timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:09:56.760003,DOTUSD,8.2617,198349.35083191,8.2637,8.2638,8.1426,8.5382,8.3174,3476
2024-12-18 07:09:56.914447,MATICUSD,0.5491,600917.05407184,0.5509,0.5514,0.5445,0.5674,0.555686,526
2024-12-18 07:09:57.079309,LTCUSD,119.19,14730.27399303,119.14,119.2,117.73,129.04,124.12208,5130
2024-12-18 07:09:57.734749,XXBTZUSD,104155.1,780.01901,104155.0,104155.1,103207.8,106489.3,104547.45097,14696
2024-12-18 07:09:57.891579,XETHZUSD,3843.28,4741.77046753,3842.9,3843.09,3806.0,3903.21,3852.62823,5345
2024-12-18 07:09:58.042938,XXRPZUSD,2.53544,10465026.8214807,2.53546,2.53583,2.46822,2.59,2.5259994,14843
2024-12-18 07:09:58.195333,ADAUSD,1.025253,5557900.45274473,1.0256,1.025601,1.014416,1.060144,1.032443,4815
2024-12-18 07:09:58.365269,XDGUSD,0.3843971,15238296.87874206,0.3843971,0.3843972,0.3785056,0.3960553,0.386881088,5764
2024-12-18 07:09:58.419887,SOLUSD,216.02,71923.20752069,216.01,216.02,213.7,225.89,218.9681,11287
2024-12-18 07:09:58.564517,DOTUSD,8.2617,198349.35083191,8.2637,8.2638,8.1426,8.5382,8.3174,3476
2024-12-18 07:09:58.710568,MATICUSD,0.5491,600917.05407184,0.5509,0.5514,0.5445,0.5674,0.555686,526
2024-12-18 07:09:58.768222,LTCUSD,119.19,14730.27399303,119.14,119.2,117.73,129.04,124.12208,5130
2024-12-18 07:09:59.418812,XXBTZUSD,104155.1,780.01901,104155.0,104155.1,103207.8,106489.3,104547.45097,14696
2024-12-18 07:09:59.470683,XETHZUSD,3843.28,4741.77046753,3842.9,3842.91,3806.0,3903.21,3852.62823,5345
2024-12-18 07:09:59.526986,XXRPZUSD,2.53544,10465026.8214807,2.53546,2.53583,2.46822,2.59,2.5259994,14843
2024-12-18 07:10:27.211073,XXRPZUSD,2.5314,10471476.05836252,2.53139,2.5314,2.46822,2.59,2.5260035,14853
2024-12-18 07:10:27.362281,ADAUSD,1.025253,5557900.45274473,1.024886,1.025431,1.014416,1.060144,1.032443,4815
2024-12-18 07:10:27.519737,XDGUSD,0.3844079,15248914.81474606,0.3844927,0.3845367,0.3785056,0.3960553,0.386879463,5771
2024-12-18 07:10:27.670138,SOLUSD,215.72,71954.21651599,215.72,215.73,213.7,225.89,218.96683,11307
2024-12-18 07:10:27.817858,DOTUSD,8.2671,198420.65347127,8.2599,8.2629,8.1426,8.5382,8.31738,3481
2024-12-18 07:10:27.876668,MATICUSD,0.5491,600917.05407184,0.55,0.5511,0.5445,0.5674,0.555686,526
2024-12-18 07:10:28.035731,LTCUSD,118.92,14731.36699339,118.88,118.92,117.73,129.04,124.1217,5132
2024-12-18 07:10:28.686080,XXBTZUSD,104155.1,780.07576761,104155.0,104155.1,103207.8,106489.3,104547.42242,14703
2024-12-18 07:10:28.833589,XETHZUSD,3842.81,4743.35526753,3842.82,3843.21,3806.0,3903.21,3852.62495,5349
2024-12-18 07:10:28.888579,XXRPZUSD,2.5314,10471476.05836252,2.53139,2.5314,2.46822,2.59,2.5260035,14853
2024-12-18 07:10:28.942382,ADAUSD,1.025253,5557900.45274473,1.024886,1.025431,1.014416,1.060144,1.032443,4815
2024-12-18 07:10:29.002237,XDGUSD,0.3844079,15248914.81474606,0.3844927,0.3845367,0.3785056,0.3960553,0.386879463,5771
2024-12-18 07:10:29.179120,SOLUSD,215.72,71954.21651599,215.72,215.74,213.7,225.89,218.96683,11307
2024-12-18 07:10:29.327299,DOTUSD,8.2671,198420.65347127,8.2613,8.2637,8.1426,8.5382,8.31738,3481
2024-12-18 07:10:29.478609,MATICUSD,0.5491,600917.05407184,0.5502,0.5506,0.5445,0.5674,0.555686,526
2024-12-18 07:10:58.148205,LTCUSD,118.96,14732.1939955,118.96,118.97,117.73,129.04,124.12141,5134
2024-12-18 07:10:58.794377,XXBTZUSD,104155.0,780.22862356,104155.0,104155.1,103207.8,106489.3,104547.34556,14713
