timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:26:17.461727,XXBTZUSD,104179.9,786.01717006,104179.9,104180.0,103207.8,106489.3,104544.52525,14953
2024-12-18 07:26:17.514724,XETHZUSD,3843.06,4859.93813699,3842.9,3843.09,3806.0,3903.21,3852.41936,5490
2024-12-18 07:26:17.663614,XXRPZUSD,2.51967,10986746.02981117,2.52003,2.52024,2.46822,2.59,2.5261812,15277
2024-12-18 07:26:45.352726,XXRPZUSD,2.52212,10986872.69407117,2.52136,2.52158,2.46822,2.59,2.52618114,15283
2024-12-18 07:26:45.423874,ADAUSD,1.024666,5565904.84698613,1.024997,1.025113,1.014416,1.060144,1.032431,4880
2024-12-18 07:26:45.585532,XDGUSD,0.384527,15317620.52458107,0.384527,0.3845271,0.3785056,0.3960553,0.386868416,5846
2024-12-18 07:26:45.742548,SOLUSD,215.87,72437.02085502,215.93,215.94,213.7,225.89,218.94568,11470
2024-12-18 07:26:45.904366,DOTUSD,8.2634,199084.82498615,8.2634,8.2635,8.1426,8.5382,8.3172,3546
2024-12-18 07:26:46.060918,MATICUSD,0.5509,625553.09502052,0.5505,0.5509,0.5445,0.5674,0.555496,543
2024-12-18 07:26:46.267470,LTCUSD,119.97,15337.74939697,119.95,119.96,117.73,129.04,123.94055,5356
2024-12-18 07:26:46.951604,XXBTZUSD,104179.9,786.01722006,104179.9,104180.0,103207.8,106489.3,104544.52522,14954
2024-12-18 07:26:47.011423,XETHZUSD,3843.07,4865.27611502,3843.07,3843.2,3806.0,3903.21,3852.40937,5496
2024-12-18 07:26:47.173369,XXRPZUSD,2.52212,10986872.69407117,2.52178,2.52202,2.46822,2.59,2.52618114,15283
2024-12-18 07:26:47.333245,ADAUSD,1.024666,5565904.84698613,1.025005,1.025113,1.014416,1.060144,1.032431,4880
2024-12-18 07:26:47.489595,XDGUSD,0.384527,15317620.52458107,0.384527,0.3845271,0.3785056,0.3960553,0.386868416,5846
2024-12-18 07:26:47.651618,SOLUSD,215.87,72437.02085502,215.93,215.94,213.7,225.89,218.94568,11470
2024-12-18 07:26:47.705757,DOTUSD,8.2634,199084.82498615,8.2634,8.2635,8.1426,8.5382,8.3172,3546
2024-12-18 07:26:47.761047,MATICUSD,0.5509,625553.09502052,0.5505,0.5509,0.5445,0.5674,0.555496,543
2024-12-18 07:27:15.450131,MATICUSD,0.5509,625553.09502052,0.5506,0.5512,0.5445,0.5674,0.555496,543
2024-12-18 07:27:15.604222,LTCUSD,119.81,15339.69939697,120.12,120.13,117.73,129.04,123.94002,5358
2024-12-18 07:27:16.168112,XXBTZUSD,104179.9,787.01971432,104179.9,104180.0,103207.8,106489.3,104544.0609,14966
2024-12-18 07:27:16.229226,XETHZUSD,3843.07,4865.27611502,3842.56,3842.57,3806.0,3903.21,3852.40937,5496
2024-12-18 07:27:16.398939,XXRPZUSD,2.52113,10986903.72336396,2.52113,2.52135,2.46822,2.59,2.52618113,15284
2024-12-18 07:27:16.552879,ADAUSD,1.025429,5634429.58076774,1.025029,1.025429,1.014416,1.060144,1.032343,4898
2024-12-18 07:27:16.717317,XDGUSD,0.3845509,15323949.19458107,0.3846346,0.3846347,0.3785056,0.3960553,0.386867441,5852
2024-12-18 07:27:16.831685,SOLUSD,215.93,72437.3987475,215.93,215.94,213.7,225.89,218.94566,11473
2024-12-18 07:27:16.993107,DOTUSD,8.2634,199084.82498615,8.2634,8.2635,8.1426,8.5382,8.3172,3546
2024-12-18 07:27:17.164613,MATICUSD,0.5509,625553.09502052,0.5506,0.5509,0.5445,0.5674,0.555496,543
2024-12-18 07:27:17.326702,LTCUSD,119.81,15339.69939697,120.03,120.09,117.73,129.04,123.94002,5358
2024-12-18 07:27:17.882386,XXBTZUSD,104179.9,787.01971432,104179.9,104180.0,103207.8,106489.3,104544.0609,14966
2024-12-18 07:27:17.943005,XETHZUSD,3843.07,4865.27611502,3842.56,3842.57,3806.0,3903.21,3852.40937,5496
