timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:40:00.381596,XDGUSD,0.3833844,15699918.4545637,0.3835361,0.3835362,0.3785056,0.3960553,0.386780901,5971
2024-12-18 07:40:00.452386,SOLUSD,215.62,73502.85219214,215.62,215.63,213.7,225.89,218.90144,11692
2024-12-18 07:40:00.601124,DOTUSD,8.228,199664.26074224,8.2303,8.2304,8.1426,8.5382,8.31694,3617
2024-12-18 07:40:00.759590,MATICUSD,0.5495,633772.10394948,0.5499,0.5502,0.5445,0.5674,0.555425,558
2024-12-18 07:40:00.913418,LTCUSD,119.43,15420.35748205,119.52,119.53,117.73,129.04,123.91855,5407
2024-12-18 07:40:01.565687,XXBTZUSD,104009.8,796.40626104,104020.8,104020.9,103207.8,106489.3,104538.90142,15191
2024-12-18 07:40:01.717379,XETHZUSD,3837.34,5434.9131944,3839.99,3840.0,3806.0,3903.21,3851.05669,5602
2024-12-18 07:40:01.895512,XXRPZUSD,2.51405,11138771.65859794,2.51499,2.515,2.46822,2.59,2.52601792,15519
2024-12-18 07:40:02.053095,ADAUSD,1.021794,5981936.27567139,1.021851,1.021852,1.014416,1.060144,1.03206,5020
2024-12-18 07:40:02.229630,XDGUSD,0.3833844,15699918.4545637,0.3835361,0.3835362,0.3785056,0.3960553,0.386780901,5971
2024-12-18 07:40:02.378937,SOLUSD,215.62,73502.85219214,215.62,215.63,213.7,225.89,218.90144,11692
2024-12-18 07:40:02.534729,DOTUSD,8.2309,199667.28982848,8.2325,8.2326,8.1426,8.5382,8.31694,3619
2024-12-18 07:40:02.697246,MATICUSD,0.5495,633772.10394948,0.5498,0.5502,0.5445,0.5674,0.555425,558
2024-12-18 07:40:02.848845,LTCUSD,119.43,15420.35748205,119.52,119.53,117.73,129.04,123.91855,5407
2024-12-18 07:40:03.499425,XXBTZUSD,104009.8,796.40626104,104020.8,104020.9,103207.8,106489.3,104538.90142,15191
2024-12-18 07:40:31.066854,XXBTZUSD,104026.2,796.42619514,104026.2,104026.3,103207.8,106489.3,104538.88846,15199
2024-12-18 07:40:31.220822,XETHZUSD,3841.13,5535.89235618,3841.7,3841.71,3806.0,3903.21,3850.85515,5611
2024-12-18 07:40:31.398509,XXRPZUSD,2.51883,11141095.22575806,2.51862,2.51917,2.46822,2.59,2.52601629,15528
2024-12-18 07:40:31.555801,ADAUSD,1.022796,5982154.30481759,1.023791,1.024178,1.014416,1.060144,1.03206,5032
2024-12-18 07:40:31.631868,XDGUSD,0.3842918,15701475.72824513,0.3842926,0.3842927,0.3785056,0.3960553,0.386780645,5981
2024-12-18 07:40:31.691100,SOLUSD,216.05,73515.59281225,216.06,216.07,213.7,225.89,218.90093,11715
2024-12-18 07:40:31.841103,DOTUSD,8.2416,199689.97729702,8.2475,8.248,8.1426,8.5382,8.31693,3629
2024-12-18 07:40:31.995184,MATICUSD,0.5495,633772.10394948,0.5506,0.5507,0.5445,0.5674,0.555425,558
2024-12-18 07:40:32.153201,LTCUSD,119.9,15448.01706405,119.78,119.83,117.73,129.04,123.91098,5427
2024-12-18 07:40:32.709578,XXBTZUSD,104026.2,796.42619514,104026.2,104026.3,103207.8,106489.3,104538.88846,15199
2024-12-18 07:40:32.765746,XETHZUSD,3841.13,5535.89235618,3841.7,3841.71,3806.0,3903.21,3850.85515,5611
2024-12-18 07:40:32.840890,XXRPZUSD,2.51883,11141095.22575806,2.51862,2.51917,2.46822,2.59,2.52601629,15528
2024-12-18 07:40:32.900127,ADAUSD,1.022796,5982154.30481759,1.023791,1.024178,1.014416,1.060144,1.03206,5032
2024-12-18 07:40:33.058268,XDGUSD,0.3842927,15701840.71824513,0.3842926,0.3842927,0.3785056,0.3960553,0.386780587,5982
2024-12-18 07:40:33.223285,SOLUSD,216.05,73515.59281225,216.06,216.07,213.7,225.89,218.90093,11715
