timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:29:42.606476,MATICUSD,0.5542,576316.45624404,0.5527,0.5529,0.546,0.5674,0.55608,487
2024-12-18 06:29:42.767107,LTCUSD,122.17,11997.50121096,122.14,122.18,121.29,129.04,125.31444,4419
2024-12-18 06:29:43.319086,XXBTZUSD,103961.0,726.52618308,103961.0,103961.1,103297.0,106489.3,104616.44324,13764
2024-12-18 06:29:43.373945,XETHZUSD,3843.49,4281.9964724,3842.62,3842.63,3814.7,3903.21,3856.10639,4835
2024-12-18 06:29:43.579482,XXRPZUSD,2.5205,9655822.26772079,2.51957,2.51981,2.46822,2.59,2.52765305,13624
2024-12-18 06:29:43.634435,ADAUSD,1.026768,4920719.81284781,1.026768,1.027016,1.016607,1.060144,1.034227,4217
2024-12-18 06:29:43.789374,XDGUSD,0.3837648,12502652.99514716,0.383819,0.3838254,0.3807967,0.3960553,0.388345009,4762
2024-12-18 06:29:43.874244,SOLUSD,215.77,67204.10613202,215.88,215.9,215.35,225.89,219.26643,10370
2024-12-18 06:29:44.025469,DOTUSD,8.249,183604.4116222,8.2548,8.2549,8.1762,8.5382,8.32792,3174
2024-12-18 06:29:44.080739,MATICUSD,0.5542,576316.45624404,0.5527,0.553,0.546,0.5674,0.55608,487
2024-12-18 06:29:44.230768,LTCUSD,122.17,11997.50121096,122.11,122.16,121.29,129.04,125.31444,4419
2024-12-18 06:29:44.920152,XXBTZUSD,103961.0,726.52618308,103961.0,103961.1,103297.0,106489.3,104616.44324,13764
2024-12-18 06:29:44.982588,XETHZUSD,3843.49,4281.9964724,3842.62,3842.63,3814.7,3903.21,3856.10639,4835
2024-12-18 06:29:45.147698,XXRPZUSD,2.5205,9655822.26772079,2.5197,2.51991,2.46822,2.59,2.52765305,13624
2024-12-18 06:29:45.294834,ADAUSD,1.026768,4920719.81284781,1.026768,1.027016,1.016607,1.060144,1.034227,4217
2024-12-18 06:30:12.865198,ADAUSD,1.026777,4920827.40862481,1.026699,1.0267,1.016607,1.060144,1.034227,4218
2024-12-18 06:30:12.927566,XDGUSD,0.3837596,12503312.84089336,0.3835353,0.3835888,0.3807967,0.3960553,0.38834477,4764
2024-12-18 06:30:13.093032,SOLUSD,215.8,67204.13342202,215.7,215.71,215.35,225.89,219.26643,10371
2024-12-18 06:30:13.247496,DOTUSD,8.249,183604.4116222,8.2496,8.2509,8.1762,8.5382,8.32792,3174
2024-12-18 06:30:13.397051,MATICUSD,0.553,577256.85824404,0.5523,0.5525,0.546,0.5674,0.556075,488
2024-12-18 06:30:13.554870,LTCUSD,122.03,11997.96667623,121.95,121.99,121.29,129.04,125.31432,4420
2024-12-18 06:30:14.112552,XXBTZUSD,103961.1,726.52648146,103961.0,103961.1,103297.0,106489.3,104616.44297,13765
2024-12-18 06:30:14.290226,XETHZUSD,3842.03,4282.01135111,3841.31,3841.32,3814.7,3903.21,3856.10634,4836
2024-12-18 06:30:14.447756,XXRPZUSD,2.51672,9655867.37708752,2.51724,2.5175,2.46822,2.59,2.52765301,13628
2024-12-18 06:30:14.599022,ADAUSD,1.026777,4920827.40862481,1.026699,1.0267,1.016607,1.060144,1.034227,4218
2024-12-18 06:30:14.748905,XDGUSD,0.3837596,12503312.84089336,0.3835352,0.3835353,0.3807967,0.3960553,0.38834477,4764
