timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 06:56:43.097642,XXRPZUSD,2.51242,10173777.68976749,2.51241,2.51242,2.46822,2.59,2.52605565,14348
2024-12-18 06:56:43.269940,ADAUSD,1.022261,5486237.99585755,1.022039,1.022691,1.014416,1.060144,1.032602,4708
2024-12-18 06:56:43.432944,XDGUSD,0.3827226,15133089.94181762,0.3827225,0.3827226,0.3785056,0.3960553,0.386906097,5618
2024-12-18 06:56:43.583397,SOLUSD,215.26,71636.08298476,215.23,215.26,213.7,225.89,218.98262,11161
2024-12-18 06:56:43.730761,DOTUSD,8.2112,196075.07252009,8.2112,8.2113,8.1426,8.5382,8.31852,3394
2024-12-18 06:56:43.780855,MATICUSD,0.5489,597877.72337995,0.548,0.5483,0.5445,0.5674,0.555719,520
2024-12-18 06:56:43.931611,LTCUSD,118.67,14300.77127615,118.59,118.64,117.73,129.04,124.28861,4987
2024-12-18 06:56:44.487691,XXBTZUSD,103670.1,762.01764479,103670.0,103670.1,103207.8,106489.3,104563.87759,14376
2024-12-18 06:56:44.540459,XETHZUSD,3827.44,4654.15245103,3827.43,3827.44,3806.0,3903.21,3852.9209,5201
2024-12-18 06:56:44.600362,XXRPZUSD,2.51242,10173777.68976749,2.51241,2.51242,2.46822,2.59,2.52605565,14348
2024-12-18 06:56:44.663853,ADAUSD,1.022261,5486237.99585755,1.022039,1.022691,1.014416,1.060144,1.032602,4708
2024-12-18 06:56:44.720552,XDGUSD,0.3827226,15133089.94181762,0.3827225,0.3827226,0.3785056,0.3960553,0.386906097,5618
2024-12-18 06:56:44.773510,SOLUSD,215.26,71636.08298476,215.23,215.26,213.7,225.89,218.98262,11161
2024-12-18 06:56:44.826620,DOTUSD,8.2112,196075.07252009,8.2112,8.2113,8.1426,8.5382,8.31852,3394
2024-12-18 06:56:44.883202,MATICUSD,0.5489,597877.72337995,0.548,0.5483,0.5445,0.5674,0.555719,520
2024-12-18 06:57:13.548108,LTCUSD,118.67,14300.77127615,118.52,118.57,117.73,129.04,124.28861,4987
2024-12-18 06:57:14.206486,XXBTZUSD,103670.1,762.01783163,103670.0,103670.1,103207.8,106489.3,104563.87737,14378
2024-12-18 06:57:14.357455,XETHZUSD,3829.12,4656.23107957,3829.41,3829.59,3806.0,3903.21,3852.90974,5214
2024-12-18 06:57:14.530996,XXRPZUSD,2.5087,10185802.67885618,2.50949,2.51019,2.46822,2.59,2.52603928,14378
2024-12-18 06:57:14.585315,ADAUSD,1.022261,5486237.99585755,1.022173,1.022841,1.014416,1.060144,1.032602,4708
2024-12-18 06:57:14.646840,XDGUSD,0.3827225,15146448.4132682,0.3827225,0.3827226,0.3785056,0.3960553,0.386902408,5621
2024-12-18 06:57:14.795022,SOLUSD,215.26,71659.78308955,215.32,215.33,213.7,225.89,218.98138,11165
2024-12-18 06:57:14.953344,DOTUSD,8.2112,196084.31462232,8.2112,8.2113,8.1426,8.5382,8.31851,3395
2024-12-18 06:57:15.008538,MATICUSD,0.5489,597877.72337995,0.5482,0.5485,0.5445,0.5674,0.555719,520
2024-12-18 06:57:15.185416,LTCUSD,118.67,14300.77127615,118.52,118.57,117.73,129.04,124.28861,4987
2024-12-18 06:57:15.741117,XXBTZUSD,103670.1,762.01783163,103670.0,103670.1,103207.8,106489.3,104563.87737,14378
2024-12-18 06:57:15.801923,XETHZUSD,3829.12,4656.23107957,3829.41,3829.59,3806.0,3903.21,3852.90974,5214
2024-12-18 06:57:15.860586,XXRPZUSD,2.5087,10185802.67885618,2.50949,2.51019,2.46822,2.59,2.52603928,14378
2024-12-18 06:57:15.916184,ADAUSD,1.022261,5486237.99585755,1.022173,1.022841,1.014416,1.060144,1.032602,4708
2024-12-18 06:57:15.975131,XDGUSD,0.3827225,15146448.4132682,0.3827225,0.3827226,0.3785056,0.3960553,0.386902408,5621
