timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:29:48.444198,DOTUSD,8.2543,199122.90272835,8.2542,8.2543,8.1426,8.5382,8.31719,3555
2024-12-18 07:29:48.601251,MATICUSD,0.5513,626792.30373662,0.5511,0.5513,0.5445,0.5674,0.555488,547
2024-12-18 07:29:48.754981,LTCUSD,119.9,15344.21108102,119.95,119.97,117.73,129.04,123.93884,5368
2024-12-18 07:29:49.406461,XXBTZUSD,104180.0,787.05131139,104179.9,104180.0,103207.8,106489.3,104544.04628,14979
2024-12-18 07:29:49.464979,XETHZUSD,3843.25,4867.61720625,3843.11,3843.15,3806.0,3903.21,3852.40502,5507
2024-12-18 07:29:49.627388,XXRPZUSD,2.52161,10994731.72554898,2.52096,2.52119,2.46822,2.59,2.52617948,15309
2024-12-18 07:29:49.688083,ADAUSD,1.026547,5960352.54334749,1.026547,1.026548,1.014416,1.060144,1.032088,4986
2024-12-18 07:29:49.844807,XDGUSD,0.3846347,15326788.52503951,0.3846394,0.3846395,0.3785056,0.3960553,0.386867028,5856
2024-12-18 07:29:49.998052,SOLUSD,216.09,72912.18405469,216.07,216.08,213.7,225.89,218.9268,11523
2024-12-18 07:29:50.162481,DOTUSD,8.2543,199122.90272835,8.2542,8.2543,8.1426,8.5382,8.31719,3555
2024-12-18 07:29:50.311499,MATICUSD,0.5513,626792.30373662,0.5508,0.5512,0.5445,0.5674,0.555488,547
2024-12-18 07:29:50.467882,LTCUSD,119.9,15344.21108102,119.96,119.97,117.73,129.04,123.93884,5368
2024-12-18 07:29:51.128576,XXBTZUSD,104180.0,787.05225708,104179.9,104180.0,103207.8,106489.3,104544.04584,14980
2024-12-18 07:29:51.307544,XETHZUSD,3843.25,4867.61720625,3842.9,3843.18,3806.0,3903.21,3852.40502,5507
2024-12-18 07:29:51.463425,XXRPZUSD,2.52119,10994765.73101808,2.521,2.52121,2.46822,2.59,2.52617947,15310
2024-12-18 07:30:19.147046,XXRPZUSD,2.52108,10996242.52495808,2.52132,2.5215,2.46822,2.59,2.52617878,15313
2024-12-18 07:30:19.303039,ADAUSD,1.026547,5961127.6629802,1.025498,1.026232,1.014416,1.060144,1.032088,4989
2024-12-18 07:30:19.459883,XDGUSD,0.3846347,15327051.44880612,0.3846346,0.3846347,0.3785056,0.3960553,0.386866989,5858
2024-12-18 07:30:19.611742,SOLUSD,216.07,72913.31122644,215.93,215.94,213.7,225.89,218.92676,11525
2024-12-18 07:30:19.760326,DOTUSD,8.254,199125.99016873,8.2481,8.2494,8.1426,8.5382,8.31719,3557
2024-12-18 07:30:19.924846,MATICUSD,0.5513,626792.30373662,0.5506,0.551,0.5445,0.5674,0.555488,547
2024-12-18 07:30:20.099991,LTCUSD,120.03,15380.47930754,120.14,120.15,117.73,129.04,123.92949,5376
2024-12-18 07:30:20.664880,XXBTZUSD,104179.9,787.05478461,104179.9,104180.0,103207.8,106489.3,104544.04467,14983
2024-12-18 07:30:20.726278,XETHZUSD,3843.26,4867.61867138,3841.55,3841.92,3806.0,3903.21,3852.40502,5508
2024-12-18 07:30:20.830795,XXRPZUSD,2.52108,10996242.52495808,2.52132,2.5215,2.46822,2.59,2.52617878,15313
2024-12-18 07:30:20.890930,ADAUSD,1.026547,5961127.6629802,1.025498,1.026232,1.014416,1.060144,1.032088,4989
