timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:46:31.745866,XDGUSD,0.3785057,14670993.69044121,0.3785056,0.3785057,0.3785056,0.3960553,0.387083587,5494
2024-12-18 06:46:31.803639,SOLUSD,213.8,70706.84471579,213.8,213.81,213.8,225.89,219.03159,10965
2024-12-18 06:46:31.954293,DOTUSD,8.1433,194014.33054555,8.1393,8.1396,8.1433,8.5382,8.31977,3315
2024-12-18 06:46:32.004167,MATICUSD,0.5456,597734.26224609,0.545,0.5455,0.5445,0.5674,0.555721,516
2024-12-18 06:46:32.161204,LTCUSD,117.87,13938.11056623,117.77,117.82,117.73,129.04,124.43865,4842
2024-12-18 06:46:32.710918,XXBTZUSD,103468.5,738.33567469,103461.0,103461.1,103297.0,106489.3,104601.50998,14006
2024-12-18 06:46:32.858773,XETHZUSD,3806.0,4629.41860579,3806.0,3806.01,3806.0,3903.21,3853.1113,5113
2024-12-18 06:46:33.011188,XXRPZUSD,2.47664,10049675.85370287,2.4783,2.47888,2.46822,2.59,2.52638604,14109
2024-12-18 06:46:33.167124,ADAUSD,1.014416,4967665.78763223,1.014476,1.015147,1.014416,1.060144,1.034078,4329
2024-12-18 06:46:33.333556,XDGUSD,0.3785057,14670993.69044121,0.3786347,0.3786561,0.3785056,0.3960553,0.387083587,5494
2024-12-18 06:46:33.484207,SOLUSD,213.7,70708.69436918,213.74,213.75,213.7,225.89,219.03146,10972
2024-12-18 06:46:33.634499,DOTUSD,8.1433,194014.33054555,8.14,8.1431,8.1433,8.5382,8.31977,3315
2024-12-18 06:46:33.780384,MATICUSD,0.5456,597734.26224609,0.5451,0.5454,0.5445,0.5674,0.555721,516
2024-12-18 06:46:33.836878,LTCUSD,117.87,13938.11056623,117.77,117.82,117.73,129.04,124.43865,4842
2024-12-18 06:46:34.490003,XXBTZUSD,103450.0,738.37855398,103450.0,103450.1,103297.0,106489.3,104601.44361,14010
2024-12-18 06:47:02.075621,XXBTZUSD,103326.2,740.90187714,103326.1,103326.2,103297.0,106489.3,104597.19329,14040
2024-12-18 06:47:02.234541,XETHZUSD,3807.09,4630.96860579,3808.46,3808.47,3806.0,3903.21,3853.0959,5114
2024-12-18 06:47:02.388710,XXRPZUSD,2.48082,10056415.80283159,2.48015,2.4812,2.46822,2.59,2.52635473,14124
2024-12-18 06:47:02.447117,ADAUSD,1.015153,4970524.85252118,1.01509,1.015153,1.014416,1.060144,1.034067,4335
2024-12-18 06:47:02.604084,XDGUSD,0.3789607,14671120.38921728,0.3791791,0.3792516,0.3785056,0.3960553,0.387083516,5496
2024-12-18 06:47:02.665421,SOLUSD,213.71,70711.02972829,213.71,213.72,213.7,225.89,219.03128,10978
2024-12-18 06:47:02.813147,DOTUSD,8.1449,194017.58752632,8.1458,8.1507,8.1431,8.5382,8.31977,3317
2024-12-18 06:47:02.969113,MATICUSD,0.5456,597734.26224609,0.546,0.5464,0.5445,0.5674,0.555721,516
2024-12-18 06:47:03.122912,LTCUSD,117.94,13940.10330401,117.88,117.92,117.73,129.04,124.43772,4845
2024-12-18 06:47:03.673332,XXBTZUSD,103326.2,740.90187714,103326.1,103326.2,103297.0,106489.3,104597.19329,14040
2024-12-18 06:47:03.726878,XETHZUSD,3807.09,4630.96860579,3808.46,3808.47,3806.0,3903.21,3853.0959,5114