2024-12-18 07:10:58.852720,XETHZUSD,3839.44,4744.61406163,3839.23,3839.24,3806.0,3903.21,3852.62145,5355
2024-12-18 07:10:59.017957,XXRPZUSD,2.53081,10478170.13596848,2.53105,2.53106,2.46822,2.59,2.52600665,14862
2024-12-18 07:10:59.169222,ADAUSD,1.025037,5557967.92641873,1.023496,1.02429,1.014416,1.060144,1.032443,4816
2024-12-18 07:10:59.321380,XDGUSD,0.3843507,15251422.58676678,0.3843595,0.3843851,0.3785056,0.3960553,0.386879057,5773
2024-12-18 07:10:59.374590,SOLUSD,215.67,71959.85279954,215.47,215.48,213.7,225.89,218.96656,11310
2024-12-18 07:10:59.526430,DOTUSD,8.2564,198422.42555127,8.2566,8.2598,8.1426,8.5382,8.31738,3482
2024-12-18 07:10:59.671265,MATICUSD,0.5503,601917.05407184,0.5498,0.55,0.5445,0.5674,0.555677,527
2024-12-18 07:10:59.728152,LTCUSD,118.96,14732.1939955,118.96,118.97,117.73,129.04,124.12141,5134
2024-12-18 07:11:00.378725,XXBTZUSD,104155.0,780.22862356,104155.0,104155.1,103207.8,106489.3,104547.34556,14713
2024-12-18 07:11:00.524829,XETHZUSD,3839.44,4744.61406163,3839.23,3839.24,3806.0,3903.21,3852.62145,5355
2024-12-18 07:11:00.582360,XXRPZUSD,2.53081,10478170.13596848,2.53105,2.53106,2.46822,2.59,2.52600665,14862
2024-12-18 07:11:00.641989,ADAUSD,1.025037,5557967.92641873,1.023496,1.02429,1.014416,1.060144,1.032443,4816
2024-12-18 07:11:00.700904,XDGUSD,0.3843507,15251422.58676678,0.3843595,0.3843851,0.3785056,0.3960553,0.386879057,5773
2024-12-18 07:11:28.386711,XDGUSD,0.3843507,15251422.58676678,0.3843,0.3843001,0.3785056,0.3960553,0.386879057,5773
2024-12-18 07:11:28.441325,SOLUSD,215.67,71959.85279954,215.41,215.42,213.7,225.89,218.96656,11310
2024-12-18 07:11:28.595441,DOTUSD,8.2557,198423.42555127,8.2499,8.2563,8.1426,8.5382,8.31738,3483
2024-12-18 07:11:28.749702,MATICUSD,0.5498,602889.29179184,0.5495,0.55,0.5445,0.5674,0.555668,529
2024-12-18 07:11:28.903582,LTCUSD,118.96,14733.50136655,118.96,118.97,117.73,129.04,124.12095,5136
2024-12-18 07:11:29.565915,XXBTZUSD,104154.1,780.46016909,104154.0,104154.1,103207.8,106489.3,104547.22892,14734
2024-12-18 07:11:29.617337,XETHZUSD,3839.24,4745.635502,3839.23,3839.24,3806.0,3903.21,3852.61857,5358
2024-12-18 07:11:29.776902,XXRPZUSD,2.5288,10481757.71616816,2.52879,2.5288,2.46822,2.59,2.52600808,14869
2024-12-18 07:11:29.834173,ADAUSD,1.025037,5557967.92641873,1.02315,1.023586,1.014416,1.060144,1.032443,4816
2024-12-18 07:11:29.886333,XDGUSD,0.3843507,15251422.58676678,0.3843,0.3843001,0.3785056,0.3960553,0.386879057,5773
2024-12-18 07:11:29.943361,SOLUSD,215.67,71959.85279954,215.41,215.42,213.7,225.89,218.96656,11310
2024-12-18 07:11:30.001648,DOTUSD,8.2557,198423.42555127,8.2499,8.2563,8.1426,8.5382,8.31738,3483
2024-12-18 07:11:30.152463,MATICUSD,0.5498,602889.29179184,0.5495,0.5499,0.5445,0.5674,0.555668,529
2024-12-18 07:11:30.306020,LTCUSD,118.96,14733.50136655,118.87,118.93,117.73,129.04,124.12095,5136
2024-12-18 07:11:30.959503,XXBTZUSD,104154.1,780.46016909,104154.0,104154.1,103207.8,106489.3,104547.22892,14734
2024-12-18 07:11:58.627437,XXBTZUSD,104080.2,781.27703376,104080.1,104080.2,103207.8,106489.3,104546.81754,14743
2024-12-18 07:11:58.684521,XETHZUSD,3839.24,4745.64852541,3839.23,3839.24,3806.0,3903.21,3852.61853,5359
2024-12-18 07:11:58.836620,XXRPZUSD,2.52879,10491911.79210657,2.52879,2.5288,2.46822,2.59,2.52601077,14881
2024-12-18 07:11:59.013297,ADAUSD,1.025037,5557967.92641873,1.022949,1.023614,1.014416,1.060144,1.032443,4816
