timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:26:10.850050,XXBTZUSD,103913.7,724.42101888,103913.7,103913.8,103297.0,106489.3,104618.34301,13715
2024-12-18 06:26:10.944406,XETHZUSD,3844.78,4263.30214757,3844.78,3844.79,3814.7,3903.21,3856.16144,4794
2024-12-18 06:26:11.288864,XXRPZUSD,2.52,9543808.21527723,2.51999,2.52,2.46822,2.59,2.52773431,13497
2024-12-18 06:26:11.449486,ADAUSD,1.029115,4919519.23612708,1.028734,1.029118,1.016607,1.060144,1.034229,4211
2024-12-18 06:26:11.605316,XDGUSD,0.3852,12389470.92988509,0.3851524,0.3851972,0.3807967,0.3960553,0.388382589,4719
2024-12-18 06:26:11.662621,SOLUSD,216.45,64941.54445736,216.42,216.44,215.35,225.89,219.37127,9919
2024-12-18 06:26:11.711258,DOTUSD,8.2742,183462.46973635,8.2734,8.2743,8.1762,8.5382,8.32797,3164
2024-12-18 06:26:11.857880,MATICUSD,0.5532,576314.67850404,0.5532,0.5535,0.546,0.5674,0.55608,486
2024-12-18 06:26:11.911621,LTCUSD,122.81,11982.41864743,122.77,122.81,121.29,129.04,125.3181,4409
2024-12-18 06:26:12.557999,XXBTZUSD,103913.7,724.42101888,103913.7,103913.8,103297.0,106489.3,104618.34301,13715
2024-12-18 06:26:12.614432,XETHZUSD,3844.78,4263.30214757,3844.78,3844.79,3814.7,3903.21,3856.16144,4794
2024-12-18 06:26:12.671215,XXRPZUSD,2.52,9543808.21527723,2.51999,2.52,2.46822,2.59,2.52773431,13497
2024-12-18 06:26:40.352680,XXRPZUSD,2.52364,9606814.79239442,2.52216,2.52246,2.46822,2.59,2.52769359,13556
2024-12-18 06:26:40.507627,ADAUSD,1.029115,4919519.23612708,1.029097,1.029128,1.016607,1.060144,1.034229,4211
2024-12-18 06:26:40.662923,XDGUSD,0.3855545,12401006.88664764,0.3854586,0.3854802,0.3807967,0.3960553,0.388379936,4728
2024-12-18 06:26:40.713390,SOLUSD,216.44,64953.89527213,216.47,216.48,215.35,225.89,219.37071,9921
2024-12-18 06:26:40.865595,DOTUSD,8.2743,183462.56839854,8.2814,8.2815,8.1762,8.5382,8.32797,3165
2024-12-18 06:26:41.016283,MATICUSD,0.5532,576314.67850404,0.5536,0.554,0.546,0.5674,0.55608,486
2024-12-18 06:26:41.166456,LTCUSD,122.79,11982.81108935,122.73,122.75,121.29,129.04,125.31802,4410
2024-12-18 06:26:41.716301,XXBTZUSD,103977.1,724.6778205,103977.0,103977.1,103297.0,106489.3,104618.10117,13734
2024-12-18 06:26:41.768343,XETHZUSD,3848.5,4268.11326613,3847.88,3848.09,3814.7,3903.21,3856.1529,4808
2024-12-18 06:26:41.818218,XXRPZUSD,2.52364,9606814.79239442,2.52216,2.52246,2.46822,2.59,2.52769359,13556
2024-12-18 06:26:41.871140,ADAUSD,1.029115,4919519.23612708,1.029097,1.029128,1.016607,1.060144,1.034229,4211
2024-12-18 06:26:41.926891,XDGUSD,0.3855545,12401006.88664764,0.3854586,0.3854802,0.3807967,0.3960553,0.388379936,4728
2024-12-18 06:26:41.989879,SOLUSD,216.44,64953.89527213,216.47,216.48,215.35,225.89,219.37071,9921