2024-12-18 07:30:20.945894,XDGUSD,0.3846347,15327051.44880612,0.3846346,0.3846347,0.3785056,0.3960553,0.386866989,5858
2024-12-18 07:30:21.002912,SOLUSD,216.07,72913.31122644,215.93,215.94,213.7,225.89,218.92676,11525
2024-12-18 07:30:21.154114,DOTUSD,8.254,199125.99016873,8.2481,8.2494,8.1426,8.5382,8.31719,3557
2024-12-18 07:30:21.309071,MATICUSD,0.5513,626792.30373662,0.5506,0.5509,0.5445,0.5674,0.555488,547
2024-12-18 07:30:49.989904,LTCUSD,120.03,15380.47930754,120.14,120.15,117.73,129.04,123.92949,5376
2024-12-18 07:30:50.547973,XXBTZUSD,104138.1,792.1024251,104156.8,104156.9,103207.8,106489.3,104541.39576,15037
2024-12-18 07:30:50.701750,XETHZUSD,3843.26,4867.61867138,3842.27,3842.28,3806.0,3903.21,3852.40502,5508
2024-12-18 07:30:50.864772,XXRPZUSD,2.52222,10998635.49137941,2.52131,2.52153,2.46822,2.59,2.52617782,15327
2024-12-18 07:30:51.019125,ADAUSD,1.026547,5961127.6629802,1.02556,1.026283,1.014416,1.060144,1.032088,4989
2024-12-18 07:30:51.190032,XDGUSD,0.3846346,15327051.67958277,0.3846346,0.3846347,0.3785056,0.3960553,0.386866989,5859
2024-12-18 07:30:51.262627,SOLUSD,215.83,73036.58263116,215.83,215.84,213.7,225.89,218.92152,11537
2024-12-18 07:30:51.418935,DOTUSD,8.2484,199149.88549993,8.2483,8.2484,8.1426,8.5382,8.31718,3560
2024-12-18 07:30:51.572943,MATICUSD,0.5513,626792.30373662,0.5508,0.5511,0.5445,0.5674,0.555488,547
2024-12-18 07:30:51.736315,LTCUSD,120.03,15380.47930754,120.14,120.15,117.73,129.04,123.92949,5376
2024-12-18 07:30:52.290899,XXBTZUSD,104138.1,792.1024251,104156.8,104156.9,103207.8,106489.3,104541.39576,15037
2024-12-18 07:30:52.436438,XETHZUSD,3843.26,4867.61867138,3842.27,3842.28,3806.0,3903.21,3852.40502,5508
2024-12-18 07:30:52.764749,XXRPZUSD,2.52222,10998635.49137941,2.52112,2.52139,2.46822,2.59,2.52617782,15327
2024-12-18 07:30:52.820490,ADAUSD,1.026547,5961127.6629802,1.02556,1.026283,1.014416,1.060144,1.032088,4989
2024-12-18 07:30:52.877643,XDGUSD,0.3846346,15327051.67958277,0.3846346,0.3846347,0.3785056,0.3960553,0.386866989,5859
2024-12-18 07:31:20.552990,XDGUSD,0.3846346,15327051.67958277,0.3846346,0.3846347,0.3785056,0.3960553,0.386866989,5859
2024-12-18 07:31:20.709632,SOLUSD,215.83,73036.58263116,215.8,215.81,213.7,225.89,218.92152,11537
2024-12-18 07:31:20.862334,DOTUSD,8.2447,199150.88549993,8.244,8.246,8.1426,8.5382,8.31718,3561
2024-12-18 07:31:21.013699,MATICUSD,0.5513,626792.30373662,0.5509,0.551,0.5445,0.5674,0.555488,547
2024-12-18 07:31:21.170212,LTCUSD,120.03,15380.47930754,120.04,120.05,117.73,129.04,123.92949,5376
2024-12-18 07:31:21.722447,XXBTZUSD,104124.1,793.34416462,104124.0,104124.1,103207.8,106489.3,104540.74375,15063
2024-12-18 07:31:21.872567,XETHZUSD,3843.26,4867.61867138,3842.27,3842.28,3806.0,3903.21,3852.40502,5508
