timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:23:05.514990,XXBTZUSD,103800.0,702.87491568,103799.9,103800.0,103297.0,106489.3,104643.09895,13599
2024-12-18 06:23:05.566595,XETHZUSD,3842.61,4255.49229324,3842.67,3842.84,3814.7,3903.21,3856.18479,4773
2024-12-18 06:23:05.723121,XXRPZUSD,2.51391,9503802.89229134,2.5143,2.51431,2.46822,2.59,2.52776878,13432
2024-12-18 06:23:05.883237,ADAUSD,1.025882,4837974.57307186,1.026729,1.026783,1.016607,1.060144,1.034343,4133
2024-12-18 06:23:06.034000,XDGUSD,0.3853909,12372973.15253842,0.3853908,0.3853909,0.3807967,0.3960553,0.388386295,4696
2024-12-18 06:23:06.088450,SOLUSD,216.1,64899.44937882,216.09,216.1,215.35,225.89,219.37329,9889
2024-12-18 06:23:06.240789,DOTUSD,8.2501,182656.260431,8.2513,8.2514,8.1762,8.5382,8.32827,3133
2024-12-18 06:23:06.395223,MATICUSD,0.5519,576294.26758404,0.5522,0.5529,0.546,0.5674,0.55608,485
2024-12-18 06:23:06.548746,LTCUSD,122.43,11975.1767952,122.48,122.49,121.29,129.04,125.31976,4390
2024-12-18 06:23:07.102437,XXBTZUSD,103800.0,702.87491568,103799.9,103800.0,103297.0,106489.3,104643.09895,13599
2024-12-18 06:23:07.156845,XETHZUSD,3842.84,4255.49535714,3842.34,3842.71,3814.7,3903.21,3856.18478,4774
2024-12-18 06:23:07.326392,XXRPZUSD,2.51391,9503802.89229134,2.5143,2.51431,2.46822,2.59,2.52776878,13432
2024-12-18 06:23:07.656908,ADAUSD,1.025882,4837974.57307186,1.026742,1.026783,1.016607,1.060144,1.034343,4133
2024-12-18 06:23:07.736678,XDGUSD,0.3853909,12372973.15253842,0.3853908,0.3853909,0.3807967,0.3960553,0.388386295,4696
2024-12-18 06:23:07.892823,SOLUSD,216.1,64899.44937882,216.09,216.1,215.35,225.89,219.37329,9889
2024-12-18 06:23:36.460157,DOTUSD,8.254,182751.03194273,8.2582,8.2609,8.1762,8.5382,8.32823,3137
2024-12-18 06:23:36.514073,MATICUSD,0.5519,576294.26758404,0.5527,0.553,0.546,0.5674,0.55608,485
2024-12-18 06:23:36.676315,LTCUSD,122.48,11975.6767952,122.48,122.49,121.29,129.04,125.31964,4391
2024-12-18 06:23:37.320903,XXBTZUSD,103800.0,708.35555586,103799.9,103800.0,103297.0,106489.3,104636.57578,13611
2024-12-18 06:23:37.375436,XETHZUSD,3842.59,4256.04064655,3842.41,3842.6,3814.7,3903.21,3856.18299,4781
2024-12-18 06:23:37.526155,XXRPZUSD,2.51501,9504117.89189773,2.51699,2.517,2.46822,2.59,2.52776836,13443
2024-12-18 06:23:37.581112,ADAUSD,1.026783,4838006.21390973,1.025997,1.02656,1.016607,1.060144,1.034342,4134
2024-12-18 06:23:37.738006,XDGUSD,0.3855155,12373507.93692942,0.3855154,0.3855155,0.3807967,0.3960553,0.388386171,4701
2024-12-18 06:23:37.887970,SOLUSD,216.19,64921.43294164,216.28,216.29,215.35,225.89,219.37218,9898
2024-12-18 06:23:37.940830,DOTUSD,8.254,182751.03194273,8.2582,8.2609,8.1762,8.5382,8.32823,3137
2024-12-18 06:23:37.996377,MATICUSD,0.5519,576294.26758404,0.5527,0.553,0.546,0.5674,0.55608,485
2024-12-18 06:23:38.146667,LTCUSD,122.48,11975.6767952,122.48,122.49,121.29,129.04,125.31964,4391
2024-12-18 06:23:38.726275,XXBTZUSD,103800.0,708.35555586,103799.9,103800.0,103297.0,106489.3,104636.57578,13611
2024-12-18 06:23:38.777221,XETHZUSD,3842.59,4256.04064655,3842.59,3842.6,3814.7,3903.21,3856.18299,4781
2024-12-18 06:23:38.830985,XXRPZUSD,2.51501,9504117.89189773,2.51699,2.517,2.46822,2.59,2.52776836,13443
2024-12-18 06:24:07.499845,ADAUSD,1.026783,4838006.21390973,1.02687,1.026871,1.016607,1.060144,1.034342,4134