2024-12-18 06:30:14.807781,SOLUSD,215.8,67204.13342202,215.7,215.71,215.35,225.89,219.26643,10371
2024-12-18 06:30:14.861094,DOTUSD,8.249,183604.4116222,8.2496,8.2509,8.1762,8.5382,8.32792,3174
2024-12-18 06:30:14.917625,MATICUSD,0.553,577256.85824404,0.5523,0.5525,0.546,0.5674,0.556075,488
2024-12-18 06:30:14.973927,LTCUSD,122.03,11997.96667623,121.95,121.99,121.29,129.04,125.31432,4420
2024-12-18 06:30:44.231681,XXBTZUSD,103926.0,726.5895997,103926.0,103926.1,103297.0,106489.3,104616.38558,13771
2024-12-18 06:30:44.285602,XETHZUSD,3841.32,4282.01635111,3840.0,3840.01,3814.7,3903.21,3856.10633,4837
2024-12-18 06:30:44.439364,XXRPZUSD,2.51461,9657003.06616795,2.513,2.51301,2.46822,2.59,2.52765163,13635
2024-12-18 06:30:44.591148,ADAUSD,1.026699,4922775.3992238,1.024219,1.025319,1.016607,1.060144,1.034224,4219
2024-12-18 06:30:44.764115,XDGUSD,0.3833511,12503645.84089336,0.3829618,0.3829619,0.3807967,0.3960553,0.388344637,4765
2024-12-18 06:30:44.812984,SOLUSD,215.47,67211.07884731,215.46,215.47,215.35,225.89,219.26604,10375
2024-12-18 06:30:44.964195,DOTUSD,8.2477,183605.4116222,8.2369,8.2411,8.1762,8.5382,8.32792,3175
2024-12-18 06:30:45.015056,MATICUSD,0.553,577256.85824404,0.5516,0.5521,0.546,0.5674,0.556075,488
2024-12-18 06:30:45.184234,LTCUSD,121.45,12039.42606028,121.42,121.43,121.29,129.04,125.30182,4444
2024-12-18 06:30:45.737960,XXBTZUSD,103926.0,726.5895997,103926.0,103926.1,103297.0,106489.3,104616.38558,13771
2024-12-18 06:30:45.792322,XETHZUSD,3841.32,4282.01635111,3840.0,3840.01,3814.7,3903.21,3856.10633,4837
2024-12-18 06:30:45.848444,XXRPZUSD,2.51461,9657003.06616795,2.513,2.51301,2.46822,2.59,2.52765163,13635
2024-12-18 06:30:45.902691,ADAUSD,1.026699,4922775.3992238,1.024219,1.025319,1.016607,1.060144,1.034224,4219
2024-12-18 06:30:45.960432,XDGUSD,0.3833511,12503645.84089336,0.3829618,0.3829619,0.3807967,0.3960553,0.388344637,4765
2024-12-18 06:30:46.115693,SOLUSD,215.47,67211.07884731,215.46,215.47,215.35,225.89,219.26604,10375
2024-12-18 06:31:15.018737,DOTUSD,8.2477,183605.4116222,8.2274,8.2288,8.1762,8.5382,8.32792,3175
2024-12-18 06:31:15.237763,MATICUSD,0.553,577256.85824404,0.5511,0.5513,0.546,0.5674,0.556075,488
2024-12-18 06:31:15.426613,LTCUSD,121.01,12081.83936059,121.0,121.01,121.01,129.04,125.2875,4465
2024-12-18 06:31:16.169219,XXBTZUSD,103863.8,726.81427309,103834.7,103834.8,103297.0,106489.3,104616.17132,13775
2024-12-18 06:31:16.705239,XETHZUSD,3839.0,4282.38100905,3835.42,3835.47,3814.7,3903.21,3856.10489,4840
2024-12-18 06:31:17.051472,XXRPZUSD,2.51227,9657599.94729795,2.5112,2.51122,2.46822,2.59,2.52765071,13644
2024-12-18 06:31:17.246980,ADAUSD,1.026699,4922775.3992238,1.023501,1.02406,1.016607,1.060144,1.034224,4219
