timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:06:23.686028,XXBTZUSD,103966.9,778.49829017,103966.8,103966.9,103207.8,106489.3,104548.44047,14602
2024-12-18 07:06:23.737487,XETHZUSD,3831.56,4686.53687322,3831.56,3831.57,3806.0,3903.21,3852.75209,5277
2024-12-18 07:06:23.891472,XXRPZUSD,2.52254,10344963.78196795,2.52326,2.52327,2.46822,2.59,2.52590545,14661
2024-12-18 07:06:23.984260,ADAUSD,1.021795,5556183.5822673,1.02197,1.022184,1.014416,1.060144,1.032446,4787
2024-12-18 07:06:24.148635,XDGUSD,0.3832556,15169861.76593834,0.3832555,0.3832556,0.3785056,0.3960553,0.386895864,5695
2024-12-18 07:06:24.305791,SOLUSD,215.07,71852.59930687,215.09,215.1,213.7,225.89,218.97118,11226
2024-12-18 07:06:24.455824,DOTUSD,8.2257,197771.4584498,8.2279,8.228,8.1426,8.5382,8.31759,3452
2024-12-18 07:06:24.618482,MATICUSD,0.5473,597946.65501503,0.5483,0.5493,0.5445,0.5674,0.555718,522
2024-12-18 07:06:24.676250,LTCUSD,118.85,14621.91001506,118.76,118.88,117.73,129.04,124.1597,5091
2024-12-18 07:06:25.383054,XXBTZUSD,103966.9,778.49829017,103966.8,103966.9,103207.8,106489.3,104548.44047,14602
2024-12-18 07:06:52.960287,XXBTZUSD,103965.4,778.53204493,103965.3,103965.4,103207.8,106489.3,104548.41519,14605
2024-12-18 07:06:53.122927,XETHZUSD,3835.72,4688.64294568,3835.41,3835.65,3806.0,3903.21,3852.74301,5290
2024-12-18 07:06:53.295146,XXRPZUSD,2.528,10354972.04203286,2.52799,2.528,2.46822,2.59,2.52590684,14691
2024-12-18 07:06:53.451003,ADAUSD,1.022913,5557153.35057865,1.022848,1.02319,1.014416,1.060144,1.032444,4794
2024-12-18 07:06:53.619817,XDGUSD,0.3836699,15210152.78219898,0.3836698,0.3836699,0.3785056,0.3960553,0.386886919,5729
2024-12-18 07:06:53.673189,SOLUSD,215.56,71854.07096283,215.56,215.57,213.7,225.89,218.97111,11238
2024-12-18 07:06:53.827987,DOTUSD,8.2351,197775.29544808,8.2388,8.2389,8.1426,8.5382,8.31759,3454
2024-12-18 07:06:53.885370,MATICUSD,0.5473,597946.65501503,0.5484,0.5491,0.5445,0.5674,0.555718,522
2024-12-18 07:06:54.037295,LTCUSD,118.89,14645.10235529,118.82,118.86,117.73,129.04,124.15144,5100
2024-12-18 07:06:54.684361,XXBTZUSD,103965.4,778.53204493,103965.3,103965.4,103207.8,106489.3,104548.41519,14605
2024-12-18 07:06:54.740622,XETHZUSD,3835.72,4688.64294568,3835.41,3835.65,3806.0,3903.21,3852.74301,5290
2024-12-18 07:06:54.797439,XXRPZUSD,2.528,10354972.04203286,2.52799,2.528,2.46822,2.59,2.52590684,14691
2024-12-18 07:06:54.857324,ADAUSD,1.022913,5557153.35057865,1.022848,1.02319,1.014416,1.060144,1.032444,4794
2024-12-18 07:06:54.913909,XDGUSD,0.3836699,15210152.78219898,0.3836698,0.3836699,0.3785056,0.3960553,0.386886919,5729
2024-12-18 07:06:55.064571,SOLUSD,215.7,71859.17990321,215.69,215.7,213.7,225.89,218.97088,11248