2024-12-18 06:24:07.674719,XDGUSD,0.3856429,12379145.45591142,0.385586,0.3855861,0.3807967,0.3960553,0.388384915,4710
2024-12-18 06:24:07.731285,SOLUSD,216.37,64922.40850943,216.36,216.37,215.35,225.89,219.37214,9909
2024-12-18 06:24:07.788934,DOTUSD,8.2608,182752.03194273,8.2606,8.2609,8.1762,8.5382,8.32823,3138
2024-12-18 06:24:07.940963,MATICUSD,0.5519,576294.26758404,0.5529,0.5532,0.546,0.5674,0.55608,485
2024-12-18 06:24:08.097293,LTCUSD,122.48,11975.6767952,122.48,122.49,121.29,129.04,125.31964,4391
2024-12-18 06:24:08.761019,XXBTZUSD,103800.0,708.36198132,103799.9,103800.0,103297.0,106489.3,104636.56819,13614
2024-12-18 06:24:08.816811,XETHZUSD,3843.74,4260.61220191,3844.09,3844.1,3814.7,3903.21,3856.16881,4786
2024-12-18 06:24:09.018957,XXRPZUSD,2.51788,9504927.18789471,2.51814,2.51827,2.46822,2.59,2.52776755,13456
2024-12-18 06:24:09.186261,ADAUSD,1.026783,4838006.21390973,1.02687,1.026871,1.016607,1.060144,1.034342,4134
2024-12-18 06:24:09.349205,XDGUSD,0.3856429,12379145.45591142,0.385586,0.3855968,0.3807967,0.3960553,0.388384915,4710
2024-12-18 06:24:09.686340,SOLUSD,216.37,64922.40850943,216.36,216.37,215.35,225.89,219.37214,9909
2024-12-18 06:24:09.836224,DOTUSD,8.2573,183252.03194273,8.2608,8.2609,8.1762,8.5382,8.32804,3142
2024-12-18 06:24:09.984949,MATICUSD,0.5532,576314.67850404,0.5529,0.5532,0.546,0.5674,0.55608,486
2024-12-18 06:24:10.134025,LTCUSD,122.48,11975.6767952,122.48,122.49,121.29,129.04,125.31964,4391
2024-12-18 06:24:37.802490,LTCUSD,122.51,11979.32759979,122.48,122.49,121.29,129.04,125.31878,4395
2024-12-18 06:24:38.466451,XXBTZUSD,103907.9,723.56796435,103907.8,103907.9,103297.0,106489.3,104619.18536,13691
2024-12-18 06:24:38.612189,XETHZUSD,3844.1,4260.72830191,3844.09,3844.1,3814.7,3903.21,3856.16848,4787
2024-12-18 06:24:38.765294,XXRPZUSD,2.51854,9517842.48931471,2.51785,2.51818,2.46822,2.59,2.52775655,13471
2024-12-18 06:24:38.933527,ADAUSD,1.027023,4880996.20445121,1.027022,1.027023,1.016607,1.060144,1.034278,4163
2024-12-18 06:24:39.088855,XDGUSD,0.3856843,12389431.92988509,0.3852752,0.3852933,0.3807967,0.3960553,0.388382599,4716
2024-12-18 06:24:39.245766,SOLUSD,216.37,64922.43316943,216.36,216.37,215.35,225.89,219.37213,9910
2024-12-18 06:24:39.409939,DOTUSD,8.2675,183259.82463222,8.2661,8.2675,8.1762,8.5382,8.32804,3147
2024-12-18 06:24:39.563327,MATICUSD,0.5532,576314.67850404,0.5528,0.5532,0.546,0.5674,0.55608,486
2024-12-18 06:24:39.722952,LTCUSD,122.51,11979.32759979,122.48,122.49,121.29,129.04,125.31878,4395
2024-12-18 06:24:40.367969,XXBTZUSD,103907.9,724.24607753,103907.8,103907.9,103297.0,106489.3,104618.51938,13695
2024-12-18 06:24:40.519741,XETHZUSD,3844.1,4260.72830191,3844.09,3844.1,3814.7,3903.21,3856.16848,4787
2024-12-18 06:24:40.691785,XXRPZUSD,2.51854,9517842.48931471,2.51786,2.51818,2.46822,2.59,2.52775655,13471
2024-12-18 06:24:40.840866,ADAUSD,1.027023,4880996.20445121,1.027022,1.027023,1.016607,1.060144,1.034278,4163
2024-12-18 06:24:40.938578,XDGUSD,0.3856843,12389431.92988509,0.3852752,0.3852933,0.3807967,0.3960553,0.388382599,4716
2024-12-18 06:25:08.598723,XDGUSD,0.3856843,12389431.92988509,0.3851731,0.3852158,0.3807967,0.3960553,0.388382599,4716
2024-12-18 06:25:08.750855,SOLUSD,216.39,64922.9386919,216.36,216.37,215.35,225.89,219.37211,9912