2024-12-18 06:31:17.558851,XDGUSD,0.3827293,12510246.14080159,0.382762,0.3827621,0.3807967,0.3960553,0.388341685,4769
2024-12-18 06:31:17.688800,SOLUSD,215.46,67288.47088134,215.35,215.36,215.35,225.89,219.26166,10417
2024-12-18 06:31:17.874085,DOTUSD,8.2477,183605.4116222,8.2275,8.2288,8.1762,8.5382,8.32792,3175
2024-12-18 06:31:18.163255,MATICUSD,0.553,577256.85824404,0.5511,0.5513,0.546,0.5674,0.556075,488
2024-12-18 06:31:18.544675,LTCUSD,120.87,12090.27626513,120.9,121.03,120.87,129.04,125.28446,4472
2024-12-18 06:31:19.209982,XXBTZUSD,103834.8,726.81441542,103834.7,103834.8,103297.0,106489.3,104616.17116,13776
2024-12-18 06:31:19.636595,XETHZUSD,3839.0,4282.38100905,3835.8,3836.17,3814.7,3903.21,3856.10489,4840
2024-12-18 06:31:19.838155,XXRPZUSD,2.51227,9657599.94729795,2.5118,2.51206,2.46822,2.59,2.52765071,13644
2024-12-18 06:31:45.651724,XXBTZUSD,103825.1,727.41668328,103825.0,103825.1,103297.0,106489.3,104615.50665,13786
2024-12-18 06:31:45.950870,XETHZUSD,3834.86,4282.63448719,3835.28,3835.39,3814.7,3903.21,3856.10364,4843
2024-12-18 06:31:46.276818,XXRPZUSD,2.51136,9677979.52453707,2.51039,2.51065,2.46822,2.59,2.52761471,13661
2024-12-18 06:31:46.527734,ADAUSD,1.026699,4922775.3992238,1.023503,1.023977,1.016607,1.060144,1.034224,4219
2024-12-18 06:31:47.122449,XDGUSD,0.3828316,12510482.61353131,0.3827292,0.3827293,0.3807967,0.3960553,0.38834158,4771
2024-12-18 06:31:47.277947,SOLUSD,215.35,67324.45468301,215.35,215.36,215.35,225.89,219.25957,10428
2024-12-18 06:31:47.508552,DOTUSD,8.2255,183606.4116222,8.2206,8.224,8.1762,8.5382,8.32792,3176
2024-12-18 06:31:47.571476,MATICUSD,0.553,577256.85824404,0.5511,0.5512,0.546,0.5674,0.556075,488
2024-12-18 06:31:47.729753,LTCUSD,120.97,12107.16899969,121.0,121.01,120.87,129.04,125.27843,4477
2024-12-18 06:31:48.443178,XXBTZUSD,103825.1,727.41668328,103825.0,103825.1,103297.0,106489.3,104615.50665,13786
2024-12-18 06:31:48.627233,XETHZUSD,3834.94,4282.64231,3834.13,3834.14,3814.7,3903.21,3856.1036,4844
2024-12-18 06:31:48.866819,XXRPZUSD,2.51136,9677979.52453707,2.51,2.51027,2.46822,2.59,2.52761471,13661
2024-12-18 06:31:49.115733,ADAUSD,1.026699,4922775.3992238,1.023502,1.023874,1.016607,1.060144,1.034224,4219
2024-12-18 06:31:49.317972,XDGUSD,0.3827293,12510498.1911332,0.3827292,0.3827293,0.3807967,0.3960553,0.388341573,4772
2024-12-18 06:31:49.397558,SOLUSD,215.35,67328.45928017,215.35,215.36,215.35,225.89,219.25934,10430
2024-12-18 06:32:15.991351,XDGUSD,0.3823432,12514273.28021499,0.3823431,0.3823432,0.3807967,0.3960553,0.38833981,4778
2024-12-18 06:32:16.050246,SOLUSD,215.06,67639.95438761,215.17,215.18,215.05,225.89,219.24101,10489
2024-12-18 06:32:16.208623,DOTUSD,8.2117,183607.4116222,8.2121,8.2163,8.1762,8.5382,8.32792,3177
2024-12-18 06:32:16.358971,MATICUSD,0.553,577256.85824404,0.5505,0.5509,0.546,0.5674,0.556075,488