2024-12-18 06:47:03.782489,XXRPZUSD,2.48082,10056415.80283159,2.48015,2.4812,2.46822,2.59,2.52635473,14124
2024-12-18 06:47:03.840797,ADAUSD,1.015153,4972940.46827723,1.015474,1.01562,1.014416,1.060144,1.034058,4338
2024-12-18 06:47:03.897917,XDGUSD,0.3789607,14671120.38921728,0.3791791,0.3792516,0.3785056,0.3960553,0.387083516,5496
2024-12-18 06:47:03.956038,SOLUSD,213.71,70711.02972829,213.71,213.72,213.7,225.89,219.03128,10978
2024-12-18 06:47:32.628285,DOTUSD,8.1426,194018.58752632,8.1472,8.1496,8.1426,8.5382,8.31977,3318
2024-12-18 06:47:32.963765,MATICUSD,0.5456,597734.26224609,0.5463,0.5469,0.5445,0.5674,0.555721,516
2024-12-18 06:47:33.133928,LTCUSD,117.96,13954.82178195,117.96,117.98,117.73,129.04,124.43088,4848
2024-12-18 06:47:33.782364,XXBTZUSD,103310.0,741.61909369,103309.9,103310.0,103297.0,106489.3,104595.94682,14063
2024-12-18 06:47:33.931421,XETHZUSD,3808.46,4630.97371679,3808.46,3808.47,3806.0,3903.21,3853.09585,5115
2024-12-18 06:47:34.102522,XXRPZUSD,2.48261,10056424.68237159,2.48264,2.48265,2.46822,2.59,2.52635469,14127
2024-12-18 06:47:34.259725,ADAUSD,1.016329,4973151.78066486,1.015912,1.016731,1.014416,1.060144,1.034057,4341
2024-12-18 06:47:34.417388,XDGUSD,0.3789607,14671120.38921728,0.3794299,0.37943,0.3785056,0.3960553,0.387083516,5496
2024-12-18 06:47:34.473552,SOLUSD,214.03,70736.95963731,214.11,214.12,213.7,225.89,219.02943,10989
2024-12-18 06:47:34.622671,DOTUSD,8.1497,194034.71462578,8.1514,8.155,8.1426,8.5382,8.31975,3319
2024-12-18 06:47:34.766686,MATICUSD,0.5456,597734.26224609,0.546,0.5472,0.5445,0.5674,0.555721,516
2024-12-18 06:47:34.822114,LTCUSD,117.96,13954.82178195,117.96,117.98,117.73,129.04,124.43088,4848
2024-12-18 06:47:35.376541,XXBTZUSD,103310.0,741.61909369,103309.9,103310.0,103297.0,106489.3,104595.94682,14063
2024-12-18 06:47:35.428295,XETHZUSD,3808.46,4630.97371679,3808.46,3808.47,3806.0,3903.21,3853.09585,5115
2024-12-18 06:47:35.482451,XXRPZUSD,2.48261,10056424.68237159,2.48264,2.48265,2.46822,2.59,2.52635469,14127
2024-12-18 06:48:03.152683,XXRPZUSD,2.48683,10060429.67691996,2.48679,2.4868,2.46822,2.59,2.52633875,14139
2024-12-18 06:48:03.211666,ADAUSD,1.018002,4973193.40106958,1.017085,1.018,1.014416,1.060144,1.034057,4344
2024-12-18 06:48:03.380561,XDGUSD,0.3800503,14671291.39956763,0.3797169,0.3799402,0.3785056,0.3960553,0.387083431,5500
2024-12-18 06:48:03.534033,SOLUSD,214.29,70760.04147352,214.26,214.27,213.7,225.89,219.02789,10997
2024-12-18 06:48:03.689516,DOTUSD,8.1683,194041.61134946,8.1626,8.1659,8.1426,8.5382,8.31975,3322
2024-12-18 06:48:03.761788,MATICUSD,0.5456,597734.26224609,0.5469,0.5476,0.5445,0.5674,0.555721,516
2024-12-18 06:48:03.920441,LTCUSD,118.19,13980.79346223,117.98,118.06,117.73,129.04,124.41914,4858