2024-12-18 06:57:43.657689,XDGUSD,0.3829577,15148613.86778403,0.3829722,0.3829723,0.3785056,0.3960553,0.386901832,5633
2024-12-18 06:57:43.817968,SOLUSD,215.32,71660.29507465,215.32,215.33,213.7,225.89,218.98135,11166
2024-12-18 06:57:43.963228,DOTUSD,8.2111,196087.78039781,8.2111,8.2113,8.1426,8.5382,8.31851,3397
2024-12-18 06:57:44.019388,MATICUSD,0.5489,597877.72337995,0.5482,0.549,0.5445,0.5674,0.555719,520
2024-12-18 06:57:44.173512,LTCUSD,118.48,14301.24589356,118.26,118.33,117.73,129.04,124.28842,4988
2024-12-18 06:57:44.829849,XXBTZUSD,103670.1,762.0581523,103670.0,103670.1,103207.8,106489.3,104563.83008,14392
2024-12-18 06:57:44.883399,XETHZUSD,3830.16,4656.23490549,3829.7,3830.06,3806.0,3903.21,3852.90972,5215
2024-12-18 06:57:45.039554,XXRPZUSD,2.51024,10186332.30469618,2.51024,2.51025,2.46822,2.59,2.52603845,14389
2024-12-18 06:57:45.192463,ADAUSD,1.022261,5486237.99585755,1.022242,1.022718,1.014416,1.060144,1.032602,4708
2024-12-18 06:57:45.341353,XDGUSD,0.3829577,15148613.86778403,0.3829722,0.3829723,0.3785056,0.3960553,0.386901832,5633
2024-12-18 06:57:45.486324,SOLUSD,215.32,71660.29507465,215.32,215.33,213.7,225.89,218.98135,11166
2024-12-18 06:57:45.633586,DOTUSD,8.2111,196087.78039781,8.2111,8.2113,8.1426,8.5382,8.31851,3397
2024-12-18 06:57:45.793808,MATICUSD,0.5489,597877.72337995,0.5483,0.5489,0.5445,0.5674,0.555719,520
2024-12-18 06:57:45.846840,LTCUSD,118.48,14301.24589356,118.26,118.33,117.73,129.04,124.28842,4988
2024-12-18 06:57:46.500063,XXBTZUSD,103670.1,762.21103913,103670.0,103670.1,103207.8,106489.3,104563.65079,14396
2024-12-18 06:58:14.181672,XXBTZUSD,103670.1,762.21338584,103670.0,103670.1,103207.8,106489.3,104563.64804,14398
2024-12-18 06:58:14.331151,XETHZUSD,3828.51,4661.63750182,3829.0,3829.23,3806.0,3903.21,3852.88144,5217
2024-12-18 06:58:14.482990,XXRPZUSD,2.51311,10217871.04132388,2.51304,2.51311,2.46822,2.59,2.52598989,14415
2024-12-18 06:58:14.639804,ADAUSD,1.022261,5486237.99585755,1.022205,1.02242,1.014416,1.060144,1.032602,4708
2024-12-18 06:58:14.805968,XDGUSD,0.3829105,15153613.86778403,0.3829573,0.3829723,0.3785056,0.3960553,0.386900515,5635
2024-12-18 06:58:14.955146,SOLUSD,215.41,71660.83092118,215.44,215.45,213.7,225.89,218.98133,11168
2024-12-18 06:58:15.014110,DOTUSD,8.2112,196088.51351771,8.2111,8.2113,8.1426,8.5382,8.31851,3398
2024-12-18 06:58:15.356286,MATICUSD,0.5489,597877.72337995,0.5482,0.5485,0.5445,0.5674,0.555719,520
2024-12-18 06:58:15.513356,LTCUSD,118.3,14301.52390818,118.36,118.39,117.73,129.04,124.2883,4990
2024-12-18 06:58:16.162526,XXBTZUSD,103670.1,762.21574819,103670.0,103670.1,103207.8,106489.3,104563.64527,14400
2024-12-18 06:58:16.310491,XETHZUSD,3828.51,4661.63750182,3829.0,3829.22,3806.0,3903.21,3852.88144,5217
2024-12-18 06:58:16.509404,XXRPZUSD,2.51311,10217871.04132388,2.51307,2.51311,2.46822,2.59,2.52598989,14415
2024-12-18 06:58:16.661017,ADAUSD,1.022261,5486237.99585755,1.022195,1.022404,1.014416,1.060144,1.032602,4708
2024-12-18 06:58:16.808540,XDGUSD,0.3829105,15153613.86778403,0.3829534,0.3829723,0.3785056,0.3960553,0.386900515,5635
2024-12-18 06:58:16.957446,SOLUSD,215.41,71660.83092118,215.43,215.45,213.7,225.89,218.98133,11168
2024-12-18 06:58:44.623946,SOLUSD,215.41,71660.83092118,215.39,215.41,213.7,225.89,218.98133,11168