2024-12-18 07:41:01.912942,DOTUSD,8.2466,199690.97729702,8.2482,8.2483,8.1426,8.5382,8.31693,3630
2024-12-18 07:41:02.088252,MATICUSD,0.5495,633772.10394948,0.5506,0.5509,0.5445,0.5674,0.555425,558
2024-12-18 07:41:02.250274,LTCUSD,120.24,15571.72202535,120.27,120.31,117.73,129.04,123.87979,5450
2024-12-18 07:41:02.829220,XXBTZUSD,104101.5,796.43449322,104101.5,104101.6,103207.8,106489.3,104538.88332,15213
2024-12-18 07:41:02.886712,XETHZUSD,3847.28,5537.83133059,3847.27,3847.28,3806.0,3903.21,3850.85218,5634
2024-12-18 07:41:03.039633,XXRPZUSD,2.51807,11142986.66808357,2.51855,2.51883,2.46822,2.59,2.52601519,15532
2024-12-18 07:41:03.191432,ADAUSD,1.023839,5982892.4405849,1.023921,1.024463,1.014416,1.060144,1.032059,5035
2024-12-18 07:41:03.342336,XDGUSD,0.3845467,15714882.4591193,0.3845759,0.3846087,0.3785056,0.3960553,0.386778643,5995
2024-12-18 07:41:03.402426,SOLUSD,216.07,73520.72988291,216.17,216.18,213.7,225.89,218.90073,11718
2024-12-18 07:41:03.558211,DOTUSD,8.2466,199690.97729702,8.2482,8.2483,8.1426,8.5382,8.31693,3630
2024-12-18 07:41:03.612833,MATICUSD,0.5495,633772.10394948,0.5506,0.5509,0.5445,0.5674,0.555425,558
2024-12-18 07:41:03.676757,LTCUSD,120.24,15571.72202535,120.27,120.31,117.73,129.04,123.87979,5450
2024-12-18 07:41:04.422461,XXBTZUSD,104101.5,796.43449322,104101.5,104101.6,103207.8,106489.3,104538.88332,15213
2024-12-18 07:41:04.480744,XETHZUSD,3847.28,5537.83133059,3847.22,3847.23,3806.0,3903.21,3850.85218,5634
2024-12-18 07:41:04.564367,XXRPZUSD,2.51807,11142986.66808357,2.51855,2.51883,2.46822,2.59,2.52601519,15532
2024-12-18 07:41:32.250644,XXRPZUSD,2.51854,11142987.75740357,2.51936,2.51951,2.46822,2.59,2.52601519,15534
2024-12-18 07:41:32.309416,ADAUSD,1.023839,5982892.4405849,1.0244,1.024463,1.014416,1.060144,1.032059,5035
2024-12-18 07:41:32.464340,XDGUSD,0.3845467,15714882.4591193,0.3846009,0.3846043,0.3785056,0.3960553,0.386778643,5995
2024-12-18 07:41:32.518437,SOLUSD,216.34,73613.19437523,216.24,216.25,213.7,225.89,218.89747,11735
2024-12-18 07:41:32.672549,DOTUSD,8.2482,199691.97729702,8.2482,8.2483,8.1426,8.5382,8.31693,3631
2024-12-18 07:41:32.826715,MATICUSD,0.5495,633772.10394948,0.551,0.5515,0.5445,0.5674,0.555425,558
2024-12-18 07:41:32.986939,LTCUSD,120.27,15571.93001203,120.26,120.29,117.73,129.04,123.87975,5451
2024-12-18 07:41:33.541153,XXBTZUSD,104101.6,796.62669311,104101.5,104101.6,103207.8,106489.3,104538.77782,15219
2024-12-18 07:41:33.598336,XETHZUSD,3849.26,5538.10675359,3849.26,3849.27,3806.0,3903.21,3850.85206,5636
2024-12-18 07:41:33.656921,XXRPZUSD,2.51854,11142987.75740357,2.51936,2.51951,2.46822,2.59,2.52601519,15534
2024-12-18 07:41:33.718160,ADAUSD,1.023839,5982892.4405849,1.0244,1.024463,1.014416,1.060144,1.032059,5035
2024-12-18 07:41:33.776101,XDGUSD,0.3845467,15714882.4591193,0.3846009,0.3846043,0.3785056,0.3960553,0.386778643,5995
2024-12-18 07:41:33.830217,SOLUSD,216.34,73613.19437523,216.21,216.22,213.7,225.89,218.89747,11735
2024-12-18 07:41:33.889783,DOTUSD,8.2482,199691.97729702,8.2482,8.2483,8.1426,8.5382,8.31693,3631
2024-12-18 07:41:33.965843,MATICUSD,0.5495,633772.10394948,0.551,0.5515,0.5445,0.5674,0.555425,558