2024-12-18 06:32:16.425185,LTCUSD,121.01,12107.28047179,121.0,121.07,120.87,129.04,125.2784,4478
2024-12-18 06:32:17.097075,XXBTZUSD,103772.8,727.90987469,103700.1,103700.2,103297.0,106489.3,104614.97025,13797
2024-12-18 06:32:17.248112,XETHZUSD,3834.94,4282.64231,3834.13,3834.14,3814.7,3903.21,3856.1036,4844
2024-12-18 06:32:17.406797,XXRPZUSD,2.51001,9678267.74239707,2.51009,2.51044,2.46822,2.59,2.52761419,13663
2024-12-18 06:32:17.457669,ADAUSD,1.0235,4922871.9467045,1.023052,1.023465,1.016607,1.060144,1.034224,4221
2024-12-18 06:32:17.624591,XDGUSD,0.3823432,12514273.28021499,0.3823431,0.3823432,0.3807967,0.3960553,0.38833981,4778
2024-12-18 06:32:17.679965,SOLUSD,215.17,67640.07026659,215.17,215.18,215.05,225.89,219.24101,10490
2024-12-18 06:32:17.733831,DOTUSD,8.2117,183607.4116222,8.2121,8.2163,8.1762,8.5382,8.32792,3177
2024-12-18 06:32:17.788848,MATICUSD,0.553,577256.85824404,0.5505,0.5509,0.546,0.5674,0.556075,488
2024-12-18 06:32:17.950526,LTCUSD,121.01,12107.28047179,120.96,121.05,120.87,129.04,125.2784,4478
2024-12-18 06:32:18.503016,XXBTZUSD,103772.8,727.90987469,103700.1,103700.2,103297.0,106489.3,104614.97025,13797
2024-12-18 06:32:46.182686,XXBTZUSD,103748.5,727.9561559,103748.4,103748.5,103297.0,106489.3,104614.91379,13808
2024-12-18 06:32:46.330560,XETHZUSD,3834.14,4282.72387295,3834.13,3834.14,3814.7,3903.21,3856.10318,4846
2024-12-18 06:32:46.488187,XXRPZUSD,2.50982,9684531.42447152,2.50936,2.50955,2.46822,2.59,2.52760286,13687
2024-12-18 06:32:46.639943,ADAUSD,1.023049,4922971.9467045,1.023049,1.023267,1.016607,1.060144,1.034224,4222
2024-12-18 06:32:46.730030,XDGUSD,0.3822331,12514301.72290586,0.382233,0.3822331,0.3807967,0.3960553,0.388339796,4780
2024-12-18 06:32:46.784064,SOLUSD,215.11,67642.67938545,215.17,215.2,215.05,225.89,219.24085,10496
2024-12-18 06:32:46.945825,DOTUSD,8.2117,183607.4116222,8.2123,8.2134,8.1762,8.5382,8.32792,3177
2024-12-18 06:32:47.098485,MATICUSD,0.553,577256.85824404,0.5507,0.5508,0.546,0.5674,0.556075,488
2024-12-18 06:32:47.266967,LTCUSD,120.88,12108.09727198,121.1,121.11,120.87,129.04,125.2781,4479
2024-12-18 06:32:47.822843,XXBTZUSD,103748.5,727.9561559,103748.4,103748.5,103297.0,106489.3,104614.91379,13808
2024-12-18 06:32:47.876051,XETHZUSD,3834.14,4282.72387295,3834.13,3834.14,3814.7,3903.21,3856.10318,4846
2024-12-18 06:32:47.959387,XXRPZUSD,2.50982,9684531.42447152,2.50936,2.50955,2.46822,2.59,2.52760286,13687
2024-12-18 06:32:48.014327,ADAUSD,1.023049,4922971.9467045,1.023049,1.023267,1.016607,1.060144,1.034224,4222
2024-12-18 06:32:48.179516,XDGUSD,0.3822331,12514301.72290586,0.382233,0.3822331,0.3807967,0.3960553,0.388339796,4780
2024-12-18 06:32:48.351769,SOLUSD,215.11,67642.67938545,215.16,215.2,215.05,225.89,219.24085,10496