2024-12-18 07:31:22.032435,XXRPZUSD,2.52049,11008966.08010057,2.52049,2.5205,2.46822,2.59,2.52617254,15342
2024-12-18 07:31:22.193589,ADAUSD,1.026547,5961127.6629802,1.025,1.025627,1.014416,1.060144,1.032088,4989
2024-12-18 07:31:22.343735,XDGUSD,0.3846346,15327051.67958277,0.3846346,0.3846347,0.3785056,0.3960553,0.386866989,5859
2024-12-18 07:31:22.401305,SOLUSD,215.83,73036.58263116,215.8,215.81,213.7,225.89,218.92152,11537
2024-12-18 07:31:22.557701,DOTUSD,8.2447,199150.88549993,8.2458,8.246,8.1426,8.5382,8.31718,3561
2024-12-18 07:31:22.617695,MATICUSD,0.5513,626792.30373662,0.5509,0.551,0.5445,0.5674,0.555488,547
2024-12-18 07:31:22.672001,LTCUSD,120.03,15380.47930754,120.04,120.05,117.73,129.04,123.92949,5376
2024-12-18 07:31:23.226940,XXBTZUSD,104124.1,793.34416462,104124.0,104124.1,103207.8,106489.3,104540.74375,15063
2024-12-18 07:31:50.901078,XXBTZUSD,104138.1,793.34615417,104138.0,104138.1,103207.8,106489.3,104540.74271,15066
2024-12-18 07:31:50.966371,XETHZUSD,3842.87,4869.16867138,3843.12,3843.13,3806.0,3903.21,3852.40198,5509
2024-12-18 07:31:51.139072,XXRPZUSD,2.51928,11013582.87711607,2.51927,2.51928,2.46822,2.59,2.52616978,15350
2024-12-18 07:31:51.305104,ADAUSD,1.025081,5961413.2557112,1.025,1.025081,1.014416,1.060144,1.032087,4991
2024-12-18 07:31:51.465984,XDGUSD,0.3846347,15327059.47381503,0.3846346,0.3846347,0.3785056,0.3960553,0.386866988,5860
2024-12-18 07:31:51.524991,SOLUSD,215.8,73037.11682633,215.87,215.88,213.7,225.89,218.9215,11540
2024-12-18 07:31:51.681835,DOTUSD,8.2447,199150.88549993,8.2452,8.2475,8.1426,8.5382,8.31718,3561
2024-12-18 07:31:51.836377,MATICUSD,0.5513,626792.30373662,0.5506,0.5509,0.5445,0.5674,0.555488,547
2024-12-18 07:31:51.990463,LTCUSD,120.03,15380.47930754,119.97,120.01,117.73,129.04,123.92949,5376
2024-12-18 07:31:52.638455,XXBTZUSD,104138.0,793.35145825,104138.0,104138.1,103207.8,106489.3,104540.74002,15069
2024-12-18 07:31:52.789813,XETHZUSD,3842.87,4869.16867138,3843.12,3843.13,3806.0,3903.21,3852.40198,5509
2024-12-18 07:31:52.844929,XXRPZUSD,2.51928,11013582.87711607,2.51927,2.51928,2.46822,2.59,2.52616978,15350
2024-12-18 07:31:52.905614,ADAUSD,1.025081,5961413.2557112,1.025,1.025081,1.014416,1.060144,1.032087,4991
2024-12-18 07:31:52.962255,XDGUSD,0.3846347,15327059.47381503,0.3846346,0.3846347,0.3785056,0.3960553,0.386866988,5860
2024-12-18 07:31:53.017634,SOLUSD,215.8,73037.11682633,215.87,215.88,213.7,225.89,218.9215,11540
2024-12-18 07:32:21.689787,DOTUSD,8.2476,199151.88549993,8.2463,8.2483,8.1426,8.5382,8.31718,3562
2024-12-18 07:32:21.846342,MATICUSD,0.5513,626792.30373662,0.5506,0.5508,0.5445,0.5674,0.555488,547
2024-12-18 07:32:22.006297,LTCUSD,120.03,15380.47930754,119.96,119.97,117.73,129.04,123.92949,5376
2024-12-18 07:32:22.561341,XXBTZUSD,104095.2,793.40873563,104080.2,104080.3,103207.8,106489.3,104540.70848,15085