2024-12-18 06:26:42.159732,DOTUSD,8.2743,183462.56839854,8.2814,8.2815,8.1762,8.5382,8.32797,3165
2024-12-18 06:26:42.222114,MATICUSD,0.5532,576314.67850404,0.5536,0.554,0.546,0.5674,0.55608,486
2024-12-18 06:27:10.895103,LTCUSD,122.76,11983.61657929,122.66,122.73,121.29,129.04,125.31785,4411
2024-12-18 06:27:11.549100,XXBTZUSD,103978.5,724.75866042,103978.4,103978.5,103297.0,106489.3,104618.02968,13740
2024-12-18 06:27:11.698082,XETHZUSD,3848.23,4268.18396793,3848.22,3848.23,3814.7,3903.21,3856.15277,4811
2024-12-18 06:27:11.856512,XXRPZUSD,2.52178,9626180.42791506,2.52124,2.52154,2.46822,2.59,2.52768192,13577
2024-12-18 06:27:11.909350,ADAUSD,1.029588,4919557.85927756,1.029129,1.029821,1.016607,1.060144,1.034229,4214
2024-12-18 06:27:12.061886,XDGUSD,0.3853001,12401494.14563364,0.3852999,0.3853,0.3807967,0.3960553,0.388379816,4730
2024-12-18 06:27:12.216395,SOLUSD,216.57,65069.5617536,216.47,216.48,215.35,225.89,219.36566,9933
2024-12-18 06:27:12.278813,DOTUSD,8.2822,183468.01509447,8.2813,8.2834,8.1762,8.5382,8.32797,3168
2024-12-18 06:27:12.431372,MATICUSD,0.5542,576316.45624404,0.5535,0.5538,0.546,0.5674,0.55608,487
2024-12-18 06:27:12.581511,LTCUSD,122.76,11983.61657929,122.68,122.71,121.29,129.04,125.31785,4411
2024-12-18 06:27:13.236783,XXBTZUSD,103978.5,724.75866042,103978.4,103978.5,103297.0,106489.3,104618.02968,13740
2024-12-18 06:27:13.392107,XETHZUSD,3848.23,4268.18396793,3847.32,3847.65,3814.7,3903.21,3856.15277,4811
2024-12-18 06:27:13.549460,XXRPZUSD,2.52178,9626180.42791506,2.52122,2.52152,2.46822,2.59,2.52768192,13577
2024-12-18 06:27:13.606649,ADAUSD,1.029588,4919557.85927756,1.029129,1.029806,1.016607,1.060144,1.034229,4214
2024-12-18 06:27:13.659450,XDGUSD,0.3853001,12401494.14563364,0.3852999,0.3853,0.3807967,0.3960553,0.388379816,4730
2024-12-18 06:27:41.332357,XDGUSD,0.3852999,12403650.89624133,0.3851524,0.3851525,0.3807967,0.3960553,0.38837928,4734
2024-12-18 06:27:41.387712,SOLUSD,216.47,65311.40624614,216.47,216.48,215.35,225.89,219.35494,10003
2024-12-18 06:27:41.534485,DOTUSD,8.2822,183468.01509447,8.2734,8.2763,8.1762,8.5382,8.32797,3168
2024-12-18 06:27:41.680013,MATICUSD,0.5542,576316.45624404,0.5534,0.5537,0.546,0.5674,0.55608,487
2024-12-18 06:27:41.841081,LTCUSD,122.76,11983.61657929,122.54,122.58,121.29,129.04,125.31785,4411
2024-12-18 06:27:42.395662,XXBTZUSD,103978.5,724.77058319,103978.4,103978.5,103297.0,106489.3,104618.01916,13744
2024-12-18 06:27:42.451210,XETHZUSD,3845.63,4268.76316793,3845.06,3845.6,3814.7,3903.21,3856.15135,4813
2024-12-18 06:27:42.607138,XXRPZUSD,2.52039,9635520.83392976,2.52038,2.52039,2.46822,2.59,2.52767494,13593
2024-12-18 06:27:42.664414,ADAUSD,1.029588,4919557.85927756,1.029127,1.029242,1.016607,1.060144,1.034229,4214