2024-12-18 07:07:23.729110,DOTUSD,8.24,197791.22649483,8.2459,8.2471,8.1426,8.5382,8.31758,3461
2024-12-18 07:07:23.783878,MATICUSD,0.5473,597946.65501503,0.549,0.5494,0.5445,0.5674,0.555718,522
2024-12-18 07:07:23.937457,LTCUSD,119.08,14665.66751138,119.13,119.14,117.73,129.04,124.14413,5107
2024-12-18 07:07:24.591411,XXBTZUSD,103966.9,778.53749493,103966.8,103966.9,103207.8,106489.3,104548.41111,14608
2024-12-18 07:07:24.647221,XETHZUSD,3834.83,4689.13219454,3834.82,3834.83,3806.0,3903.21,3852.74114,5293
2024-12-18 07:07:24.804203,XXRPZUSD,2.52799,10376283.63664133,2.52799,2.528,2.46822,2.59,2.52591114,14700
2024-12-18 07:07:24.958054,ADAUSD,1.023464,5557323.37300776,1.023558,1.02369,1.014416,1.060144,1.032444,4799
2024-12-18 07:07:25.111969,XDGUSD,0.3837421,15210429.72272976,0.3838478,0.3838479,0.3785056,0.3960553,0.386886861,5740
2024-12-18 07:07:25.170689,SOLUSD,215.69,71860.30628688,215.69,215.7,213.7,225.89,218.97083,11250
2024-12-18 07:07:25.318954,DOTUSD,8.24,197791.22649483,8.247,8.2471,8.1426,8.5382,8.31758,3461
2024-12-18 07:07:25.469510,MATICUSD,0.5473,597946.65501503,0.549,0.5494,0.5445,0.5674,0.555718,522
2024-12-18 07:07:25.621982,LTCUSD,119.08,14665.66751138,119.13,119.14,117.73,129.04,124.14413,5107
2024-12-18 07:07:26.275008,XXBTZUSD,103966.9,778.53749493,103966.8,103966.9,103207.8,106489.3,104548.41111,14608
2024-12-18 07:07:26.426428,XETHZUSD,3834.83,4689.13219454,3834.82,3834.83,3806.0,3903.21,3852.74114,5293
2024-12-18 07:07:26.577034,XXRPZUSD,2.52799,10376283.63664133,2.52799,2.528,2.46822,2.59,2.52591114,14700
2024-12-18 07:07:54.268627,XXRPZUSD,2.5297,10379654.03356083,2.52968,2.5297,2.46822,2.59,2.52591187,14722
2024-12-18 07:07:54.421517,ADAUSD,1.023464,5557323.37300776,1.02333,1.02369,1.014416,1.060144,1.032444,4799
2024-12-18 07:07:54.585781,XDGUSD,0.3837792,15210620.87430858,0.3838473,0.3838479,0.3785056,0.3960553,0.386886822,5741
2024-12-18 07:07:54.734411,SOLUSD,215.7,71865.48851124,215.69,215.7,213.7,225.89,218.97059,11256
2024-12-18 07:07:54.884644,DOTUSD,8.2467,198099.42914862,8.2437,8.2453,8.1426,8.5382,8.31747,3466
2024-12-18 07:07:54.939517,MATICUSD,0.5492,599917.05407184,0.5487,0.5493,0.5445,0.5674,0.555697,525
2024-12-18 07:07:55.105708,LTCUSD,118.96,14668.91951363,118.95,118.98,117.73,129.04,124.14301,5110
2024-12-18 07:07:55.757315,XXBTZUSD,104028.3,778.636805,104028.2,104028.3,103207.8,106489.3,104548.34437,14620
2024-12-18 07:07:55.814549,XETHZUSD,3835.72,4691.27394418,3835.01,3835.17,3806.0,3903.21,3852.73298,5296
2024-12-18 07:07:55.874722,XXRPZUSD,2.5297,10379654.03356083,2.52968,2.5297,2.46822,2.59,2.52591187,14722
