timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:43:06.751395,XXBTZUSD,103674.2,735.05853886,103668.0,103668.1,103297.0,106489.3,104606.37116,13932
2024-12-18 06:43:06.812584,XETHZUSD,3817.91,4365.8254849,3818.38,3818.39,3814.7,3903.21,3855.49084,4939
2024-12-18 06:43:06.969496,XXRPZUSD,2.49969,9778822.70543021,2.49968,2.49969,2.46822,2.59,2.52738712,13832
2024-12-18 06:43:07.134096,ADAUSD,1.01779,4940769.57977915,1.017494,1.018372,1.016607,1.060144,1.034169,4280
2024-12-18 06:43:07.292431,XDGUSD,0.3801479,13011956.47525529,0.3801478,0.3801479,0.38,0.3960553,0.388063468,5013
2024-12-18 06:43:07.441195,SOLUSD,214.22,70280.66143994,214.21,214.22,214.13,225.89,219.06205,10809
2024-12-18 06:43:07.601823,DOTUSD,8.1659,191308.02086212,8.1659,8.168,8.1471,8.5382,8.32187,3290
2024-12-18 06:43:07.761288,MATICUSD,0.5485,579720.83418627,0.5478,0.5479,0.546,0.5674,0.556049,500
2024-12-18 06:43:07.914695,LTCUSD,118.22,13214.7750164,118.41,118.45,118.22,129.04,124.7851,4731
2024-12-18 06:43:08.561350,XXBTZUSD,103674.2,735.05853886,103668.0,103668.1,103297.0,106489.3,104606.37116,13932
2024-12-18 06:43:08.712846,XETHZUSD,3817.91,4365.8254849,3818.38,3818.39,3814.7,3903.21,3855.49084,4939
2024-12-18 06:43:08.868423,XXRPZUSD,2.49969,9778822.70543021,2.49971,2.50008,2.46822,2.59,2.52738712,13832
2024-12-18 06:43:08.924978,ADAUSD,1.01779,4940769.57977915,1.017494,1.018372,1.016607,1.060144,1.034169,4280
2024-12-18 06:43:08.978945,XDGUSD,0.3801479,13011956.47525529,0.3801478,0.3801479,0.38,0.3960553,0.388063468,5013
2024-12-18 06:43:29.044776,DOTUSD,8.1744,193808.02086212,8.1705,8.1732,8.1471,8.5382,8.31995,3302
2024-12-18 06:43:29.193049,MATICUSD,0.5485,579720.83418627,0.5478,0.548,0.546,0.5674,0.556049,500
2024-12-18 06:43:29.347154,LTCUSD,118.21,13231.6180881,118.2,118.22,118.2,129.04,124.77672,4741
2024-12-18 06:43:30.002722,XXBTZUSD,103668.1,735.06147526,103668.0,103668.1,103297.0,106489.3,104606.36741,13936
2024-12-18 06:43:30.152634,XETHZUSD,3817.8,4366.0534849,3817.57,3817.58,3814.7,3903.21,3855.48889,4943
2024-12-18 06:43:30.304517,XXRPZUSD,2.49702,9784371.4973907,2.497,2.49702,2.46822,2.59,2.52737087,13859
2024-12-18 06:43:30.462090,ADAUSD,1.01779,4940769.57977915,1.017853,1.018599,1.016607,1.060144,1.034169,4280
2024-12-18 06:43:30.616174,XDGUSD,0.3804843,13021411.07298761,0.3805173,0.3805174,0.38,0.3960553,0.388057764,5019
2024-12-18 06:43:30.669621,SOLUSD,214.11,70290.66143994,214.15,214.16,214.11,225.89,219.06134,10811
2024-12-18 06:43:30.815160,DOTUSD,8.1744,193808.02086212,8.171,8.1746,8.1471,8.5382,8.31995,3302
2024-12-18 06:43:30.870438,MATICUSD,0.5485,579720.83418627,0.5478,0.548,0.546,0.5674,0.556049,500
2024-12-18 06:43:30.923951,LTCUSD,118.21,13231.6180881,118.2,118.22,118.2,129.04,124.77672,4741
