timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:36:20.031490,XETHZUSD,3826.76,4293.52895989,3826.76,3826.77,3814.7,3903.21,3856.03943,4879
2024-12-18 06:36:20.196470,XXRPZUSD,2.50614,9693025.44412569,2.50656,2.50696,2.46822,2.59,2.52758586,13721
2024-12-18 06:36:20.255079,ADAUSD,1.019945,4929193.37676096,1.0199,1.01995,1.016607,1.060144,1.034206,4250
2024-12-18 06:36:20.416139,XDGUSD,0.3814231,12629034.85597783,0.3813308,0.3813438,0.3807967,0.3960553,0.388280778,4833
2024-12-18 06:36:20.475527,SOLUSD,214.51,68240.69486695,214.5,214.51,214.5,225.89,219.20279,10643
2024-12-18 06:36:20.655801,DOTUSD,8.185,185193.15484816,8.1853,8.1894,8.1762,8.5382,8.32685,3206
2024-12-18 06:36:20.805747,MATICUSD,0.549,578486.31174675,0.5492,0.5494,0.546,0.5674,0.556063,491
2024-12-18 06:36:20.954066,LTCUSD,120.5,12142.80280066,120.53,120.54,120.47,129.04,125.26482,4512
2024-12-18 06:36:21.510448,XXBTZUSD,103772.9,729.16299539,103772.8,103772.9,103297.0,106489.3,104613.44995,13846
2024-12-18 06:36:21.567917,XETHZUSD,3826.76,4293.52895989,3826.76,3826.77,3814.7,3903.21,3856.03943,4879
2024-12-18 06:36:21.626068,XXRPZUSD,2.50614,9693025.44412569,2.50656,2.50696,2.46822,2.59,2.52758586,13721
2024-12-18 06:36:21.783427,ADAUSD,1.019945,4929193.37676096,1.019901,1.020058,1.016607,1.060144,1.034206,4250
2024-12-18 06:36:21.837533,XDGUSD,0.3814231,12629034.85597783,0.3813308,0.3813438,0.3807967,0.3960553,0.388280778,4833
2024-12-18 06:36:21.893963,SOLUSD,214.51,68240.69486695,214.54,214.55,214.5,225.89,219.20279,10643
2024-12-18 06:36:21.947691,DOTUSD,8.185,185193.15484816,8.1853,8.1894,8.1762,8.5382,8.32685,3206
2024-12-18 06:36:50.637084,MATICUSD,0.5494,579474.03223125,0.549,0.5493,0.546,0.5674,0.556052,493
2024-12-18 06:36:50.791818,LTCUSD,120.65,12147.80280066,120.51,120.56,120.47,129.04,125.26292,4515
2024-12-18 06:36:51.343332,XXBTZUSD,103772.8,729.16915461,103772.8,103772.9,103297.0,106489.3,104613.44284,13853
2024-12-18 06:36:51.396410,XETHZUSD,3826.77,4293.53713655,3826.76,3826.77,3814.7,3903.21,3856.03938,4881
2024-12-18 06:36:51.569629,XXRPZUSD,2.50644,9695150.48264553,2.50613,2.50614,2.46822,2.59,2.52758122,13722
2024-12-18 06:36:51.725924,ADAUSD,1.019901,4929686.59201899,1.0199,1.019901,1.016607,1.060144,1.034204,4253
2024-12-18 06:36:51.883305,XDGUSD,0.3812841,12646120.11137783,0.381284,0.3812841,0.3807967,0.3960553,0.388271325,4835
2024-12-18 06:36:51.941896,SOLUSD,214.3,68845.88554622,214.35,214.37,214.16,225.89,219.16048,10727
2024-12-18 06:36:52.105302,DOTUSD,8.1837,185196.45931675,8.1761,8.1818,8.1762,8.5382,8.32685,3208
2024-12-18 06:36:52.263636,MATICUSD,0.5494,579474.03223125,0.5488,0.5492,0.546,0.5674,0.556052,493
2024-12-18 06:36:52.419830,LTCUSD,120.65,12147.80280066,120.48,120.55,120.47,129.04,125.26292,4515
