timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:19:39.869309,XXBTZUSD,104155.1,782.63692062,104155.0,104155.1,103207.8,106489.3,104546.13105,14822
2024-12-18 07:19:39.923997,XETHZUSD,3844.21,4759.81640061,3843.68,3844.09,3806.0,3903.21,3852.58493,5419
2024-12-18 07:19:39.981310,XXRPZUSD,2.52001,10937131.03719283,2.52,2.52001,2.46822,2.59,2.52619791,15185
2024-12-18 07:19:40.145794,ADAUSD,1.022371,5562258.83399174,1.021878,1.02237,1.014416,1.060144,1.032436,4833
2024-12-18 07:19:40.295263,XDGUSD,0.383925,15274439.54001483,0.3840296,0.384037,0.3785056,0.3960553,0.386875306,5805
2024-12-18 07:20:07.871662,XDGUSD,0.383925,15274439.54001483,0.3840465,0.3840466,0.3785056,0.3960553,0.386875306,5805
2024-12-18 07:20:07.926733,SOLUSD,215.76,72083.6628583,215.76,215.77,213.7,225.89,218.96076,11359
2024-12-18 07:20:08.086373,DOTUSD,8.2545,198559.94359112,8.2545,8.2546,8.1426,8.5382,8.31734,3504
2024-12-18 07:20:08.236797,MATICUSD,0.5499,606202.35160079,0.55,0.5503,0.5445,0.5674,0.555637,536
2024-12-18 07:20:08.397749,LTCUSD,118.86,14864.58162347,118.89,118.94,117.73,129.04,124.0762,5186
2024-12-18 07:20:09.047711,XXBTZUSD,104155.1,783.38713529,104155.0,104155.1,103207.8,106489.3,104545.75655,14840
2024-12-18 07:20:09.195043,XETHZUSD,3842.31,4762.99795739,3842.3,3842.31,3806.0,3903.21,3852.57855,5422
2024-12-18 07:20:09.346830,XXRPZUSD,2.51867,10937207.73463699,2.52001,2.52002,2.46822,2.59,2.52619786,15188
2024-12-18 07:20:09.499663,ADAUSD,1.022746,5562540.01777274,1.022058,1.022782,1.014416,1.060144,1.032436,4838
2024-12-18 07:20:09.652972,XDGUSD,0.383925,15274439.54001483,0.3840465,0.3840466,0.3785056,0.3960553,0.386875306,5805
2024-12-18 07:20:09.710924,SOLUSD,215.77,72204.35387187,215.77,215.78,213.7,225.89,218.9554,11365
2024-12-18 07:20:09.765122,DOTUSD,8.2545,198559.94359112,8.2545,8.2546,8.1426,8.5382,8.31734,3504
2024-12-18 07:20:09.818002,MATICUSD,0.5499,606202.35160079,0.55,0.5503,0.5445,0.5674,0.555637,536
2024-12-18 07:20:09.874243,LTCUSD,118.86,14864.58162347,118.89,118.94,117.73,129.04,124.0762,5186
2024-12-18 07:20:10.453623,XXBTZUSD,104155.1,783.38713529,104155.0,104155.1,103207.8,106489.3,104545.75655,14840
2024-12-18 07:20:38.116624,XXBTZUSD,104155.1,783.38860908,104155.0,104155.1,103207.8,106489.3,104545.75581,14841
2024-12-18 07:20:38.275146,XETHZUSD,3842.31,4763.01910834,3842.3,3842.31,3806.0,3903.21,3852.57851,5425
2024-12-18 07:20:38.443146,XXRPZUSD,2.52245,10937225.99137728,2.52306,2.52307,2.46822,2.59,2.52619785,15190
2024-12-18 07:20:38.500687,ADAUSD,1.022746,5562540.01777274,1.022751,1.022782,1.014416,1.060144,1.032436,4838
2024-12-18 07:20:38.660855,XDGUSD,0.3843101,15280636.45489964,0.3844102,0.3844103,0.3785056,0.3960553,0.386874164,5816
2024-12-18 07:20:38.716643,SOLUSD,215.8,72204.42764929,215.8,215.81,213.7,225.89,218.95539,11367
2024-12-18 07:20:38.774276,DOTUSD,8.2549,198741.44336187,8.2571,8.2574,8.1426,8.5382,8.31728,3508
2024-12-18 07:20:38.926440,MATICUSD,0.5499,606202.35160079,0.5505,0.551,0.5445,0.5674,0.555637,536
2024-12-18 07:20:38.981933,LTCUSD,118.96,14935.5043447,119.14,119.16,117.73,129.04,124.05186,5196
2024-12-18 07:20:39.533009,XXBTZUSD,104155.1,783.38860908,104155.0,104155.1,103207.8,106489.3,104545.75581,14841
2024-12-18 07:20:39.586711,XETHZUSD,3842.31,4763.01910834,3842.3,3842.31,3806.0,3903.21,3852.57851,5425