2024-12-18 06:43:31.573858,XXBTZUSD,103668.1,735.06147526,103668.0,103668.1,103297.0,106489.3,104606.36741,13936
2024-12-18 06:43:31.622174,XETHZUSD,3817.8,4366.0534849,3817.57,3817.58,3814.7,3903.21,3855.48889,4943
2024-12-18 06:43:31.677935,XXRPZUSD,2.49702,9784371.4973907,2.497,2.49702,2.46822,2.59,2.52737087,13859
2024-12-18 06:43:59.370179,XXRPZUSD,2.49401,9929880.36715706,2.494,2.49401,2.46822,2.59,2.5268962,13932
2024-12-18 06:43:59.563660,ADAUSD,1.017635,4948491.98628142,1.017635,1.017846,1.016607,1.060144,1.034143,4289
2024-12-18 06:43:59.720447,XDGUSD,0.3786045,14444520.88717431,0.3787654,0.3789468,0.3785215,0.3960553,0.38721207,5459
2024-12-18 06:43:59.870310,SOLUSD,214.09,70387.80371921,214.04,214.07,214.02,225.89,219.05444,10844
2024-12-18 06:44:00.021370,DOTUSD,8.1578,193833.53727586,8.155,8.161,8.1471,8.5382,8.31992,3304
2024-12-18 06:44:00.188632,MATICUSD,0.547,579763.08420795,0.5465,0.547,0.546,0.5674,0.556048,502
2024-12-18 06:44:00.344613,LTCUSD,117.73,13698.67742843,117.77,117.84,117.73,129.04,124.55199,4811
2024-12-18 06:44:01.061302,XXBTZUSD,103668.0,735.06607122,103668.0,103668.1,103297.0,106489.3,104606.36155,13938
2024-12-18 06:44:01.211481,XETHZUSD,3817.06,4372.6114917,3815.7,3815.71,3814.7,3903.21,3855.43191,4951
2024-12-18 06:44:01.364853,XXRPZUSD,2.49401,9929880.36715706,2.494,2.49401,2.46822,2.59,2.5268962,13932
2024-12-18 06:44:01.531302,ADAUSD,1.017635,4948491.98628142,1.017635,1.01779,1.016607,1.060144,1.034143,4289
2024-12-18 06:44:01.677083,XDGUSD,0.3788617,14497571.11039472,0.3786862,0.3788427,0.3785215,0.3960553,0.387180888,5464
2024-12-18 06:44:01.736717,SOLUSD,214.09,70387.80371921,214.05,214.06,214.02,225.89,219.05444,10844
2024-12-18 06:44:01.788667,DOTUSD,8.1578,193833.53727586,8.155,8.161,8.1471,8.5382,8.31992,3304
2024-12-18 06:44:01.841371,MATICUSD,0.547,579763.08420795,0.5465,0.547,0.546,0.5674,0.556048,502
2024-12-18 06:44:29.417554,MATICUSD,0.547,579763.08420795,0.5467,0.5474,0.546,0.5674,0.556048,502
2024-12-18 06:44:29.576300,LTCUSD,118.18,13709.71684678,118.09,118.14,117.73,129.04,124.54686,4816
2024-12-18 06:44:30.232866,XXBTZUSD,103668.0,735.13342232,103668.0,103668.1,103297.0,106489.3,104606.27558,13953
2024-12-18 06:44:30.286287,XETHZUSD,3816.82,4372.84710527,3816.6,3816.82,3814.7,3903.21,3855.42982,4954
2024-12-18 06:44:30.441261,XXRPZUSD,2.49269,9943099.8295067,2.49198,2.49268,2.46822,2.59,2.52685004,13947
2024-12-18 06:44:30.592418,ADAUSD,1.017927,4948496.72813041,1.018013,1.018515,1.016607,1.060144,1.034143,4290
2024-12-18 06:44:30.748392,XDGUSD,0.3792702,14647609.53039472,0.3792316,0.379284,0.3785215,0.3960553,0.38709603,5477
2024-12-18 06:44:30.832601,SOLUSD,214.17,70407.96423921,214.19,214.21,214.02,225.89,219.05304,10849