2024-12-18 07:42:02.661157,LTCUSD,120.25,15572.07201203,120.17,120.21,117.73,129.04,123.87971,5452
2024-12-18 07:42:03.215451,XXBTZUSD,104101.6,797.12820702,104101.5,104101.6,103207.8,106489.3,104538.50277,15221
2024-12-18 07:42:03.268920,XETHZUSD,3848.6,5538.20436782,3848.59,3848.6,3806.0,3903.21,3850.85202,5639
2024-12-18 07:42:03.424848,XXRPZUSD,2.51829,11144610.73854511,2.51851,2.5189,2.46822,2.59,2.52601403,15540
2024-12-18 07:42:03.579842,ADAUSD,1.023839,5982892.4405849,1.024462,1.024463,1.014416,1.060144,1.032059,5035
2024-12-18 07:42:03.737272,XDGUSD,0.3845467,15714882.4591193,0.3846086,0.3846087,0.3785056,0.3960553,0.386778643,5995
2024-12-18 07:42:03.797019,SOLUSD,216.26,73618.44936261,216.21,216.25,213.7,225.89,218.89728,11740
2024-12-18 07:42:03.950202,DOTUSD,8.2482,199716.97729702,8.2482,8.2483,8.1426,8.5382,8.31692,3634
2024-12-18 07:42:04.024418,MATICUSD,0.5495,633772.10394948,0.5512,0.5513,0.5445,0.5674,0.555425,558
2024-12-18 07:42:04.178715,LTCUSD,120.25,15572.07201203,120.16,120.21,117.73,129.04,123.87971,5452
2024-12-18 07:42:04.838957,XXBTZUSD,104101.6,797.13613676,104101.5,104101.6,103207.8,106489.3,104538.49842,15223
2024-12-18 07:42:04.891372,XETHZUSD,3848.6,5538.20436782,3848.59,3848.6,3806.0,3903.21,3850.85202,5639
2024-12-18 07:42:04.947128,XXRPZUSD,2.51829,11144610.73854511,2.51851,2.5189,2.46822,2.59,2.52601403,15540
2024-12-18 07:42:05.010604,ADAUSD,1.023839,5982892.4405849,1.024462,1.024463,1.014416,1.060144,1.032059,5035
2024-12-18 07:42:05.169448,XDGUSD,0.3845467,15714882.4591193,0.3846086,0.3846087,0.3785056,0.3960553,0.386778643,5995
2024-12-18 07:42:32.874013,XDGUSD,0.3847005,15715136.0991193,0.3846998,0.3847005,0.3785056,0.3960553,0.38677861,5999
2024-12-18 07:42:33.029215,SOLUSD,216.29,73620.37928127,216.37,216.38,213.7,225.89,218.89721,11743
2024-12-18 07:42:33.180848,DOTUSD,8.2514,200709.35443697,8.2524,8.2525,8.1426,8.5382,8.31659,3648
2024-12-18 07:42:33.340322,MATICUSD,0.5495,633772.10394948,0.5512,0.5516,0.5445,0.5674,0.555425,558
2024-12-18 07:42:33.495729,LTCUSD,120.25,15572.07201203,120.25,120.3,117.73,129.04,123.87971,5452
2024-12-18 07:42:34.150458,XXBTZUSD,104101.6,797.13978664,104101.5,104101.6,103207.8,106489.3,104538.49642,15225
2024-12-18 07:42:34.207256,XETHZUSD,3850.76,5541.25495294,3851.22,3851.23,3806.0,3903.21,3850.85146,5651
2024-12-18 07:42:34.362293,XXRPZUSD,2.51936,11144816.7067543,2.51891,2.51917,2.46822,2.59,2.52601389,15542
2024-12-18 07:42:34.515686,ADAUSD,1.024498,5983284.45083807,1.024567,1.02469,1.014416,1.060144,1.032059,5037
2024-12-18 07:42:34.667417,XDGUSD,0.3847005,15715136.0991193,0.3847,0.3847005,0.3785056,0.3960553,0.38677861,5999
2024-12-18 07:42:34.728087,SOLUSD,216.29,73620.37928127,216.37,216.38,213.7,225.89,218.89721,11743
2024-12-18 07:42:34.785147,DOTUSD,8.2514,200709.35443697,8.2524,8.2525,8.1426,8.5382,8.31659,3648
2024-12-18 07:42:34.843809,MATICUSD,0.5495,633772.10394948,0.5512,0.5516,0.5445,0.5674,0.555425,558
2024-12-18 07:42:34.905884,LTCUSD,120.25,15572.07201203,120.25,120.3,117.73,129.04,123.87971,5452
2024-12-18 07:42:35.553077,XXBTZUSD,104101.6,797.13978664,104101.5,104101.6,103207.8,106489.3,104538.49642,15225