2024-12-18 06:27:42.732527,XDGUSD,0.3852999,12403650.89624133,0.3851524,0.3851525,0.3807967,0.3960553,0.38837928,4734
2024-12-18 06:27:42.787022,SOLUSD,216.47,65311.40624614,216.47,216.48,215.35,225.89,219.35494,10003
2024-12-18 06:27:42.841866,DOTUSD,8.2822,183468.01509447,8.2734,8.2763,8.1762,8.5382,8.32797,3168
2024-12-18 06:27:42.894606,MATICUSD,0.5542,576316.45624404,0.5534,0.5537,0.546,0.5674,0.55608,487
2024-12-18 06:27:42.952746,LTCUSD,122.76,11983.61657929,122.54,122.58,121.29,129.04,125.31785,4411
2024-12-18 06:27:43.894297,XXBTZUSD,103978.5,724.77058319,103978.4,103978.5,103297.0,106489.3,104618.01916,13744
2024-12-18 06:28:11.565265,XXBTZUSD,103978.5,724.77122625,103978.4,103978.5,103297.0,106489.3,104618.01859,13745
2024-12-18 06:28:11.714330,XETHZUSD,3845.08,4268.77084793,3844.09,3844.1,3814.7,3903.21,3856.15133,4815
2024-12-18 06:28:12.054254,XXRPZUSD,2.51952,9638237.93947336,2.51657,2.51658,2.46822,2.59,2.52767264,13596
2024-12-18 06:28:12.108814,ADAUSD,1.029127,4920529.55664824,1.027103,1.028044,1.016607,1.060144,1.034228,4215
2024-12-18 06:28:12.264654,XDGUSD,0.3840866,12446072.66846482,0.3840199,0.3840849,0.3807967,0.3960553,0.388367392,4744
2024-12-18 06:28:12.418560,SOLUSD,216.28,66295.45162919,216.28,216.29,215.35,225.89,219.3107,10241
2024-12-18 06:28:12.472046,DOTUSD,8.2822,183468.01509447,8.2655,8.266,8.1762,8.5382,8.32797,3168
2024-12-18 06:28:12.529438,MATICUSD,0.5542,576316.45624404,0.5527,0.553,0.546,0.5674,0.55608,487
2024-12-18 06:28:12.688426,LTCUSD,122.48,11993.11657929,122.25,122.29,121.29,129.04,125.3156,4413
2024-12-18 06:28:13.336031,XXBTZUSD,103978.5,725.20400802,103978.4,103978.5,103297.0,106489.3,104617.63694,13749
2024-12-18 06:28:13.485534,XETHZUSD,3844.1,4268.77374793,3844.09,3844.1,3814.7,3903.21,3856.15132,4816
2024-12-18 06:28:13.539342,XXRPZUSD,2.51952,9638237.93947336,2.51657,2.51658,2.46822,2.59,2.52767264,13596
2024-12-18 06:28:13.691191,ADAUSD,1.029127,4920529.55664824,1.027102,1.028024,1.016607,1.060144,1.034228,4215
2024-12-18 06:28:13.747535,XDGUSD,0.3840866,12446072.66846482,0.3840199,0.3840849,0.3807967,0.3960553,0.388367392,4744
2024-12-18 06:28:13.803282,SOLUSD,216.28,66295.45162919,216.28,216.29,215.35,225.89,219.3107,10241
2024-12-18 06:28:42.481494,DOTUSD,8.2655,183603.4116222,8.2503,8.2537,8.1762,8.5382,8.32792,3173
2024-12-18 06:28:42.535689,MATICUSD,0.5542,576316.45624404,0.5526,0.553,0.546,0.5674,0.55608,487
2024-12-18 06:28:42.692712,LTCUSD,122.2,11994.82324877,122.18,122.21,121.29,129.04,125.31516,4415
2024-12-18 06:28:43.242419,XXBTZUSD,103961.1,726.40995188,103961.0,103961.1,103297.0,106489.3,104616.5481,13756