2024-12-18 06:48:04.567951,XXBTZUSD,103269.8,751.59845114,103257.4,103257.5,103269.8,106489.3,104578.69591,14140
2024-12-18 06:48:04.722869,XETHZUSD,3809.95,4632.59067136,3809.95,3809.96,3806.0,3903.21,3853.08078,5118
2024-12-18 06:48:04.779237,XXRPZUSD,2.48683,10060429.67691996,2.48679,2.4868,2.46822,2.59,2.52633875,14139
2024-12-18 06:48:04.831976,ADAUSD,1.018002,4973193.40106958,1.017087,1.017997,1.014416,1.060144,1.034057,4344
2024-12-18 06:48:04.887181,XDGUSD,0.3800503,14671291.39956763,0.3797169,0.3799402,0.3785056,0.3960553,0.387083431,5500
2024-12-18 06:48:04.986332,SOLUSD,214.29,70760.04147352,214.26,214.27,213.7,225.89,219.02789,10997
2024-12-18 06:48:05.147268,DOTUSD,8.1683,194041.61134946,8.1622,8.1671,8.1426,8.5382,8.31975,3322
2024-12-18 06:48:05.299534,MATICUSD,0.5456,597734.26224609,0.5471,0.5476,0.5445,0.5674,0.555721,516
2024-12-18 06:48:33.979090,LTCUSD,118.09,13981.19069818,118.19,118.21,117.73,129.04,124.41896,4862
2024-12-18 06:48:34.633046,XXBTZUSD,103282.7,752.93397463,103207.8,103207.9,103207.8,106489.3,104576.33557,14231
2024-12-18 06:48:34.696348,XETHZUSD,3816.45,4634.7287898,3814.09,3814.1,3806.0,3903.21,3853.06153,5127
2024-12-18 06:48:34.852927,XXRPZUSD,2.48629,10082336.18213198,2.488,2.48863,2.46822,2.59,2.52625566,14168
2024-12-18 06:48:34.907414,ADAUSD,1.018325,4973248.29394104,1.018196,1.018482,1.014416,1.060144,1.034057,4347
2024-12-18 06:48:35.061754,XDGUSD,0.3808776,14996086.71872618,0.3804704,0.3807559,0.3785056,0.3960553,0.386946741,5515
2024-12-18 06:48:35.215113,SOLUSD,214.38,70760.96358826,214.38,214.39,213.7,225.89,219.02783,11006
2024-12-18 06:48:35.366602,DOTUSD,8.1716,194075.52758882,8.1727,8.1751,8.1426,8.5382,8.31972,3334
2024-12-18 06:48:35.516239,MATICUSD,0.5456,597734.26224609,0.5479,0.5484,0.5445,0.5674,0.555721,516
2024-12-18 06:48:35.665367,LTCUSD,118.09,13981.19069818,118.19,118.21,117.73,129.04,124.41896,4862
2024-12-18 06:48:36.313038,XXBTZUSD,103207.8,752.9341226,103207.8,103207.9,103207.8,106489.3,104576.3353,14232
2024-12-18 06:48:36.459987,XETHZUSD,3816.45,4634.7287898,3814.09,3814.1,3806.0,3903.21,3853.06153,5127
2024-12-18 06:48:36.621726,XXRPZUSD,2.48629,10082336.18213198,2.48845,2.48929,2.46822,2.59,2.52625566,14168
2024-12-18 06:48:36.685968,ADAUSD,1.018325,4973248.29394104,1.018411,1.018482,1.014416,1.060144,1.034057,4347
2024-12-18 06:48:36.751799,XDGUSD,0.3808776,14996086.71872618,0.3804704,0.3807559,0.3785056,0.3960553,0.386946741,5515
2024-12-18 06:49:04.427980,XDGUSD,0.3808358,14996111.04852718,0.3809559,0.3809685,0.3785056,0.3960553,0.386946731,5516
2024-12-18 06:49:04.485244,SOLUSD,214.37,70827.96860103,214.37,214.38,213.7,225.89,219.02344,11014
2024-12-18 06:49:04.631489,DOTUSD,8.1818,194575.52758882,8.1758,8.1795,8.1426,8.5382,8.31937,3339
2024-12-18 06:49:04.684914,MATICUSD,0.5456,597734.26224609,0.5485,0.5488,0.5445,0.5674,0.555721,516
