timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:33:16.562133,SOLUSD,215.06,67642.77236545,215.04,215.05,215.05,225.89,219.24084,10497
2024-12-18 06:33:16.717420,DOTUSD,8.2087,183903.1157421,8.2117,8.2134,8.1762,8.5382,8.32773,3182
2024-12-18 06:33:16.869668,MATICUSD,0.553,577256.85824404,0.5507,0.5508,0.546,0.5674,0.556075,488
2024-12-18 06:33:16.923903,LTCUSD,120.98,12110.79215855,120.97,121.02,120.87,129.04,125.27715,4483
2024-12-18 06:33:17.490373,XXBTZUSD,103740.0,728.97934735,103740.0,103740.1,103297.0,106489.3,104613.66861,13822
2024-12-18 06:33:17.640469,XETHZUSD,3834.13,4283.23360271,3834.13,3834.14,3814.7,3903.21,3856.10057,4849
2024-12-18 06:33:17.792362,XXRPZUSD,2.50937,9684689.93723152,2.50941,2.50982,2.46822,2.59,2.52760256,13688
2024-12-18 06:33:17.845157,ADAUSD,1.022562,4923859.24204256,1.022505,1.022987,1.016607,1.060144,1.034222,4227
2024-12-18 06:33:18.000163,XDGUSD,0.3822413,12531405.40120586,0.3822417,0.3822418,0.3807967,0.3960553,0.388331435,4784
2024-12-18 06:33:18.155834,SOLUSD,215.06,67642.77236545,215.04,215.05,215.05,225.89,219.24084,10497
2024-12-18 06:33:18.301727,DOTUSD,8.2134,183905.55119029,8.2111,8.2134,8.1762,8.5382,8.32773,3185
2024-12-18 06:33:18.457654,MATICUSD,0.553,577256.85824404,0.5507,0.5509,0.546,0.5674,0.556075,488
2024-12-18 06:33:18.611752,LTCUSD,120.98,12110.79215855,121.0,121.07,120.87,129.04,125.27715,4483
2024-12-18 06:33:19.262724,XXBTZUSD,103740.0,728.97934735,103740.0,103740.1,103297.0,106489.3,104613.66861,13822
2024-12-18 06:33:19.411766,XETHZUSD,3834.13,4283.23360271,3834.13,3834.14,3814.7,3903.21,3856.10057,4849
2024-12-18 06:33:46.990439,XETHZUSD,3833.01,4285.38078874,3833.0,3833.01,3814.7,3903.21,3856.08945,4857
2024-12-18 06:33:47.143143,XXRPZUSD,2.50677,9686787.51981467,2.50817,2.50847,2.46822,2.59,2.52759861,13693
2024-12-18 06:33:47.306605,ADAUSD,1.022097,4924007.06023723,1.022,1.022001,1.016607,1.060144,1.034221,4231
2024-12-18 06:33:47.459322,XDGUSD,0.3820105,12531455.40120586,0.3820069,0.382007,0.3807967,0.3960553,0.38833141,4785
2024-12-18 06:33:47.512080,SOLUSD,215.0,67723.12316644,215.0,215.01,215.0,225.89,219.23582,10514
2024-12-18 06:33:47.671852,DOTUSD,8.2134,183905.55119029,8.2035,8.2073,8.1762,8.5382,8.32773,3185
2024-12-18 06:33:47.830478,MATICUSD,0.553,577256.85824404,0.5502,0.5505,0.546,0.5674,0.556075,488
2024-12-18 06:33:47.981696,LTCUSD,120.87,12110.97691899,120.92,120.99,120.87,129.04,125.27709,4485
2024-12-18 06:33:48.634201,XXBTZUSD,103740.0,729.13265542,103740.0,103740.1,103297.0,106489.3,104613.48493,13825
2024-12-18 06:33:48.779087,XETHZUSD,3833.01,4285.38078874,3833.0,3833.01,3814.7,3903.21,3856.08945,4857
2024-12-18 06:33:48.833218,XXRPZUSD,2.50677,9686787.51981467,2.50817,2.50847,2.46822,2.59,2.52759861,13693
2024-12-18 06:33:48.891424,ADAUSD,1.022097,4924007.06023723,1.022,1.022001,1.016607,1.060144,1.034221,4231
2024-12-18 06:33:48.947714,XDGUSD,0.3820105,12531455.40120586,0.3820069,0.382007,0.3807967,0.3960553,0.38833141,4785
2024-12-18 06:33:49.001944,SOLUSD,215.0,67723.12316644,215.0,215.01,215.0,225.89,219.23582,10514
2024-12-18 06:33:49.155466,DOTUSD,8.2134,183905.55119029,8.2042,8.2071,8.1762,8.5382,8.32773,3185