2024-12-18 06:36:52.978054,XXBTZUSD,103772.8,729.16915461,103772.8,103772.9,103297.0,106489.3,104613.44284,13853
2024-12-18 06:36:53.130381,XETHZUSD,3826.76,4295.22018387,3825.53,3825.54,3814.7,3903.21,3856.0279,4882
2024-12-18 06:36:53.282940,XXRPZUSD,2.50644,9695150.48264553,2.50613,2.50614,2.46822,2.59,2.52758122,13722
2024-12-18 06:36:53.439624,ADAUSD,1.019901,4929686.59201899,1.0199,1.019901,1.016607,1.060144,1.034204,4253
2024-12-18 06:37:21.009040,ADAUSD,1.0199,4929736.59201899,1.0199,1.019901,1.016607,1.060144,1.034204,4254
2024-12-18 06:37:21.160615,XDGUSD,0.3812841,12646120.11137783,0.381284,0.3812841,0.3807967,0.3960553,0.388271325,4835
2024-12-18 06:37:21.216513,SOLUSD,214.43,68846.85335503,214.42,214.43,214.16,225.89,219.16041,10729
2024-12-18 06:37:21.368586,DOTUSD,8.1803,185197.45931675,8.1762,8.1801,8.1762,8.5382,8.32685,3209
2024-12-18 06:37:21.516509,MATICUSD,0.549,579475.79639125,0.5486,0.5492,0.546,0.5674,0.556052,494
2024-12-18 06:37:21.696284,LTCUSD,120.25,12200.70116138,120.36,120.41,120.25,129.04,125.24163,4529
2024-12-18 06:37:22.246737,XXBTZUSD,103753.6,729.17312265,103753.5,103753.6,103297.0,106489.3,104613.43817,13855
2024-12-18 06:37:22.300916,XETHZUSD,3825.53,4295.29860437,3822.91,3823.62,3814.7,3903.21,3856.02735,4883
2024-12-18 06:37:22.635795,XXRPZUSD,2.505,9722324.79209444,2.505,2.50501,2.46822,2.59,2.52752123,13749
2024-12-18 06:37:22.786810,ADAUSD,1.0199,4929736.59201899,1.0199,1.019901,1.016607,1.060144,1.034204,4254
2024-12-18 06:37:22.840870,XDGUSD,0.3812841,12646120.11137783,0.381284,0.3812841,0.3807967,0.3960553,0.388271325,4835
2024-12-18 06:37:22.926519,SOLUSD,214.43,68846.85335503,214.42,214.43,214.16,225.89,219.16041,10729
2024-12-18 06:37:22.985229,DOTUSD,8.1803,185197.45931675,8.1762,8.1801,8.1762,8.5382,8.32685,3209
2024-12-18 06:37:23.138797,MATICUSD,0.549,579475.79639125,0.5487,0.5489,0.546,0.5674,0.556052,494
2024-12-18 06:37:23.293781,LTCUSD,120.25,12200.70116138,120.34,120.41,120.25,129.04,125.24163,4529
2024-12-18 06:37:52.542047,XXBTZUSD,103753.5,729.1756732,103753.5,103753.6,103297.0,106489.3,104613.43516,13856
2024-12-18 06:37:52.693339,XETHZUSD,3823.0,4295.53919291,3822.99,3823.0,3814.7,3903.21,3856.0255,4884
2024-12-18 06:37:52.847744,XXRPZUSD,2.50406,9726348.48784821,2.50313,2.5034,2.46822,2.59,2.52751149,13754
2024-12-18 06:37:52.999800,ADAUSD,1.0199,4929740.19161973,1.018722,1.019363,1.016607,1.060144,1.034204,4255
2024-12-18 06:37:53.174154,XDGUSD,0.3810577,12672825.61233963,0.381,0.3810001,0.3807967,0.3960553,0.388256423,4845
2024-12-18 06:37:53.328617,SOLUSD,214.36,68847.37044508,214.49,214.5,214.16,225.89,219.16038,10733
2024-12-18 06:37:53.478388,DOTUSD,8.1761,185200.01071745,8.1761,8.1789,8.1761,8.5382,8.32684,3210
