12315842.15510188,0.3848621,0.3848622,0.3807967,0.3960553,0.388401733,4638
2024-12-18 06:16:28.986750,SOLUSD,216.19,64333.88914104,216.19,216.2,215.35,225.89,219.40218,9699
2024-12-18 06:16:29.134465,DOTUSD,8.2549,182384.67271275,8.2484,8.2528,8.1762,8.5382,8.32838,3098
2024-12-18 06:16:29.295536,MATICUSD,0.5528,575834.42097104,0.5526,0.5528,0.546,0.5674,0.556083,476
2024-12-18 06:16:29.451801,LTCUSD,122.66,11726.45896576,122.49,122.53,121.29,129.04,125.37724,4329
2024-12-18 06:16:57.121935,LTCUSD,122.62,11726.55588921,122.55,122.59,121.29,129.04,125.37722,4330
2024-12-18 06:16:57.769622,XXBTZUSD,103782.3,680.5127534,103782.2,103782.3,103297.0,106489.3,104669.62667,13435
2024-12-18 06:16:57.827790,XETHZUSD,3840.96,4233.71723368,3840.61,3840.62,3814.7,3903.21,3856.27426,4732
2024-12-18 06:16:57.992660,XXRPZUSD,2.51001,9459602.17404985,2.51,2.51001,2.46822,2.59,2.52784959,13283
2024-12-18 06:16:58.336037,ADAUSD,1.026064,4639899.70058317,1.026064,1.026065,1.016607,1.060144,1.034759,3908
2024-12-18 06:16:58.499040,XDGUSD,0.3848622,12317973.33137988,0.3848621,0.3848622,0.3807967,0.3960553,0.38840112,4642
2024-12-18 06:16:58.649200,SOLUSD,216.2,64339.60579704,216.19,216.2,215.35,225.89,219.40189,9705
2024-12-18 06:16:58.805823,DOTUSD,8.25,182385.67271275,8.2496,8.2527,8.1762,8.5382,8.32838,3099
2024-12-18 06:16:58.980372,MATICUSD,0.5528,575834.42097104,0.5522,0.5527,0.546,0.5674,0.556083,476
2024-12-18 06:16:59.130736,LTCUSD,122.57,11726.63448642,122.54,122.57,121.29,129.04,125.3772,4331
2024-12-18 06:16:59.780001,XXBTZUSD,103782.3,680.5127534,103782.2,103782.3,103297.0,106489.3,104669.62667,13435
2024-12-18 06:16:59.932187,XETHZUSD,3840.96,4233.71723368,3840.61,3840.62,3814.7,3903.21,3856.27426,4732
2024-12-18 06:17:00.099562,XXRPZUSD,2.51001,9459602.17404985,2.51,2.51001,2.46822,2.59,2.52784959,13283
2024-12-18 06:17:00.251635,ADAUSD,1.026064,4639899.70058317,1.026064,1.026065,1.016607,1.060144,1.034759,3908
2024-12-18 06:17:00.401908,XDGUSD,0.3848622,12317973.33137988,0.3848621,0.3848622,0.3807967,0.3960553,0.38840112,4642
2024-12-18 06:17:27.992461,XDGUSD,0.3848622,12318101.33137988,0.3848704,0.3848808,0.3807967,0.3960553,0.388401084,4643
2024-12-18 06:17:28.064057,SOLUSD,216.19,64581.69559561,216.19,216.2,215.35,225.89,219.38985,9805
2024-12-18 06:17:28.224239,DOTUSD,8.2472,182386.67271275,8.253,8.2546,8.1762,8.5382,8.32838,3100
2024-12-18 06:17:28.376774,MATICUSD,0.5529,575968.13233104,0.5528,0.5532,0.546,0.5674,0.556082,481
2024-12-18 06:17:28.534520,LTCUSD,122.57,11726.63448642,122.56,122.57,121.29,129.04,125.3772,4331
2024-12-18 06:17:29.199113,XXBTZUSD,103786.9,680.54515871,103786.8,103786.9,103297.0,106489.3,104669.58459,13440
2024-12-18 06:17:29.349581,XETHZUSD,3840.52,4236.22864622,3840.91,3840.92,3814.7,3903.21,3856.26493,4740
2024-12-18 06:17:29.513026,XXRPZUSD,2.51001,9461351.75576099,2.51001,2.51002,2.46822,2.59,2.52784629,13295