2024-12-18 06:34:17.735367,MATICUSD,0.5503,578199.47634404,0.55,0.5502,0.546,0.5674,0.556066,489
2024-12-18 06:34:17.891995,LTCUSD,120.79,12111.89797279,120.79,120.8,120.79,129.04,125.27675,4490
2024-12-18 06:34:18.444249,XXBTZUSD,103772.8,729.13592667,103772.8,103772.9,103297.0,106489.3,104613.48115,13828
2024-12-18 06:34:18.593402,XETHZUSD,3833.0,4285.57648874,3833.0,3833.01,3814.7,3903.21,3856.0884,4858
2024-12-18 06:34:18.753401,XXRPZUSD,2.50853,9686788.49114467,2.50766,2.50807,2.46822,2.59,2.5275986,13694
2024-12-18 06:34:18.919710,ADAUSD,1.022,4924103.74942167,1.0215,1.021501,1.016607,1.060144,1.034221,4233
2024-12-18 06:34:19.070638,XDGUSD,0.382007,12531717.17651364,0.3820069,0.382007,0.3807967,0.3960553,0.388331278,4786
2024-12-18 06:34:19.407915,SOLUSD,214.59,68178.37239446,214.62,214.65,214.59,225.89,219.20702,10621
2024-12-18 06:34:19.563346,DOTUSD,8.1999,185124.87450362,8.1992,8.2028,8.1762,8.5382,8.3269,3200
2024-12-18 06:34:19.710542,MATICUSD,0.5503,578199.47634404,0.55,0.5502,0.546,0.5674,0.556066,489
2024-12-18 06:34:19.862737,LTCUSD,120.79,12111.89797279,120.79,120.8,120.79,129.04,125.27675,4490
2024-12-18 06:34:20.515280,XXBTZUSD,103772.8,729.13592667,103772.8,103772.9,103297.0,106489.3,104613.48115,13828
2024-12-18 06:34:20.571701,XETHZUSD,3833.0,4285.57648874,3833.0,3833.01,3814.7,3903.21,3856.0884,4858
2024-12-18 06:34:20.721594,XXRPZUSD,2.50801,9686895.20310757,2.5077,2.50823,2.46822,2.59,2.52759839,13696
2024-12-18 06:34:20.890523,ADAUSD,1.022,4924103.74942167,1.0215,1.021501,1.016607,1.060144,1.034221,4233
2024-12-18 06:34:48.473333,ADAUSD,1.022,4924103.74942167,1.0215,1.021501,1.016607,1.060144,1.034221,4233
2024-12-18 06:34:48.625556,XDGUSD,0.382,12551948.69156937,0.382,0.3820001,0.3807967,0.3960553,0.388321073,4790
2024-12-18 06:34:48.782855,SOLUSD,214.61,68200.39916446,214.66,214.67,214.59,225.89,219.20556,10626
2024-12-18 06:34:48.835632,DOTUSD,8.1999,185124.87450362,8.2032,8.2033,8.1762,8.5382,8.3269,3200
2024-12-18 06:34:48.890456,MATICUSD,0.5503,578199.47634404,0.55,0.5502,0.546,0.5674,0.556066,489
2024-12-18 06:34:49.045815,LTCUSD,120.7,12114.39797279,120.8,120.83,120.7,129.04,125.27581,4494
2024-12-18 06:34:49.597614,XXBTZUSD,103772.8,729.15377427,103772.8,103772.9,103297.0,106489.3,104613.46058,13831
2024-12-18 06:34:49.747424,XETHZUSD,3833.01,4285.57953565,3833.0,3833.01,3814.7,3903.21,3856.08838,4859
2024-12-18 06:34:49.906674,XXRPZUSD,2.50801,9686895.20310757,2.50867,2.50899,2.46822,2.59,2.52759839,13696
2024-12-18 06:34:49.961001,ADAUSD,1.022,4924103.74942167,1.0215,1.021501,1.016607,1.060144,1.034221,4233
2024-12-18 06:34:50.014097,XDGUSD,0.382,12551948.69156937,0.382,0.3820001,0.3807967,0.3960553,0.388321073,4790
2024-12-18 06:34:50.165684,SOLUSD,214.61,68200.39916446,214.65,214.66,214.59,225.89,219.20556,10626
2024-12-18 06:34:50.313967,DOTUSD,8.1999,185124.87450362,8.2032,8.2033,8.1762,8.5382,8.3269,3200
2024-12-18 06:34:50.464513,MATICUSD,0.5503,578199.47634404,0.55,0.5502,0.546,0.5674,0.556066,489
2024-12-18 06:34:50.517704,LTCUSD,120.7,12114.39797279,120.8,120.83,120.7,129.04,125.27581,4494