2024-12-18 07:27:17.999152,XXRPZUSD,2.52113,10986903.72336396,2.52113,2.52135,2.46822,2.59,2.52618113,15284
2024-12-18 07:27:18.177093,ADAUSD,1.025429,5634429.58076774,1.02504,1.025429,1.014416,1.060144,1.032343,4898
2024-12-18 07:27:46.318852,ADAUSD,1.025068,5634519.39978242,1.02507,1.025342,1.014416,1.060144,1.032343,4901
2024-12-18 07:27:46.477262,XDGUSD,0.3845509,15323949.19458107,0.3845379,0.3845422,0.3785056,0.3960553,0.386867441,5852
2024-12-18 07:27:46.640080,SOLUSD,215.93,72439.38082688,215.93,215.94,213.7,225.89,218.94558,11481
2024-12-18 07:27:46.794503,DOTUSD,8.2538,199094.60520327,8.2521,8.255,8.1426,8.5382,8.3172,3548
2024-12-18 07:27:46.950777,MATICUSD,0.5509,625553.09502052,0.5504,0.5509,0.5445,0.5674,0.555496,543
2024-12-18 07:27:47.105811,LTCUSD,119.96,15340.7177641,119.85,119.88,117.73,129.04,123.93976,5360
2024-12-18 07:27:47.760762,XXBTZUSD,104180.0,787.02379021,104179.9,104180.0,103207.8,106489.3,104544.05901,14969
2024-12-18 07:27:47.819973,XETHZUSD,3842.54,4865.29021502,3842.56,3842.57,3806.0,3903.21,3852.40935,5497
2024-12-18 07:27:47.888972,XXRPZUSD,2.52049,10986922.49231396,2.52137,2.52138,2.46822,2.59,2.52618112,15285
2024-12-18 07:27:47.951675,ADAUSD,1.025068,5634519.39978242,1.02507,1.025342,1.014416,1.060144,1.032343,4901
2024-12-18 07:27:48.322983,XDGUSD,0.3845509,15323949.19458107,0.3845184,0.3845982,0.3785056,0.3960553,0.386867441,5852
2024-12-18 07:27:48.474314,SOLUSD,215.93,72439.38082688,215.93,215.94,213.7,225.89,218.94558,11481
2024-12-18 07:27:48.633981,DOTUSD,8.2538,199094.60520327,8.2544,8.2551,8.1426,8.5382,8.3172,3548
2024-12-18 07:27:48.797741,MATICUSD,0.5509,625553.09502052,0.5503,0.5511,0.5445,0.5674,0.555496,543
2024-12-18 07:27:48.927442,LTCUSD,119.96,15340.7177641,119.85,119.88,117.73,129.04,123.93976,5360
2024-12-18 07:28:16.514209,LTCUSD,119.92,15342.38587916,119.93,119.97,117.73,129.04,123.93932,5361
2024-12-18 07:28:17.206851,XXBTZUSD,104180.0,787.04366189,104179.9,104180.0,103207.8,106489.3,104544.04982,14973
2024-12-18 07:28:17.358721,XETHZUSD,3843.47,4866.96295861,3843.47,3843.48,3806.0,3903.21,3852.40625,5500
2024-12-18 07:28:17.523718,XXRPZUSD,2.52138,10986928.99310561,2.52165,2.52166,2.46822,2.59,2.52618111,15286
2024-12-18 07:28:17.580904,ADAUSD,1.0295,5959277.33125223,1.02585,1.026594,1.014416,1.060144,1.032089,4973
2024-12-18 07:28:17.742149,XDGUSD,0.3845509,15323949.19458107,0.3846346,0.3846347,0.3785056,0.3960553,0.386867441,5852
2024-12-18 07:28:17.797832,SOLUSD,215.94,72440.57971268,215.94,215.95,213.7,225.89,218.94553,11489
2024-12-18 07:28:17.952804,DOTUSD,8.254,199095.60520327,8.2543,8.2564,8.1426,8.5382,8.3172,3549
2024-12-18 07:28:18.017678,MATICUSD,0.5509,625553.09502052,0.5511,0.5512,0.5445,0.5674,0.555496,543
2024-12-18 07:28:18.191548,LTCUSD,119.92,15342.38587916,119.96,119.97,117.73,129.04,123.93932,5361
2024-12-18 07:28:18.753794,XXBTZUSD,104180.0,787.04366189,104179.9,104180.0,103207.8,106489.3,104544.04982,14973
2024-12-18 07:28:18.880556,XETHZUSD,3843.47,4866.96295861,3843.47,3843.48,3806.0,3903.21,3852.40625,5500
2024-12-18 07:28:18.941375,XXRPZUSD,2.52138,10986928.99310561,2.52165,2.52166,2.46822,2.59,2.52618111,15286
2024-12-18 07:28:18.999446,ADAUSD,1.0295,5959277.33125223,1.02585,1.026594,1.014416,1.060144,1.032089,4973