2024-12-18 07:20:39.640052,XXRPZUSD,2.52245,10937225.99137728,2.52306,2.52307,2.46822,2.59,2.52619785,15190
2024-12-18 07:20:39.791398,ADAUSD,1.022806,5562671.7748951,1.023046,1.023239,1.014416,1.060144,1.032435,4841
2024-12-18 07:20:39.845113,XDGUSD,0.3843101,15280636.45489964,0.3844102,0.3844103,0.3785056,0.3960553,0.386874164,5816
2024-12-18 07:20:39.912161,SOLUSD,215.81,72204.58273104,215.81,215.82,213.7,225.89,218.95539,11368
2024-12-18 07:21:08.609682,DOTUSD,8.2676,198810.85823547,8.273,8.275,8.1426,8.5382,8.31726,3525
2024-12-18 07:21:08.761624,MATICUSD,0.5499,606202.35160079,0.5511,0.5516,0.5445,0.5674,0.555637,536
2024-12-18 07:21:08.914229,LTCUSD,119.36,14938.24946029,119.35,119.36,117.73,129.04,124.05098,5205
2024-12-18 07:21:09.503818,XXBTZUSD,104179.9,783.97601636,104179.9,104180.0,103207.8,106489.3,104545.4743,14881
2024-12-18 07:21:09.653139,XETHZUSD,3845.08,4765.12984112,3845.07,3845.08,3806.0,3903.21,3852.5741,5449
2024-12-18 07:21:09.804441,XXRPZUSD,2.52307,10937231.73237121,2.52306,2.52307,2.46822,2.59,2.52619785,15191
2024-12-18 07:21:09.859151,ADAUSD,1.023418,5562750.31290346,1.023623,1.023677,1.014416,1.060144,1.032435,4844
2024-12-18 07:21:10.012030,XDGUSD,0.3845799,15281371.75667869,0.3845977,0.3845978,0.3785056,0.3960553,0.386874051,5823
2024-12-18 07:21:10.161114,SOLUSD,216.1,72208.88437952,216.09,216.1,213.7,225.89,218.95522,11384
2024-12-18 07:21:10.308976,DOTUSD,8.2676,198810.85823547,8.2734,8.2751,8.1426,8.5382,8.31726,3525
2024-12-18 07:21:10.463581,MATICUSD,0.5499,606202.35160079,0.551,0.5516,0.5445,0.5674,0.555637,536
2024-12-18 07:21:10.612413,LTCUSD,119.36,14938.24946029,119.35,119.36,117.73,129.04,124.05098,5205
2024-12-18 07:21:11.261252,XXBTZUSD,104179.9,783.97601636,104179.9,104180.0,103207.8,106489.3,104545.4743,14881
2024-12-18 07:21:11.405345,XETHZUSD,3845.08,4765.12984112,3845.07,3845.08,3806.0,3903.21,3852.5741,5449
2024-12-18 07:21:11.558260,XXRPZUSD,2.52307,10937231.73237121,2.52306,2.52307,2.46822,2.59,2.52619785,15191
2024-12-18 07:21:39.226639,XXRPZUSD,2.52307,10937453.46203121,2.52306,2.52307,2.46822,2.59,2.52619779,15193
2024-12-18 07:21:39.378840,ADAUSD,1.02425,5562820.31721339,1.024092,1.024598,1.014416,1.060144,1.032435,4847
2024-12-18 07:21:39.532322,XDGUSD,0.3845978,15281640.7291591,0.3846346,0.3846347,0.3785056,0.3960553,0.386874011,5825
2024-12-18 07:21:39.686757,SOLUSD,216.11,72214.57950461,216.11,216.12,213.7,225.89,218.95499,11390
2024-12-18 07:21:39.836785,DOTUSD,8.2725,198811.85823547,8.2742,8.2752,8.1426,8.5382,8.31726,3526
2024-12-18 07:21:39.988039,MATICUSD,0.5499,606202.35160079,0.5512,0.5517,0.5445,0.5674,0.555637,536
2024-12-18 07:21:40.154326,LTCUSD,119.85,15099.44666321,119.83,119.86,117.73,129.04,124.00214,5241
2024-12-18 07:21:40.806632,XXBTZUSD,104179.9,784.00849933,104179.9,104180.0,103207.8,106489.3,104545.45915,14884
2024-12-18 07:21:40.952479,XETHZUSD,3849.13,4785.36814479,3848.96,3849.27,3806.0,3903.21,3852.55801,5464
2024-12-18 07:21:41.005224,XXRPZUSD,2.52307,10937453.46203121,2.52306,2.52307,2.46822,2.59,2.52619779,15193
2024-12-18 07:21:41.159572,ADAUSD,1.02425,5562820.31721339,1.024107,1.024598,1.014416,1.060144,1.032435,4847
2024-12-18 07:21:41.320205,XDGUSD,0.3845978,15281640.7291591,0.3846346,0.3846347,0.3785056,0.3960553,0.386874011,5825
2024-12-18 07:21:41.474120,SOLUSD,216.11,72214.57950461,216.11,216.12,213.7,225.89,218.95499,11390