2024-12-18 06:28:43.390065,XETHZUSD,3841.94,4268.99859388,3841.93,3841.94,3814.7,3903.21,3856.15057,4821
2024-12-18 06:28:43.542771,XXRPZUSD,2.5173,9655034.65505865,2.5163,2.51681,2.46822,2.59,2.52765378,13614
2024-12-18 06:28:43.699086,ADAUSD,1.029127,4920529.55664824,1.026699,1.027181,1.016607,1.060144,1.034228,4215
2024-12-18 06:28:43.855308,XDGUSD,0.3837066,12451981.47545009,0.3833511,0.3833512,0.3807967,0.3960553,0.388365287,4754
2024-12-18 06:28:43.908502,SOLUSD,216.09,66933.26798933,215.92,215.93,215.35,225.89,219.2804,10349
2024-12-18 06:28:43.964684,DOTUSD,8.2655,183603.4116222,8.2503,8.2537,8.1762,8.5382,8.32792,3173
2024-12-18 06:28:44.025371,MATICUSD,0.5542,576316.45624404,0.5523,0.5529,0.546,0.5674,0.55608,487
2024-12-18 06:28:44.177796,LTCUSD,122.2,11994.82324877,122.12,122.13,121.29,129.04,125.31516,4415
2024-12-18 06:28:44.844717,XXBTZUSD,103961.1,726.40995188,103961.0,103961.1,103297.0,106489.3,104616.5481,13756
2024-12-18 06:28:44.897729,XETHZUSD,3841.94,4268.99859388,3841.93,3841.94,3814.7,3903.21,3856.15057,4821
2024-12-18 06:28:44.954753,XXRPZUSD,2.5173,9655034.65505865,2.5163,2.51681,2.46822,2.59,2.52765378,13614
2024-12-18 06:29:12.629504,XXRPZUSD,2.51664,9655381.4611654,2.51883,2.51886,2.46822,2.59,2.52765338,13616
2024-12-18 06:29:12.781160,ADAUSD,1.027016,4920674.58248081,1.026712,1.027016,1.016607,1.060144,1.034227,4216
2024-12-18 06:29:12.952788,XDGUSD,0.3837066,12451981.47545009,0.3833511,0.3833512,0.3807967,0.3960553,0.388365287,4754
2024-12-18 06:29:13.006513,SOLUSD,215.77,67204.10613202,215.88,215.91,215.35,225.89,219.26643,10370
2024-12-18 06:29:13.154575,DOTUSD,8.249,183604.4116222,8.2541,8.2549,8.1762,8.5382,8.32792,3174
2024-12-18 06:29:13.321253,MATICUSD,0.5542,576316.45624404,0.5526,0.553,0.546,0.5674,0.55608,487
2024-12-18 06:29:13.479434,LTCUSD,122.16,11997.3913476,122.16,122.17,121.29,129.04,125.31447,4418
2024-12-18 06:29:14.127726,XXBTZUSD,103961.1,726.51607506,103961.0,103961.1,103297.0,106489.3,104616.45236,13759
2024-12-18 06:29:14.294813,XETHZUSD,3842.63,4281.89213954,3843.44,3843.49,3814.7,3903.21,3856.1067,4833
2024-12-18 06:29:14.446079,XXRPZUSD,2.51664,9655381.4611654,2.51885,2.51886,2.46822,2.59,2.52765338,13616
2024-12-18 06:29:14.596065,ADAUSD,1.027016,4920674.58248081,1.026722,1.027016,1.016607,1.060144,1.034227,4216
2024-12-18 06:29:14.761534,XDGUSD,0.3837066,12451981.47545009,0.3833511,0.3833512,0.3807967,0.3960553,0.388365287,4754
2024-12-18 06:29:14.818355,SOLUSD,215.77,67204.10613202,215.88,215.89,215.35,225.89,219.26643,10370
2024-12-18 06:29:14.878989,DOTUSD,8.249,183604.4116222,8.2541,8.2549,8.1762,8.5382,8.32792,3174
2024-12-18 06:29:14.931421,MATICUSD,0.5542,576316.45624404,0.5526,0.553,0.546,0.5674,0.55608,487