2024-12-18 06:25:08.901078,DOTUSD,8.2675,183259.82463222,8.2646,8.2665,8.1762,8.5382,8.32804,3147
2024-12-18 06:25:09.101028,MATICUSD,0.5532,576314.67850404,0.5527,0.553,0.546,0.5674,0.55608,486
2024-12-18 06:25:09.283668,LTCUSD,122.51,11979.32759979,122.48,122.51,121.29,129.04,125.31878,4395
2024-12-18 06:25:09.837421,XXBTZUSD,103907.8,724.24806721,103907.8,103907.9,103297.0,106489.3,104618.51742,13697
2024-12-18 06:25:09.892589,XETHZUSD,3844.1,4261.75214757,3844.09,3844.1,3814.7,3903.21,3856.16558,4793
2024-12-18 06:25:09.953531,XXRPZUSD,2.5179,9517882.19406971,2.51755,2.51795,2.46822,2.59,2.52775651,13472
2024-12-18 06:25:10.008148,ADAUSD,1.027023,4881156.28761721,1.026913,1.027023,1.016607,1.060144,1.034278,4165
2024-12-18 06:25:10.164746,XDGUSD,0.3856843,12389431.92988509,0.3849026,0.3849027,0.3807967,0.3960553,0.388382599,4716
2024-12-18 06:25:10.313593,SOLUSD,216.39,64922.9386919,216.36,216.37,215.35,225.89,219.37211,9912
2024-12-18 06:25:10.463051,DOTUSD,8.2675,183259.82463222,8.258,8.2629,8.1762,8.5382,8.32804,3147
2024-12-18 06:25:10.520816,MATICUSD,0.5532,576314.67850404,0.5527,0.553,0.546,0.5674,0.55608,486
2024-12-18 06:25:10.574530,LTCUSD,122.51,11979.32759979,122.48,122.51,121.29,129.04,125.31878,4395
2024-12-18 06:25:11.433382,XXBTZUSD,103907.8,724.2918561,103832.4,103832.5,103297.0,106489.3,104618.47446,13698
2024-12-18 06:25:39.003446,XXBTZUSD,103880.1,724.41862318,103880.0,103880.1,103297.0,106489.3,104618.3454,13710
2024-12-18 06:25:39.081053,XETHZUSD,3844.1,4261.75214757,3844.09,3844.1,3814.7,3903.21,3856.16558,4793
2024-12-18 06:25:39.241750,XXRPZUSD,2.5193,9522429.75992282,2.5193,2.51931,2.46822,2.59,2.52775167,13474
2024-12-18 06:25:39.390602,ADAUSD,1.028477,4919264.4382712,1.027839,1.02846,1.016607,1.060144,1.034229,4204
2024-12-18 06:25:39.549066,XDGUSD,0.3852,12389470.92988509,0.3851999,0.3852,0.3807967,0.3960553,0.388382589,4719
2024-12-18 06:25:39.699839,SOLUSD,216.39,64922.9386919,216.41,216.42,215.35,225.89,219.37211,9912
2024-12-18 06:25:39.850950,DOTUSD,8.2695,183392.63305292,8.2695,8.2698,8.1762,8.5382,8.32799,3155
2024-12-18 06:25:40.009460,MATICUSD,0.5532,576314.67850404,0.5533,0.5537,0.546,0.5674,0.55608,486
2024-12-18 06:25:40.164139,LTCUSD,122.68,11980.4029748,122.68,122.7,121.29,129.04,125.31854,4402
2024-12-18 06:25:40.817153,XXBTZUSD,103880.1,724.41862318,103880.0,103880.1,103297.0,106489.3,104618.3454,13710
2024-12-18 06:25:40.874653,XETHZUSD,3844.1,4261.75214757,3844.09,3844.1,3814.7,3903.21,3856.16558,4793
2024-12-18 06:25:40.930377,XXRPZUSD,2.5193,9522429.75992282,2.5193,2.51931,2.46822,2.59,2.52775167,13474
2024-12-18 06:25:40.985252,ADAUSD,1.028477,4919264.4382712,1.027839,1.02846,1.016607,1.060144,1.034229,4204
2024-12-18 06:25:41.135173,XDGUSD,0.3852,12389470.92988509,0.3851999,0.3852,0.3807967,0.3960553,0.388382589,4719
2024-12-18 06:25:41.282951,SOLUSD,216.39,64922.9386919,216.41,216.42,215.35,225.89,219.37211,9912
2024-12-18 06:26:09.946227,DOTUSD,8.2742,183462.46973635,8.2734,8.2743,8.1762,8.5382,8.32797,3164
2024-12-18 06:26:10.005132,MATICUSD,0.5532,576314.67850404,0.553,0.5535,0.546,0.5674,0.55608,486
2024-12-18 06:26:10.165219,LTCUSD,122.81,11982.41864743,122.77,122.81,121.29,129.04,125.3181,4409