2024-12-18 06:44:30.986592,DOTUSD,8.1628,193954.53727586,8.1619,8.1645,8.1471,8.5382,8.31983,3307
2024-12-18 06:44:31.142299,MATICUSD,0.547,579763.08420795,0.5467,0.5474,0.546,0.5674,0.556048,502
2024-12-18 06:44:31.301654,LTCUSD,118.18,13709.71684678,118.13,118.19,117.73,129.04,124.54686,4816
2024-12-18 06:44:31.857425,XXBTZUSD,103668.0,735.13342232,103668.0,103668.1,103297.0,106489.3,104606.27558,13953
2024-12-18 06:44:32.008306,XETHZUSD,3816.82,4372.84710527,3816.58,3816.85,3814.7,3903.21,3855.42982,4954
2024-12-18 06:44:32.157714,XXRPZUSD,2.49269,9943099.8295067,2.49157,2.49171,2.46822,2.59,2.52685004,13947
2024-12-18 06:44:32.314912,ADAUSD,1.017927,4948496.72813041,1.018013,1.018514,1.016607,1.060144,1.034143,4290
2024-12-18 06:44:59.991556,ADAUSD,1.0179,4950511.87822878,1.017635,1.017819,1.016607,1.060144,1.034136,4292
2024-12-18 06:45:00.162272,XDGUSD,0.3793161,14649962.34769194,0.3792033,0.3792774,0.3785215,0.3960553,0.387094775,5479
2024-12-18 06:45:00.318042,SOLUSD,214.05,70476.96061881,214.07,214.1,214.02,225.89,219.04814,10853
2024-12-18 06:45:00.470738,DOTUSD,8.1628,193954.53727586,8.1543,8.157,8.1471,8.5382,8.31983,3307
2024-12-18 06:45:00.620209,MATICUSD,0.5462,580512.08419795,0.5464,0.5469,0.546,0.5674,0.556036,504
2024-12-18 06:45:00.813119,LTCUSD,118.15,13727.92498214,117.93,117.98,117.73,129.04,124.53837,4820
2024-12-18 06:45:01.459013,XXBTZUSD,103668.0,735.13673232,103668.0,103668.1,103297.0,106489.3,104606.27135,13954
2024-12-18 06:45:01.517129,XETHZUSD,3815.0,4504.10675514,3814.57,3814.65,3814.14,3903.21,3854.25971,5026
2024-12-18 06:45:01.671274,XXRPZUSD,2.49,9945545.52547834,2.49,2.49001,2.46822,2.59,2.52684099,13955
2024-12-18 06:45:01.823951,ADAUSD,1.0179,4950511.87822878,1.017635,1.01781,1.016607,1.060144,1.034136,4292
2024-12-18 06:45:01.877851,XDGUSD,0.3793161,14649962.34769194,0.3792033,0.3792774,0.3785215,0.3960553,0.387094775,5479
2024-12-18 06:45:01.935367,SOLUSD,214.05,70476.96061881,214.07,214.1,214.02,225.89,219.04814,10853
2024-12-18 06:45:01.992320,DOTUSD,8.1628,193954.53727586,8.1543,8.157,8.1471,8.5382,8.31983,3307
2024-12-18 06:45:02.151701,MATICUSD,0.5462,580512.08419795,0.5464,0.5465,0.546,0.5674,0.556036,504
2024-12-18 06:45:02.308396,LTCUSD,118.15,13727.92498214,117.89,117.96,117.73,129.04,124.53837,4820
2024-12-18 06:45:31.382848,XXBTZUSD,103668.0,735.30057499,103668.0,103668.1,103297.0,106489.3,104606.06228,13961
2024-12-18 06:45:31.445155,XETHZUSD,3815.56,4508.76781987,3814.67,3815.09,3814.14,3903.21,3854.22027,5032
2024-12-18 06:45:31.598898,XXRPZUSD,2.48951,9946955.62561516,2.48857,2.48858,2.46822,2.59,2.52683576,13985
2024-12-18 06:45:31.751619,ADAUSD,1.016703,4965701.21772207,1.016559,1.017356,1.016607,1.060144,1.034085,4305