2024-12-18 07:32:22.622554,XETHZUSD,3843.89,4869.30177035,3843.89,3843.9,3806.0,3903.21,3852.40175,5513
2024-12-18 07:32:22.773737,XXRPZUSD,2.52007,11013709.67475681,2.51929,2.5193,2.46822,2.59,2.5261697,15355
2024-12-18 07:32:22.832375,ADAUSD,1.025081,5961413.2557112,1.025,1.025048,1.014416,1.060144,1.032087,4991
2024-12-18 07:32:23.171056,XDGUSD,0.3846347,15327059.47381503,0.3846346,0.3846347,0.3785056,0.3960553,0.386866988,5860
2024-12-18 07:32:23.322903,SOLUSD,215.81,73040.83242827,215.81,215.82,213.7,225.89,218.92134,11545
2024-12-18 07:32:23.474022,DOTUSD,8.2476,199151.88549993,8.2467,8.2483,8.1426,8.5382,8.31718,3562
2024-12-18 07:32:23.625372,MATICUSD,0.5508,627737.59493662,0.5506,0.5509,0.5445,0.5674,0.555481,548
2024-12-18 07:32:23.777885,LTCUSD,119.96,15380.62515949,119.96,119.97,117.73,129.04,123.92945,5377
2024-12-18 07:32:24.427059,XXBTZUSD,104038.2,793.55873563,104050.4,104056.5,103207.8,106489.3,104540.61613,15094
2024-12-18 07:32:24.485952,XETHZUSD,3843.89,4869.30177035,3842.57,3842.75,3806.0,3903.21,3852.40175,5513
2024-12-18 07:32:24.644165,XXRPZUSD,2.52007,11013709.67475681,2.51929,2.5193,2.46822,2.59,2.5261697,15355
2024-12-18 07:32:52.326260,XXRPZUSD,2.52007,11013709.67475681,2.52012,2.5205,2.46822,2.59,2.5261697,15355
2024-12-18 07:32:52.380382,ADAUSD,1.025081,5961413.2557112,1.025001,1.025278,1.014416,1.060144,1.032087,4991
2024-12-18 07:32:52.535242,XDGUSD,0.3843115,15332511.70300687,0.3844225,0.3844226,0.3785056,0.3960553,0.386866194,5865
2024-12-18 07:32:52.688963,SOLUSD,215.92,73107.58914123,215.92,215.93,213.7,225.89,218.91852,11554
2024-12-18 07:32:52.842125,DOTUSD,8.2476,199151.88549993,8.2483,8.2484,8.1426,8.5382,8.31718,3562
2024-12-18 07:32:52.994721,MATICUSD,0.5508,627737.59493662,0.5508,0.551,0.5445,0.5674,0.555481,548
2024-12-18 07:32:53.148836,LTCUSD,120.01,15381.33457257,120.04,120.07,117.73,129.04,123.92927,5380
2024-12-18 07:32:53.716400,XXBTZUSD,104077.0,793.6782832,104077.0,104077.1,103207.8,106489.3,104540.54293,15098
2024-12-18 07:32:53.873636,XETHZUSD,3843.72,4909.51258926,3843.28,3843.53,3806.0,3903.21,3852.32924,5520
2024-12-18 07:32:53.931049,XXRPZUSD,2.52007,11013709.67475681,2.52012,2.5205,2.46822,2.59,2.5261697,15355
2024-12-18 07:32:54.086571,ADAUSD,1.025044,5962629.84738922,1.025001,1.025042,1.014416,1.060144,1.032086,4992
2024-12-18 07:32:54.238505,XDGUSD,0.3843115,15332511.70300687,0.3843733,0.3843734,0.3785056,0.3960553,0.386866194,5865
2024-12-18 07:32:54.390447,SOLUSD,215.92,73107.58914123,215.92,215.93,213.7,225.89,218.91852,11554
2024-12-18 07:32:54.540544,DOTUSD,8.2476,199151.88549993,8.2483,8.2484,8.1426,8.5382,8.31718,3562
2024-12-18 07:32:54.874111,MATICUSD,0.5508,627737.59493662,0.5508,0.551,0.5445,0.5674,0.555481,548