2024-12-18 06:49:04.840516,LTCUSD,118.21,13981.25414458,118.18,118.21,117.73,129.04,124.41893,4863
2024-12-18 06:49:05.391409,XXBTZUSD,103282.8,752.99901115,103302.8,103302.9,103207.8,106489.3,104576.21784,14242
2024-12-18 06:49:05.446324,XETHZUSD,3814.1,4640.67794023,3816.47,3816.48,3806.0,3903.21,3853.01157,5136
2024-12-18 06:49:05.604151,XXRPZUSD,2.48962,10082455.95720207,2.48999,2.49,2.46822,2.59,2.52625522,14177
2024-12-18 06:49:05.836074,ADAUSD,1.018,5288069.80372221,1.017999,1.018,1.014416,1.060144,1.033129,4544
2024-12-18 06:49:05.888024,XDGUSD,0.3808358,14996111.04852718,0.3809559,0.3809685,0.3785056,0.3960553,0.386946731,5516
2024-12-18 06:49:05.946776,SOLUSD,214.37,70827.96860103,214.37,214.38,213.7,225.89,219.02344,11014
2024-12-18 06:49:06.002204,DOTUSD,8.1818,194575.52758882,8.1758,8.1795,8.1426,8.5382,8.31937,3339
2024-12-18 06:49:06.161612,MATICUSD,0.5456,597734.26224609,0.5485,0.5488,0.5445,0.5674,0.555721,516
2024-12-18 06:49:06.321976,LTCUSD,118.21,13981.25414458,118.2,118.21,117.73,129.04,124.41893,4863
2024-12-18 06:49:06.988596,XXBTZUSD,103302.9,752.99913792,103302.8,103302.9,103207.8,106489.3,104576.21762,14244
2024-12-18 06:49:34.724686,XXBTZUSD,103330.0,753.39999937,103329.9,103330.0,103207.8,106489.3,104575.55453,14251
2024-12-18 06:49:34.875770,XETHZUSD,3816.48,4644.34118023,3818.08,3818.09,3806.0,3903.21,3852.9826,5141
2024-12-18 06:49:35.035825,XXRPZUSD,2.49138,10082781.24981822,2.49144,2.49145,2.46822,2.59,2.52625409,14184
2024-12-18 06:49:35.225351,ADAUSD,1.018,5445951.02141858,1.018852,1.019061,1.014416,1.060144,1.03269,4646
2024-12-18 06:49:35.374726,XDGUSD,0.3808358,14996111.04852718,0.3808509,0.380851,0.3785056,0.3960553,0.386946731,5516
2024-12-18 06:49:35.527035,SOLUSD,214.39,70831.4565558,214.45,214.46,213.7,225.89,219.02321,11020
2024-12-18 06:49:35.711201,DOTUSD,8.1818,194575.52758882,8.1786,8.1787,8.1426,8.5382,8.31937,3339
2024-12-18 06:49:35.871813,MATICUSD,0.5456,597734.26224609,0.5481,0.5489,0.5445,0.5674,0.555721,516
2024-12-18 06:49:36.033190,LTCUSD,118.51,14059.78477175,118.51,118.52,117.73,129.04,124.38432,4883
2024-12-18 06:49:36.702873,XXBTZUSD,103330.6,755.55453042,103419.7,103419.8,103207.8,106489.3,104572.00273,14256
2024-12-18 06:49:36.850688,XETHZUSD,3816.48,4644.34118023,3818.08,3818.09,3806.0,3903.21,3852.9826,5141
2024-12-18 06:49:36.905765,XXRPZUSD,2.49138,10082781.24981822,2.49144,2.49145,2.46822,2.59,2.52625409,14184
2024-12-18 06:49:36.966366,ADAUSD,1.018,5445951.02141858,1.018852,1.019061,1.014416,1.060144,1.03269,4646
2024-12-18 06:49:37.114802,XDGUSD,0.3808358,14996111.04852718,0.3808509,0.380851,0.3785056,0.3960553,0.386946731,5516
2024-12-18 06:49:37.264853,SOLUSD,214.39,70831.4565558,214.45,214.46,213.7,225.89,219.02321,11020