2024-12-18 06:37:53.534705,MATICUSD,0.549,579475.79639125,0.5485,0.549,0.546,0.5674,0.556052,494
2024-12-18 06:37:53.689920,LTCUSD,120.5,12300.97830245,120.33,120.4,120.25,129.04,125.20297,4542
2024-12-18 06:37:54.342819,XXBTZUSD,103753.5,729.1756732,103753.5,103753.6,103297.0,106489.3,104613.43516,13856
2024-12-18 06:37:54.494558,XETHZUSD,3823.0,4295.53919291,3822.99,3823.0,3814.7,3903.21,3856.0255,4884
2024-12-18 06:37:54.656883,XXRPZUSD,2.50381,9726349.46116821,2.50311,2.50341,2.46822,2.59,2.52751148,13755
2024-12-18 06:37:54.807512,ADAUSD,1.0199,4929740.19161973,1.018722,1.019358,1.016607,1.060144,1.034204,4255
2024-12-18 06:37:54.864892,XDGUSD,0.3810577,12672825.61233963,0.381,0.3810001,0.3807967,0.3960553,0.388256423,4845
2024-12-18 06:37:54.919355,SOLUSD,214.36,68847.37044508,214.49,214.5,214.16,225.89,219.16038,10733
2024-12-18 06:38:22.494094,SOLUSD,214.5,69018.20238668,214.49,214.5,214.16,225.89,219.14876,10742
2024-12-18 06:38:22.641948,DOTUSD,8.1765,185341.61160041,8.1761,8.1762,8.1761,8.5382,8.32673,3214
2024-12-18 06:38:22.820814,MATICUSD,0.549,579475.79639125,0.5484,0.5487,0.546,0.5674,0.556052,494
2024-12-18 06:38:22.978439,LTCUSD,120.25,12301.61614248,120.28,120.3,120.25,129.04,125.20272,4543
2024-12-18 06:38:23.532240,XXBTZUSD,103753.6,729.17630948,103753.5,103753.6,103297.0,106489.3,104613.43441,13860
2024-12-18 06:38:23.588072,XETHZUSD,3823.0,4295.67917091,3822.99,3823.0,3814.7,3903.21,3856.02442,4886
2024-12-18 06:38:23.753433,XXRPZUSD,2.50381,9726349.46116821,2.50347,2.50367,2.46822,2.59,2.52751148,13755
2024-12-18 06:38:23.808413,ADAUSD,1.0199,4929740.19161973,1.018386,1.019229,1.016607,1.060144,1.034204,4255
2024-12-18 06:38:23.959971,XDGUSD,0.3812143,12678097.67233963,0.3811838,0.3812024,0.3807967,0.3960553,0.388253491,4848
2024-12-18 06:38:24.108286,SOLUSD,214.5,69018.20238668,214.48,214.49,214.16,225.89,219.14876,10742
2024-12-18 06:38:24.271622,DOTUSD,8.1765,185341.61160041,8.1761,8.1762,8.1761,8.5382,8.32673,3214
2024-12-18 06:38:24.424552,MATICUSD,0.549,579475.79639125,0.5484,0.5487,0.546,0.5674,0.556052,494
2024-12-18 06:38:24.583007,LTCUSD,120.25,12301.61614248,120.24,120.25,120.25,129.04,125.20272,4543
2024-12-18 06:38:25.238286,XXBTZUSD,103753.6,729.17630948,103753.5,103753.6,103297.0,106489.3,104613.43441,13860
2024-12-18 06:38:25.300861,XETHZUSD,3823.0,4295.67917091,3822.99,3823.0,3814.7,3903.21,3856.02442,4886
2024-12-18 06:38:52.962578,XETHZUSD,3822.15,4299.41821072,3822.02,3822.12,3814.7,3903.21,3855.99681,4893
2024-12-18 06:38:53.116643,XXRPZUSD,2.50214,9728474.23806587,2.50213,2.50214,2.46822,2.59,2.52750632,13758
2024-12-18 06:38:53.272946,ADAUSD,1.0199,4929740.19161973,1.018201,1.018605,1.016607,1.060144,1.034204,4255
2024-12-18 06:38:53.424017,XDGUSD,0.3812446,12678569.60707997,0.381,0.3810001,0.3807967,0.3960553,0.38825323,4856