2024-12-18 06:17:29.671483,ADAUSD,1.026099,4661706.89043025,1.026098,1.026099,1.016607,1.060144,1.034718,3942
2024-12-18 06:17:29.822842,XDGUSD,0.3848622,12318101.33137988,0.3849277,0.3849278,0.3807967,0.3960553,0.388401084,4643
2024-12-18 06:17:29.974411,SOLUSD,216.06,64588.70694892,216.06,216.07,215.35,225.89,219.3895,9809
2024-12-18 06:17:30.140591,DOTUSD,8.2472,182386.67271275,8.2545,8.2546,8.1762,8.5382,8.32838,3100
2024-12-18 06:17:30.289226,MATICUSD,0.5529,575968.13233104,0.5529,0.5532,0.546,0.5674,0.556082,481
2024-12-18 06:17:30.451665,LTCUSD,122.57,11726.7770657,122.61,122.62,121.29,129.04,125.37717,4332
2024-12-18 06:17:31.004800,XXBTZUSD,103786.9,680.54515871,103786.8,103786.9,103297.0,106489.3,104669.58459,13440
2024-12-18 06:17:58.678125,XXBTZUSD,103870.1,684.21271635,103870.0,103870.1,103297.0,106489.3,104665.34387,13471
2024-12-18 06:17:58.826654,XETHZUSD,3840.52,4236.22864622,3840.91,3840.92,3814.7,3903.21,3856.26493,4740
2024-12-18 06:17:59.077791,XXRPZUSD,2.5132,9472078.35911679,2.51328,2.51329,2.46822,2.59,2.52782919,13321
2024-12-18 06:17:59.230314,ADAUSD,1.026811,4705501.46297446,1.026811,1.026812,1.016607,1.060144,1.034638,3997
2024-12-18 06:17:59.394930,XDGUSD,0.3850088,12320288.46885789,0.3850274,0.3850275,0.3807967,0.3960553,0.388400481,4648
2024-12-18 06:17:59.448741,SOLUSD,216.15,64682.52532164,216.14,216.15,215.35,225.89,219.38474,9814
2024-12-18 06:17:59.671655,DOTUSD,8.2671,182428.54475711,8.2627,8.2665,8.1762,8.5382,8.32837,3113
2024-12-18 06:17:59.836055,MATICUSD,0.5531,576227.96691104,0.5532,0.5535,0.546,0.5674,0.556081,482
2024-12-18 06:17:59.987313,LTCUSD,122.62,11821.77424687,122.61,122.62,121.29,129.04,125.35506,4348
2024-12-18 06:18:00.632328,XXBTZUSD,103870.1,684.22926925,103870.0,103870.1,103297.0,106489.3,104665.32463,13475
2024-12-18 06:18:00.784712,XETHZUSD,3840.52,4236.22864622,3840.91,3840.92,3814.7,3903.21,3856.26493,4740
2024-12-18 06:18:01.121760,XXRPZUSD,2.5132,9472078.35911679,2.51328,2.51329,2.46822,2.59,2.52782919,13321
2024-12-18 06:18:01.290521,ADAUSD,1.026811,4705501.46297446,1.026811,1.026812,1.016607,1.060144,1.034638,3997
2024-12-18 06:18:01.443346,XDGUSD,0.3850088,12320288.46885789,0.3850274,0.3850275,0.3807967,0.3960553,0.388400481,4648
2024-12-18 06:18:01.595170,SOLUSD,216.15,64683.44831881,216.14,216.15,215.35,225.89,219.3847,9816
2024-12-18 06:18:29.267479,SOLUSD,216.26,64694.34824881,216.25,216.27,215.35,225.89,219.38417,9821
2024-12-18 06:18:29.415666,DOTUSD,8.2647,182429.54475711,8.265,8.2682,8.1762,8.5382,8.32837,3114
2024-12-18 06:18:29.568458,MATICUSD,0.5531,576227.96691104,0.5532,0.5536,0.546,0.5674,0.556081,482
2024-12-18 06:18:29.722971,LTCUSD,122.7,11961.94371428,122.7,122.74,121.29,129.04,125.32302,4371
2024-12-18 06:18:30.374345,XXBTZUSD,103870.1,685.18412166,103870.0,103870.1,103297.0,106489.3,104664.21643,13483