2024-12-18 07:07:55.928306,ADAUSD,1.023464,5557323.37300776,1.02333,1.02369,1.014416,1.060144,1.032444,4799
2024-12-18 07:07:55.986683,XDGUSD,0.3837792,15210620.87430858,0.3838473,0.3838479,0.3785056,0.3960553,0.386886822,5741
2024-12-18 07:07:56.136145,SOLUSD,215.7,71865.48851124,215.69,215.7,213.7,225.89,218.97059,11256
2024-12-18 07:07:56.299830,DOTUSD,8.2467,198099.42914862,8.2425,8.2452,8.1426,8.5382,8.31747,3466
2024-12-18 07:07:56.355902,MATICUSD,0.5492,599917.05407184,0.5488,0.5492,0.5445,0.5674,0.555697,525
2024-12-18 07:08:25.026562,LTCUSD,119.03,14669.24165501,119.03,119.04,117.73,129.04,124.1429,5112
2024-12-18 07:08:25.695760,XXBTZUSD,104028.3,779.59385232,104028.2,104028.3,103207.8,106489.3,104547.70595,14629
2024-12-18 07:08:25.847979,XETHZUSD,3836.15,4695.00223917,3835.99,3836.15,3806.0,3903.21,3852.71945,5309
2024-12-18 07:08:26.220244,XXRPZUSD,2.53095,10380638.14851132,2.53098,2.53099,2.46822,2.59,2.52591225,14739
2024-12-18 07:08:26.373511,ADAUSD,1.023607,5557456.69155576,1.023409,1.02369,1.014416,1.060144,1.032444,4800
2024-12-18 07:08:26.534447,XDGUSD,0.3836506,15234053.49513641,0.3838478,0.3838479,0.3785056,0.3960553,0.386881859,5746
2024-12-18 07:08:26.683551,SOLUSD,215.7,71871.98101221,215.69,215.7,213.7,225.89,218.97029,11261
2024-12-18 07:08:26.736852,DOTUSD,8.2367,198100.42914862,8.2429,8.2463,8.1426,8.5382,8.31747,3467
2024-12-18 07:08:26.884244,MATICUSD,0.5491,600917.05407184,0.5488,0.5494,0.5445,0.5674,0.555686,526
2024-12-18 07:08:26.937060,LTCUSD,119.03,14669.24165501,119.03,119.04,117.73,129.04,124.1429,5112
2024-12-18 07:08:27.588560,XXBTZUSD,104028.3,779.59385232,104028.2,104028.3,103207.8,106489.3,104547.70595,14629
2024-12-18 07:08:27.737599,XETHZUSD,3836.15,4695.00223917,3836.21,3836.51,3806.0,3903.21,3852.71945,5309
2024-12-18 07:08:27.792596,XXRPZUSD,2.53095,10380638.14851132,2.53098,2.53099,2.46822,2.59,2.52591225,14739
2024-12-18 07:08:27.856081,ADAUSD,1.023607,5557456.69155576,1.023409,1.02369,1.014416,1.060144,1.032444,4800
2024-12-18 07:08:27.916938,XDGUSD,0.3836506,15234053.49513641,0.3838478,0.3838479,0.3785056,0.3960553,0.386881859,5746
2024-12-18 07:08:55.790625,XDGUSD,0.3839084,15235443.1925117,0.3840102,0.3840103,0.3785056,0.3960553,0.386881583,5750
2024-12-18 07:08:55.842238,SOLUSD,215.7,71871.98101221,215.69,215.7,213.7,225.89,218.97029,11261
2024-12-18 07:08:55.899069,DOTUSD,8.2367,198100.42914862,8.2476,8.2477,8.1426,8.5382,8.31747,3467
2024-12-18 07:08:55.986184,MATICUSD,0.5491,600917.05407184,0.5495,0.55,0.5445,0.5674,0.555686,526
2024-12-18 07:08:56.151322,LTCUSD,119.04,14690.70232588,119.09,119.1,117.73,129.04,124.13543,5117