2024-12-18 06:38:53.574363,SOLUSD,214.48,69033.14938668,214.38,214.39,214.16,225.89,219.14776,10748
2024-12-18 06:38:53.729417,DOTUSD,8.1476,186451.55689793,8.1503,8.1586,8.1471,8.5382,8.3257,3251
2024-12-18 06:38:53.782286,MATICUSD,0.5484,579496.3398835,0.5483,0.5484,0.546,0.5674,0.556052,495
2024-12-18 06:38:53.940107,LTCUSD,119.62,12604.47883819,119.65,119.81,119.54,129.04,125.07409,4616
2024-12-18 06:38:54.593619,XXBTZUSD,103753.6,729.18333743,103753.5,103753.6,103297.0,106489.3,104613.42612,13863
2024-12-18 06:38:54.742075,XETHZUSD,3822.15,4299.41821072,3821.99,3822.0,3814.7,3903.21,3855.99681,4893
2024-12-18 06:38:54.794667,XXRPZUSD,2.50214,9728474.23806587,2.50213,2.50214,2.46822,2.59,2.52750632,13758
2024-12-18 06:38:54.847854,ADAUSD,1.0199,4929740.19161973,1.018201,1.018605,1.016607,1.060144,1.034204,4255
2024-12-18 06:38:54.901162,XDGUSD,0.3812446,12678569.60707997,0.381,0.3810001,0.3807967,0.3960553,0.38825323,4856
2024-12-18 06:38:54.958999,SOLUSD,214.48,69033.14938668,214.38,214.39,214.16,225.89,219.14776,10748
2024-12-18 06:38:55.011136,DOTUSD,8.1476,186451.55689793,8.1503,8.1586,8.1471,8.5382,8.3257,3251
2024-12-18 06:39:23.587351,MATICUSD,0.5478,579520.35128737,0.548,0.5484,0.546,0.5674,0.556051,497
2024-12-18 06:39:23.744997,LTCUSD,119.88,12604.98964903,119.82,119.92,119.54,129.04,125.07388,4618
2024-12-18 06:39:24.415043,XXBTZUSD,103694.5,733.33223157,103694.4,103694.5,103297.0,106489.3,104608.48243,13884
2024-12-18 06:39:24.571173,XETHZUSD,3821.57,4306.13332886,3822.27,3822.89,3814.7,3903.21,3855.94022,4910
2024-12-18 06:39:24.735066,XXRPZUSD,2.50256,9728536.14408363,2.50248,2.50255,2.46822,2.59,2.52750616,13764
2024-12-18 06:39:24.793717,ADAUSD,1.017521,4930883.89363153,1.017484,1.017832,1.016607,1.060144,1.0342,4258
2024-12-18 06:39:24.949902,XDGUSD,0.3808314,12694958.04999015,0.3808313,0.3808314,0.3807967,0.3960553,0.388243851,4869
2024-12-18 06:39:25.017907,SOLUSD,214.46,69033.44971668,214.42,214.43,214.16,225.89,219.14774,10749
2024-12-18 06:39:25.174351,DOTUSD,8.1567,186455.17689793,8.1624,8.1695,8.1471,8.5382,8.32569,3252
2024-12-18 06:39:25.326874,MATICUSD,0.5478,579520.35128737,0.548,0.5484,0.546,0.5674,0.556051,497
2024-12-18 06:39:25.492602,LTCUSD,119.88,12604.98964903,119.91,119.96,119.54,129.04,125.07388,4618
2024-12-18 06:39:26.142021,XXBTZUSD,103694.5,733.33508739,103694.4,103694.5,103297.0,106489.3,104608.47887,13885
2024-12-18 06:39:26.199859,XETHZUSD,3821.57,4306.13332886,3822.88,3822.89,3814.7,3903.21,3855.94022,4910
2024-12-18 06:39:26.371302,XXRPZUSD,2.50256,9728536.14408363,2.50255,2.50256,2.46822,2.59,2.52750616,13764
2024-12-18 06:39:26.537886,ADAUSD,1.017521,4930883.89363153,1.017528,1.017832,1.016607,1.060144,1.0342,4258