2024-12-18 06:45:31.900981,XDGUSD,0.3795798,14663810.82056195,0.3792926,0.3793324,0.3785215,0.3960553,0.387087652,5485
2024-12-18 06:45:31.955441,SOLUSD,214.01,70482.01785881,214.02,214.06,214.01,225.89,219.04778,10856
2024-12-18 06:45:32.106508,DOTUSD,8.1618,193955.53727586,8.1549,8.1581,8.1471,8.5382,8.31983,3308
2024-12-18 06:45:32.272135,MATICUSD,0.5462,580512.08419795,0.5463,0.5466,0.546,0.5674,0.556036,504
2024-12-18 06:45:32.439911,LTCUSD,117.88,13728.33156759,117.78,117.82,117.73,129.04,124.53818,4823
2024-12-18 06:45:33.102694,XXBTZUSD,103668.0,735.30057499,103668.0,103668.1,103297.0,106489.3,104606.06228,13961
2024-12-18 06:45:33.260005,XETHZUSD,3815.56,4508.76781987,3814.67,3814.96,3814.14,3903.21,3854.22027,5032
2024-12-18 06:45:33.416630,XXRPZUSD,2.48858,9946956.59903516,2.48857,2.48858,2.46822,2.59,2.52683576,13986
2024-12-18 06:45:33.572651,ADAUSD,1.016703,4965701.21772207,1.01656,1.017341,1.016607,1.060144,1.034085,4305
2024-12-18 06:45:33.724219,XDGUSD,0.3795798,14663810.82056195,0.3792559,0.3792951,0.3785215,0.3960553,0.387087652,5485
2024-12-18 06:45:33.878390,SOLUSD,214.01,70482.01785881,214.0,214.01,214.01,225.89,219.04778,10856
2024-12-18 06:46:01.543456,SOLUSD,213.92,70627.24480497,213.91,213.92,213.92,225.89,219.0374,10934
2024-12-18 06:46:01.695445,DOTUSD,8.15,193991.75812248,8.1453,8.148,8.1471,8.5382,8.31979,3311
2024-12-18 06:46:01.854426,MATICUSD,0.5462,580512.08419795,0.546,0.5461,0.546,0.5674,0.556036,504
2024-12-18 06:46:02.007647,LTCUSD,117.77,13932.33156759,117.69,117.82,117.73,129.04,124.44142,4835
2024-12-18 06:46:02.563082,XXBTZUSD,103469.4,737.9838053,103480.0,103480.1,103297.0,106489.3,104602.05014,13991
2024-12-18 06:46:02.618477,XETHZUSD,3807.01,4623.48888991,3807.0,3807.01,3807.01,3903.21,3853.17158,5100
2024-12-18 06:46:02.773852,XXRPZUSD,2.48131,10015721.83241487,2.481,2.48162,2.46822,2.59,2.52654859,14056
2024-12-18 06:46:02.931157,ADAUSD,1.015577,4966502.62017395,1.015577,1.015729,1.015577,1.060144,1.034083,4318
2024-12-18 06:46:03.098619,XDGUSD,0.3788757,14669942.7710193,0.3786079,0.3786287,0.3785215,0.3960553,0.387084195,5488
2024-12-18 06:46:03.267686,SOLUSD,213.9,70631.25612497,213.9,213.91,213.9,225.89,219.03711,10937
2024-12-18 06:46:03.414637,DOTUSD,8.15,193991.75812248,8.1453,8.1458,8.1471,8.5382,8.31979,3311
2024-12-18 06:46:03.573850,MATICUSD,0.5462,580512.08419795,0.546,0.5461,0.546,0.5674,0.556036,504
2024-12-18 06:46:03.729032,LTCUSD,117.77,13932.33156759,117.73,117.78,117.73,129.04,124.44142,4835
2024-12-18 06:46:04.282779,XXBTZUSD,103480.0,737.98392124,103480.0,103480.1,103297.0,106489.3,104602.04997,13992
2024-12-18 06:46:04.430316,XETHZUSD,3807.01,4623.81079955,3807.0,3807.01,3807.0,3903.21,3853.16837,5103