2024-12-18 07:21:41.619938,DOTUSD,8.2725,198811.85823547,8.2748,8.2752,8.1426,8.5382,8.31726,3526
2024-12-18 07:21:41.767448,MATICUSD,0.5499,606202.35160079,0.5512,0.5517,0.5445,0.5674,0.555637,536
2024-12-18 07:22:09.483887,MATICUSD,0.5499,606202.35160079,0.5506,0.5512,0.5445,0.5674,0.555637,536
2024-12-18 07:22:09.638119,LTCUSD,119.74,15100.39212279,119.56,119.61,117.73,129.04,124.00188,5243
2024-12-18 07:22:10.197135,XXBTZUSD,104180.0,784.00877616,104179.9,104180.0,103207.8,106489.3,104545.45902,14885
2024-12-18 07:22:10.254098,XETHZUSD,3847.24,4787.96741076,3846.61,3846.88,3806.0,3903.21,3852.55513,5465
2024-12-18 07:22:10.415574,XXRPZUSD,2.52359,10971228.55214451,2.52306,2.52307,2.46822,2.59,2.5261889,15216
2024-12-18 07:22:10.476773,ADAUSD,1.024106,5563055.94550831,1.023845,1.023846,1.014416,1.060144,1.032435,4848
2024-12-18 07:22:10.641755,XDGUSD,0.3845978,15281640.7291591,0.3846346,0.3846347,0.3785056,0.3960553,0.386874011,5825
2024-12-18 07:22:10.799551,SOLUSD,216.14,72214.9598648,216.18,216.19,213.7,225.89,218.95498,11394
2024-12-18 07:22:10.950642,DOTUSD,8.2725,198811.85823547,8.2622,8.2652,8.1426,8.5382,8.31726,3526
2024-12-18 07:22:11.006870,MATICUSD,0.5499,606202.35160079,0.5506,0.5512,0.5445,0.5674,0.555637,536
2024-12-18 07:22:11.155394,LTCUSD,119.74,15100.39212279,119.57,119.62,117.73,129.04,124.00188,5243
2024-12-18 07:22:11.710844,XXBTZUSD,104180.0,784.00877616,104179.9,104180.0,103207.8,106489.3,104545.45902,14885
2024-12-18 07:22:11.862001,XETHZUSD,3847.24,4787.96741076,3846.62,3846.8,3806.0,3903.21,3852.55513,5465
2024-12-18 07:22:11.917424,XXRPZUSD,2.52359,10971228.55214451,2.52306,2.52307,2.46822,2.59,2.5261889,15216
2024-12-18 07:22:12.079390,ADAUSD,1.024106,5563055.94550831,1.023845,1.023846,1.014416,1.060144,1.032435,4848
2024-12-18 07:22:39.746934,ADAUSD,1.023184,5563201.37673759,1.022511,1.023342,1.014416,1.060144,1.032435,4850
2024-12-18 07:22:39.925332,XDGUSD,0.3844146,15313220.42496679,0.3844137,0.3844138,0.3785056,0.3960553,0.386869144,5835
2024-12-18 07:22:39.988366,SOLUSD,215.88,72222.818741,215.79,215.8,213.7,225.89,218.95467,11397
2024-12-18 07:22:40.044278,DOTUSD,8.2555,198812.85823547,8.2602,8.2613,8.1426,8.5382,8.31726,3527
2024-12-18 07:22:40.196251,MATICUSD,0.5499,606202.35160079,0.551,0.5511,0.5445,0.5674,0.555637,536
2024-12-18 07:22:40.350429,LTCUSD,119.74,15100.39212279,119.49,119.54,117.73,129.04,124.00188,5243
2024-12-18 07:22:41.000891,XXBTZUSD,104180.0,785.56113427,104179.9,104180.0,103207.8,106489.3,104544.73683,14902
2024-12-18 07:22:41.055693,XETHZUSD,3845.67,4788.06741076,3844.89,3845.24,3806.0,3903.21,3852.55498,5466
2024-12-18 07:22:41.229268,XXRPZUSD,2.52083,10977248.40976892,2.52162,2.52192,2.46822,2.59,2.526186,15224
2024-12-18 07:22:41.379361,ADAUSD,1.023184,5563201.37673759,1.022525,1.023341,1.014416,1.060144,1.032435,4850
2024-12-18 07:22:41.528490,XDGUSD,0.3844146,15313220.42496679,0.3844137,0.3844138,0.3785056,0.3960553,0.386869144,5835
2024-12-18 07:22:41.688469,SOLUSD,215.77,72223.34952656,215.81,215.82,213.7,225.89,218.95465,11399
2024-12-18 07:22:41.834266,DOTUSD,8.2555,198812.85823547,8.2604,8.2613,8.1426,8.5382,8.31726,3527
2024-12-18 07:22:41.888270,MATICUSD,0.5499,606202.35160079,0.551,0.5511,0.5445,0.5674,0.555637,536
2024-12-18 07:22:41.941863,LTCUSD,119.74,15100.39212279,119.49,119.54,117.73,129.04,124.00188,5243