2024-12-18 07:28:19.156090,XDGUSD,0.3845509,15323949.19458107,0.3846346,0.3846347,0.3785056,0.3960553,0.386867441,5852
2024-12-18 07:28:46.856318,XDGUSD,0.3846346,15324233.11467216,0.3846346,0.3846347,0.3785056,0.3960553,0.3868674,5854
2024-12-18 07:28:46.916232,SOLUSD,215.95,72441.8146525,215.95,215.96,213.7,225.89,218.94548,11493
2024-12-18 07:28:47.073750,DOTUSD,8.254,199095.60520327,8.2551,8.2572,8.1426,8.5382,8.3172,3549
2024-12-18 07:28:47.244345,MATICUSD,0.5511,625573.30547043,0.5511,0.5513,0.5445,0.5674,0.555496,544
2024-12-18 07:28:47.463572,LTCUSD,119.9,15344.21108102,119.84,119.88,117.73,129.04,123.93884,5368
2024-12-18 07:28:48.136999,XXBTZUSD,104179.9,787.04566189,104179.9,104180.0,103207.8,106489.3,104544.04889,14974
2024-12-18 07:28:48.290127,XETHZUSD,3843.48,4866.97635513,3843.47,3843.48,3806.0,3903.21,3852.40623,5502
2024-12-18 07:28:48.475454,XXRPZUSD,2.52165,10986956.09060561,2.52165,2.52166,2.46822,2.59,2.5261811,15288
2024-12-18 07:28:48.641854,ADAUSD,1.026855,5959532.6250712,1.02704,1.027085,1.014416,1.060144,1.032089,4985
2024-12-18 07:28:48.977562,XDGUSD,0.3846346,15324233.11467216,0.3846346,0.3846347,0.3785056,0.3960553,0.3868674,5854
2024-12-18 07:28:49.084720,SOLUSD,215.95,72441.8146525,215.95,215.96,213.7,225.89,218.94548,11493
2024-12-18 07:28:49.239435,DOTUSD,8.254,199095.60520327,8.2561,8.2576,8.1426,8.5382,8.3172,3549
2024-12-18 07:28:49.419119,MATICUSD,0.5511,625573.30547043,0.5511,0.5513,0.5445,0.5674,0.555496,544
2024-12-18 07:28:49.578775,LTCUSD,119.9,15344.21108102,119.84,119.88,117.73,129.04,123.93884,5368
2024-12-18 07:28:50.248540,XXBTZUSD,104180.0,787.04567125,104179.9,104180.0,103207.8,106489.3,104544.04889,14975
2024-12-18 07:29:17.824791,XXBTZUSD,104180.0,787.04626637,104179.9,104180.0,103207.8,106489.3,104544.04861,14976
2024-12-18 07:29:17.894358,XETHZUSD,3843.35,4866.98048089,3843.17,3843.62,3806.0,3903.21,3852.40622,5504
2024-12-18 07:29:18.054768,XXRPZUSD,2.52415,10994575.44100898,2.52082,2.52109,2.46822,2.59,2.52617955,15308
2024-12-18 07:29:18.222715,ADAUSD,1.026855,5959532.6250712,1.026955,1.026994,1.014416,1.060144,1.032089,4985
2024-12-18 07:29:18.393480,XDGUSD,0.3846347,15326788.52503951,0.3846394,0.3846395,0.3785056,0.3960553,0.386867028,5856
2024-12-18 07:29:18.451563,SOLUSD,216.02,72761.81584526,216.06,216.07,213.7,225.89,218.93269,11518
2024-12-18 07:29:18.526179,DOTUSD,8.2542,199114.84527951,8.2542,8.2546,8.1426,8.5382,8.31719,3553
2024-12-18 07:29:18.590097,MATICUSD,0.5508,625846.34183662,0.551,0.5513,0.5445,0.5674,0.555494,546
2024-12-18 07:29:18.751740,LTCUSD,119.9,15344.21108102,119.89,119.95,117.73,129.04,123.93884,5368
2024-12-18 07:29:19.412865,XXBTZUSD,104180.0,787.04626637,104179.9,104180.0,103207.8,106489.3,104544.04861,14976
2024-12-18 07:29:19.563294,XETHZUSD,3843.35,4866.98048089,3843.01,3843.39,3806.0,3903.21,3852.40622,5504
2024-12-18 07:29:19.618638,XXRPZUSD,2.52415,10994575.44100898,2.52082,2.52109,2.46822,2.59,2.52617955,15308
2024-12-18 07:29:19.692292,ADAUSD,1.026855,5959532.6250712,1.026955,1.026994,1.014416,1.060144,1.032089,4985
2024-12-18 07:29:19.749678,XDGUSD,0.3846347,15326788.52503951,0.3846394,0.3846395,0.3785056,0.3960553,0.386867028,5856
2024-12-18 07:29:19.904690,SOLUSD,216.02,72761.81584526,216.06,216.07,213.7,225.89,218.93269,11518