2024-12-18 07:08:56.703372,XXBTZUSD,104040.9,779.76523431,104053.3,104053.4,103207.8,106489.3,104547.59455,14643
2024-12-18 07:08:56.854257,XETHZUSD,3836.14,4695.07489414,3836.96,3836.97,3806.0,3903.21,3852.7192,5313
2024-12-18 07:08:57.006059,XXRPZUSD,2.53375,10391260.66146322,2.53329,2.53356,2.46822,2.59,2.52592001,14764
2024-12-18 07:08:57.060961,ADAUSD,1.025204,5557895.95274473,1.024267,1.025182,1.014416,1.060144,1.032443,4814
2024-12-18 07:08:57.221550,XDGUSD,0.3839084,15235443.1925117,0.3840102,0.3840103,0.3785056,0.3960553,0.386881583,5750
2024-12-18 07:08:57.381976,SOLUSD,215.7,71871.98101221,215.69,215.7,213.7,225.89,218.97029,11261
2024-12-18 07:08:57.545357,DOTUSD,8.2367,198100.42914862,8.2476,8.2477,8.1426,8.5382,8.31747,3467
2024-12-18 07:08:57.696240,MATICUSD,0.5491,600917.05407184,0.549,0.5499,0.5445,0.5674,0.555686,526
2024-12-18 07:08:57.749704,LTCUSD,119.04,14690.70232588,119.09,119.1,117.73,129.04,124.13543,5117
2024-12-18 07:08:58.395268,XXBTZUSD,104040.9,779.76523431,104053.3,104053.4,103207.8,106489.3,104547.59455,14643
2024-12-18 07:09:26.064833,XXBTZUSD,104053.3,779.76807466,104053.3,104053.4,103207.8,106489.3,104547.59275,14647
2024-12-18 07:09:26.214928,XETHZUSD,3839.33,4696.91599818,3839.33,3839.34,3806.0,3903.21,3852.71315,5321
2024-12-18 07:09:26.367219,XXRPZUSD,2.53896,10455990.05180152,2.53616,2.53857,2.46822,2.59,2.52599024,14827
2024-12-18 07:09:26.422936,ADAUSD,1.025204,5557895.95274473,1.025151,1.025253,1.014416,1.060144,1.032443,4814
2024-12-18 07:09:26.569613,XDGUSD,0.3840972,15235584.72449049,0.384147,0.3841471,0.3785056,0.3960553,0.386881556,5754
2024-12-18 07:09:26.625788,SOLUSD,215.89,71905.14095477,215.87,215.91,213.7,225.89,218.96885,11270
2024-12-18 07:09:26.774214,DOTUSD,8.2518,198108.92823567,8.2576,8.2577,8.1426,8.5382,8.31747,3473
2024-12-18 07:09:26.925936,MATICUSD,0.5491,600917.05407184,0.5504,0.5507,0.5445,0.5674,0.555686,526
2024-12-18 07:09:27.092705,LTCUSD,119.23,14713.88059303,119.3,119.32,117.73,129.04,124.12758,5128
2024-12-18 07:09:27.644534,XXBTZUSD,104053.3,779.76807466,104053.3,104053.4,103207.8,106489.3,104547.59275,14647
2024-12-18 07:09:27.703052,XETHZUSD,3839.33,4696.91599818,3839.33,3839.34,3806.0,3903.21,3852.71315,5321
2024-12-18 07:09:27.756274,XXRPZUSD,2.53896,10455990.05180152,2.53616,2.53857,2.46822,2.59,2.52599024,14827
2024-12-18 07:09:27.921987,ADAUSD,1.025204,5557895.95274473,1.025166,1.025253,1.014416,1.060144,1.032443,4814
2024-12-18 07:09:27.976010,XDGUSD,0.3840972,15235584.72449049,0.384147,0.3841471,0.3785056,0.3960553,0.386881556,5754
2024-12-18 07:09:28.129227,SOLUSD,215.89,71905.14095477,215.9,215.92,213.7,225.89,218.96885,11270