2024-12-18 06:58:44.773424,DOTUSD,8.2111,197299.09886617,8.1987,8.2012,8.1426,8.5382,8.31785,3409
2024-12-18 06:58:44.826681,MATICUSD,0.5489,597877.72337995,0.5472,0.5479,0.5445,0.5674,0.555719,520
2024-12-18 06:58:44.981046,LTCUSD,118.4,14303.44590536,118.16,118.23,117.73,129.04,124.28751,4991
2024-12-18 06:58:45.652310,XXBTZUSD,103761.1,762.38577772,103761.0,103761.1,103207.8,106489.3,104563.45905,14415
2024-12-18 06:58:45.797868,XETHZUSD,3828.51,4661.6400752,3828.5,3828.51,3806.0,3903.21,3852.88142,5218
2024-12-18 06:58:45.948452,XXRPZUSD,2.51139,10218463.52372388,2.51167,2.5119,2.46822,2.59,2.52598907,14427
2024-12-18 06:58:46.118395,ADAUSD,1.022195,5488456.6991461,1.022195,1.02228,1.014416,1.060144,1.032598,4711
2024-12-18 06:58:46.272481,XDGUSD,0.3829105,15153613.86778403,0.3826558,0.3827518,0.3785056,0.3960553,0.386900515,5635
2024-12-18 06:58:46.424195,SOLUSD,215.4,71661.85165187,215.39,215.41,213.7,225.89,218.98128,11170
2024-12-18 06:58:46.572625,DOTUSD,8.1988,197300.09886617,8.1988,8.2012,8.1426,8.5382,8.31785,3410
2024-12-18 06:58:46.728835,MATICUSD,0.5489,597877.72337995,0.5476,0.5478,0.5445,0.5674,0.555719,520
2024-12-18 06:58:46.884097,LTCUSD,118.4,14303.44590536,118.24,118.29,117.73,129.04,124.28751,4991
2024-12-18 06:58:47.531497,XXBTZUSD,103761.1,762.39467671,103761.0,103761.1,103207.8,106489.3,104563.44968,14416
2024-12-18 06:58:47.583371,XETHZUSD,3828.51,4661.66619502,3828.5,3828.51,3806.0,3903.21,3852.88129,5219
2024-12-18 06:59:15.149660,XETHZUSD,3828.51,4661.66619502,3828.5,3828.51,3806.0,3903.21,3852.88129,5219
2024-12-18 06:59:15.301378,XXRPZUSD,2.51139,10218463.52372388,2.51236,2.51253,2.46822,2.59,2.52598907,14427
2024-12-18 06:59:15.354599,ADAUSD,1.022195,5488456.6991461,1.022195,1.022196,1.014416,1.060144,1.032598,4711
2024-12-18 06:59:15.685933,XDGUSD,0.3827768,15155254.64678403,0.3826523,0.3827007,0.3785056,0.3960553,0.386900068,5636
2024-12-18 06:59:15.740778,SOLUSD,215.4,71712.09939854,215.34,215.35,213.7,225.89,218.97878,11178
2024-12-18 06:59:15.889796,DOTUSD,8.2004,197301.09886617,8.197,8.2,8.1426,8.5382,8.31785,3411
2024-12-18 06:59:16.039976,MATICUSD,0.5489,597877.72337995,0.5473,0.5477,0.5445,0.5674,0.555719,520
2024-12-18 06:59:16.096513,LTCUSD,118.4,14303.44590536,118.06,118.08,117.73,129.04,124.28751,4991
2024-12-18 06:59:16.750498,XXBTZUSD,103761.0,762.39561067,103761.0,103761.1,103207.8,106489.3,104563.4487,14419
2024-12-18 06:59:16.900362,XETHZUSD,3828.51,4661.66619502,3828.5,3828.51,3806.0,3903.21,3852.88129,5219
2024-12-18 06:59:16.953592,XXRPZUSD,2.51139,10218463.52372388,2.51236,2.51253,2.46822,2.59,2.52598907,14427
2024-12-18 06:59:17.121436,ADAUSD,1.022195,5488456.6991461,1.022195,1.022196,1.014416,1.060144,1.032598,4711
2024-12-18 06:59:17.279825,XDGUSD,0.3827768,15155254.64678403,0.3826523,0.382664,0.3785056,0.3960553,0.386900068,5636
2024-12-18 06:59:17.428806,SOLUSD,215.35,71712.62287363,215.34,215.35,213.7,225.89,218.97875,11179
2024-12-18 06:59:17.574567,DOTUSD,8.2004,197301.09886617,8.197,8.2,8.1426,8.5382,8.31785,3411
2024-12-18 06:59:46.246725,MATICUSD,0.5489,597877.72337995,0.5473,0.5476,0.5445,0.5674,0.555719,520
2024-12-18 06:59:46.402517,LTCUSD,118.08,14303.86070262,118.11,118.15,117.73,129.04,124.28733,4992