2024-12-18 07:11:59.179325,XDGUSD,0.3843001,15251447.97676678,0.3843478,0.384371,0.3785056,0.3960553,0.386879053,5774
2024-12-18 07:11:59.328603,SOLUSD,215.67,71959.85279954,215.42,215.43,213.7,225.89,218.96656,11310
2024-12-18 07:11:59.477522,DOTUSD,8.2557,198423.42555127,8.2561,8.2562,8.1426,8.5382,8.31738,3483
2024-12-18 07:11:59.633835,MATICUSD,0.5498,602889.29179184,0.5496,0.5499,0.5445,0.5674,0.555668,529
2024-12-18 07:11:59.802871,LTCUSD,118.96,14733.50136655,118.92,118.97,117.73,129.04,124.12095,5136
2024-12-18 07:12:00.456215,XXBTZUSD,104080.2,781.27703376,104080.1,104080.2,103207.8,106489.3,104546.81754,14743
2024-12-18 07:12:00.509661,XETHZUSD,3839.24,4745.64852541,3839.23,3839.24,3806.0,3903.21,3852.61853,5359
2024-12-18 07:12:00.661411,XXRPZUSD,2.52879,10491911.79210657,2.52879,2.5288,2.46822,2.59,2.52601077,14881
2024-12-18 07:12:00.808760,ADAUSD,1.025037,5557967.92641873,1.022956,1.023614,1.014416,1.060144,1.032443,4816
2024-12-18 07:12:00.864925,XDGUSD,0.3843001,15251447.97676678,0.3843478,0.384371,0.3785056,0.3960553,0.386879053,5774
2024-12-18 07:12:00.918854,SOLUSD,215.67,71959.85279954,215.42,215.43,213.7,225.89,218.96656,11310
2024-12-18 07:12:29.578134,DOTUSD,8.2598,198430.75368572,8.2672,8.2673,8.1426,8.5382,8.31737,3487
2024-12-18 07:12:29.742649,MATICUSD,0.5498,602889.29179184,0.5504,0.5505,0.5445,0.5674,0.555668,529
2024-12-18 07:12:29.903226,LTCUSD,119.18,14734.76137336,119.23,119.24,117.73,129.04,124.12052,5143
2024-12-18 07:12:30.549647,XXBTZUSD,104123.5,781.38332363,104123.4,104123.5,103207.8,106489.3,104546.75942,14749
2024-12-18 07:12:30.602733,XETHZUSD,3839.53,4747.41115248,3840.09,3840.1,3806.0,3903.21,3852.61366,5363
2024-12-18 07:12:30.752525,XXRPZUSD,2.531,10777739.32098224,2.53099,2.531,2.46822,2.59,2.52614298,15012
2024-12-18 07:12:30.901063,ADAUSD,1.024393,5559506.84696102,1.024421,1.02453,1.014416,1.060144,1.032441,4819
2024-12-18 07:12:31.060674,XDGUSD,0.3843859,15251506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386879043,5775
2024-12-18 07:12:31.113765,SOLUSD,215.42,71961.02393954,215.42,215.43,213.7,225.89,218.96651,11311
2024-12-18 07:12:31.269117,DOTUSD,8.2598,198430.75368572,8.2672,8.2673,8.1426,8.5382,8.31737,3487
2024-12-18 07:12:31.329657,MATICUSD,0.5498,602889.29179184,0.5504,0.5505,0.5445,0.5674,0.555668,529
2024-12-18 07:12:31.489985,LTCUSD,119.18,14734.76137336,119.23,119.24,117.73,129.04,124.12052,5143
2024-12-18 07:12:32.137537,XXBTZUSD,104123.5,781.38332363,104123.4,104123.5,103207.8,106489.3,104546.75942,14749
2024-12-18 07:12:32.289103,XETHZUSD,3839.53,4747.41115248,3840.09,3840.1,3806.0,3903.21,3852.61366,5363
2024-12-18 07:12:32.453732,XXRPZUSD,2.531,10797378.26547059,2.53099,2.531,2.46822,2.59,2.52615181,15021
2024-12-18 07:13:00.138972,XXRPZUSD,2.531,10875346.14932231,2.53007,2.53062,2.46822,2.59,2.52618657,15069
2024-12-18 07:13:00.291172,ADAUSD,1.024393,5559506.84696102,1.024529,1.02453,1.014416,1.060144,1.032441,4819
2024-12-18 07:13:00.457344,XDGUSD,0.3843859,15251506.30189694,0.3844797,0.3844798,0.3785056,0.3960553,0.386879043,5775
2024-12-18 07:13:00.607297,SOLUSD,215.56,71992.31750723,215.61,215.62,213.7,225.89,218.96503,11320
2024-12-18 07:13:00.777368,DOTUSD,8.2672,198510.16291572,8.2604,8.2613,8.1426,8.5382,8.31735,3489
2024-12-18 07:13:00.933087,MATICUSD,0.5498,602889.29179184,0.5504,0.5505,0.5445,0.5674,0.555668,529
2024-12-18 07:13:01.108908,LTCUSD,119.18,14734.76137336,119.17,119.18,117.73,129.04,124.12052,5143