2024-12-18 06:18:30.499545,XETHZUSD,3840.92,4237.22864622,3842.63,3842.64,3814.7,3903.21,3856.26131,4741
2024-12-18 06:18:30.654015,XXRPZUSD,2.51339,9472130.49595728,2.51349,2.5135,2.46822,2.59,2.52782911,13329
2024-12-18 06:18:30.809439,ADAUSD,1.027239,4705669.98184846,1.02695,1.027239,1.016607,1.060144,1.034638,4005
2024-12-18 06:18:30.958527,XDGUSD,0.3853339,12321896.11690584,0.3854231,0.3854232,0.3807967,0.3960553,0.388400068,4660
2024-12-18 06:18:31.009205,SOLUSD,216.26,64694.34824881,216.25,216.27,215.35,225.89,219.38417,9821
2024-12-18 06:18:31.157205,DOTUSD,8.2647,182429.54475711,8.2658,8.268,8.1762,8.5382,8.32837,3114
2024-12-18 06:18:31.306173,MATICUSD,0.5531,576227.96691104,0.5533,0.5537,0.546,0.5674,0.556081,482
2024-12-18 06:18:31.452047,LTCUSD,122.7,11961.94371428,122.74,122.75,121.29,129.04,125.32302,4371
2024-12-18 06:18:32.001396,XXBTZUSD,103870.1,685.18412166,103870.0,103870.1,103297.0,106489.3,104664.21643,13483
2024-12-18 06:18:32.152926,XETHZUSD,3840.92,4237.22864622,3842.63,3842.64,3814.7,3903.21,3856.26131,4741
2024-12-18 06:18:59.821087,XETHZUSD,3840.93,4238.0224028,3841.72,3841.73,3814.7,3903.21,3856.25874,4744
2024-12-18 06:18:59.972889,XXRPZUSD,2.51351,9478668.0499278,2.5135,2.51351,2.46822,2.59,2.52781926,13347
2024-12-18 06:19:00.028889,ADAUSD,1.026414,4705815.11080646,1.026098,1.026404,1.016607,1.060144,1.034638,4007
2024-12-18 06:19:00.246715,XDGUSD,0.3849559,12354046.81748201,0.3849558,0.3849559,0.3807967,0.3960553,0.388392129,4670
2024-12-18 06:19:00.303710,SOLUSD,216.03,64706.00567019,216.0,216.01,215.35,225.89,219.38357,9828
2024-12-18 06:19:00.360686,DOTUSD,8.2567,182478.89389959,8.2508,8.2538,8.1762,8.5382,8.32835,3117
2024-12-18 06:19:00.507956,MATICUSD,0.5529,576254.51957404,0.5527,0.5529,0.546,0.5674,0.556081,483
2024-12-18 06:19:00.663455,LTCUSD,122.7,11961.94371428,122.48,122.54,121.29,129.04,125.32302,4371
2024-12-18 06:19:01.317703,XXBTZUSD,103870.1,685.26195862,103870.0,103870.1,103297.0,106489.3,104664.12623,13489
2024-12-18 06:19:01.566223,XETHZUSD,3840.93,4238.0224028,3841.72,3841.73,3814.7,3903.21,3856.25874,4744
2024-12-18 06:19:01.717377,XXRPZUSD,2.5135,9479258.45438449,2.51349,2.5135,2.46822,2.59,2.52781837,13348
2024-12-18 06:19:01.773239,ADAUSD,1.026414,4705815.11080646,1.026098,1.026387,1.016607,1.060144,1.034638,4007
2024-12-18 06:19:01.831548,XDGUSD,0.3849559,12354046.81748201,0.3849558,0.3849559,0.3807967,0.3960553,0.388392129,4670
2024-12-18 06:19:01.889009,SOLUSD,216.03,64706.00567019,216.0,216.01,215.35,225.89,219.38357,9828
2024-12-18 06:19:01.949289,DOTUSD,8.2567,182478.89389959,8.2508,8.2538,8.1762,8.5382,8.32835,3117
2024-12-18 06:19:30.528641,MATICUSD,0.5528,576287.84386404,0.552,0.5523,0.546,0.5674,0.55608,484
2024-12-18 06:19:30.683678,LTCUSD,122.7,11961.94371428,122.22,122.31,121.29,129.04,125.32302,4371