2024-12-18 06:35:19.627413,XXBTZUSD,103772.9,729.15559691,103772.8,103772.9,103297.0,106489.3,104613.45847,13838
2024-12-18 06:35:19.962948,XETHZUSD,3830.0,4291.10633256,3829.18,3829.19,3814.7,3903.21,3856.05655,4866
2024-12-18 06:35:20.179128,XXRPZUSD,2.50614,9690714.26473036,2.50613,2.50614,2.46822,2.59,2.52759097,13715
2024-12-18 06:35:20.237664,ADAUSD,1.021064,4924333.48593317,1.020618,1.020906,1.016607,1.060144,1.03422,4236
2024-12-18 06:35:20.407844,XDGUSD,0.3815,12603746.18556842,0.3814541,0.3814542,0.3807967,0.3960553,0.388294648,4828
2024-12-18 06:35:20.462361,SOLUSD,214.54,68213.82925406,214.5,214.51,214.54,225.89,219.20464,10635
2024-12-18 06:35:20.614579,DOTUSD,8.1929,185192.15484816,8.185,8.1851,8.1762,8.5382,8.32685,3205
2024-12-18 06:35:20.773880,MATICUSD,0.55,578472.20361675,0.5492,0.5494,0.546,0.5674,0.556063,490
2024-12-18 06:35:20.924454,LTCUSD,120.6,12121.25354582,120.6,120.61,120.6,129.04,125.27323,4503
2024-12-18 06:35:21.573951,XXBTZUSD,103772.9,729.15559691,103772.8,103772.9,103297.0,106489.3,104613.45847,13838
2024-12-18 06:35:21.725633,XETHZUSD,3830.0,4291.10633256,3829.18,3829.19,3814.7,3903.21,3856.05655,4866
2024-12-18 06:35:21.782058,XXRPZUSD,2.50614,9690714.26473036,2.50613,2.50614,2.46822,2.59,2.52759097,13715
2024-12-18 06:35:21.937229,ADAUSD,1.02,4925399.10654843,1.02,1.020066,1.016607,1.060144,1.034217,4241
2024-12-18 06:35:21.990090,XDGUSD,0.3815,12603746.18556842,0.3814541,0.3814542,0.3807967,0.3960553,0.388294648,4828
2024-12-18 06:35:22.167081,SOLUSD,214.51,68239.20832396,214.5,214.51,214.5,225.89,219.20289,10639
2024-12-18 06:35:49.842718,SOLUSD,214.51,68240.11192396,214.5,214.51,214.5,225.89,219.20283,10641
2024-12-18 06:35:50.003822,DOTUSD,8.1929,185192.15484816,8.185,8.1851,8.1762,8.5382,8.32685,3205
2024-12-18 06:35:50.175152,MATICUSD,0.549,578486.31174675,0.5489,0.5492,0.546,0.5674,0.556063,491
2024-12-18 06:35:50.328215,LTCUSD,120.47,12133.50195184,120.47,120.5,120.47,129.04,125.2685,4510
2024-12-18 06:35:50.977263,XXBTZUSD,103772.8,729.15769791,103772.8,103772.9,103297.0,106489.3,104613.45605,13841
2024-12-18 06:35:51.125650,XETHZUSD,3824.86,4291.85855247,3825.25,3825.26,3814.7,3903.21,3856.0512,4875
2024-12-18 06:35:51.276945,XXRPZUSD,2.50614,9693014.91635569,2.50613,2.50614,2.46822,2.59,2.52758588,13718
2024-12-18 06:35:51.428234,ADAUSD,1.019955,4929157.77427843,1.019124,1.019671,1.016607,1.060144,1.034206,4248
2024-12-18 06:35:51.588476,XDGUSD,0.3814541,12604071.82597783,0.381284,0.3812841,0.3807967,0.3960553,0.388294471,4830
2024-12-18 06:35:51.642795,SOLUSD,214.51,68240.11192396,214.5,214.51,214.5,225.89,219.20283,10641
2024-12-18 06:35:51.794249,DOTUSD,8.1929,185192.15484816,8.185,8.1851,8.1762,8.5382,8.32685,3205
2024-12-18 06:35:51.849139,MATICUSD,0.549,578486.31174675,0.5489,0.5492,0.546,0.5674,0.556063,491
2024-12-18 06:35:51.903396,LTCUSD,120.47,12133.50195184,120.47,120.5,120.47,129.04,125.2685,4510
2024-12-18 06:35:52.460096,XXBTZUSD,103772.8,729.15769791,103772.8,103772.9,103297.0,106489.3,104613.45605,13841
2024-12-18 06:35:52.525711,XETHZUSD,3824.86,4291.85855247,3825.25,3825.26,3814.7,3903.21,3856.0512,4875