timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:49:42.109517,XXBTZUSD,104214.3,804.1361426,104214.2,104214.3,103207.8,106489.3,104535.3242,15335
2024-12-18 07:49:42.268867,XETHZUSD,3854.08,5583.87814271,3854.07,3854.08,3806.0,3903.21,3850.86213,5709
2024-12-18 07:49:42.421877,XXRPZUSD,2.51737,11191419.84674185,2.51644,2.51646,2.46822,2.59,2.525975,15646
2024-12-18 07:49:42.580167,ADAUSD,1.025073,5988190.86623801,1.025145,1.025146,1.014416,1.060144,1.032053,5067
2024-12-18 07:49:42.733742,XDGUSD,0.3845141,15756017.10649259,0.3844002,0.3844102,0.3785056,0.3960553,0.386771931,6019
2024-12-18 07:49:42.789078,SOLUSD,216.33,73881.32030683,216.27,216.28,213.7,225.89,218.88833,11834
2024-12-18 07:49:42.847405,DOTUSD,8.2486,200728.35443697,8.2486,8.2487,8.1426,8.5382,8.31658,3658
2024-12-18 07:49:42.903344,MATICUSD,0.5507,634820.106004,0.5507,0.5509,0.5445,0.5674,0.555418,561
2024-12-18 07:49:42.966641,LTCUSD,120.37,15719.44575216,120.21,120.24,117.73,129.04,123.84754,5530
2024-12-18 07:49:43.519814,XXBTZUSD,104214.3,804.1361426,104214.2,104214.3,103207.8,106489.3,104535.3242,15335
2024-12-18 07:49:43.576588,XETHZUSD,3854.08,5583.87814271,3854.07,3854.08,3806.0,3903.21,3850.86213,5709
2024-12-18 07:49:43.635990,XXRPZUSD,2.51737,11191419.84674185,2.51644,2.51646,2.46822,2.59,2.525975,15646
2024-12-18 07:50:11.314403,XXRPZUSD,2.51737,11191419.84674185,2.51496,2.51507,2.46822,2.59,2.525975,15646
2024-12-18 07:50:11.469769,ADAUSD,1.024201,5990099.84625144,1.023587,1.024203,1.014416,1.060144,1.03205,5070
2024-12-18 07:50:11.619574,XDGUSD,0.3841096,15797579.08051965,0.3841096,0.3841097,0.3785056,0.3960553,0.38676562,6034
2024-12-18 07:50:11.678129,SOLUSD,216.28,73884.09314324,216.27,216.28,213.7,225.89,218.88824,11837
2024-12-18 07:50:11.829717,DOTUSD,8.2342,201056.35443697,8.2378,8.2392,8.1426,8.5382,8.31647,3660
2024-12-18 07:50:11.886832,MATICUSD,0.5507,634820.106004,0.55,0.5503,0.5445,0.5674,0.555418,561
2024-12-18 07:50:12.101907,LTCUSD,120.2,15720.49575216,120.09,120.13,117.73,129.04,123.8473,5532
2024-12-18 07:50:12.752841,XXBTZUSD,104214.0,806.12368994,104200.0,104200.1,103207.8,106489.3,104534.53244,15353
2024-12-18 07:50:12.805435,XETHZUSD,3850.88,5586.60964146,3850.87,3850.88,3806.0,3903.21,3850.86366,5715
2024-12-18 07:50:12.864264,XXRPZUSD,2.51737,11191419.84674185,2.51496,2.51507,2.46822,2.59,2.525975,15646
2024-12-18 07:50:12.922036,ADAUSD,1.024201,5990099.84625144,1.023587,1.024203,1.014416,1.060144,1.03205,5070
2024-12-18 07:50:12.979184,XDGUSD,0.3841096,15797579.08051965,0.3841096,0.3841097,0.3785056,0.3960553,0.38676562,6034
2024-12-18 07:50:13.147600,SOLUSD,216.28,73884.09314324,216.27,216.28,213.7,225.89,218.88824,11837
2024-12-18 07:50:13.300016,DOTUSD,8.2342,201056.35443697,8.237,8.2392,8.1426,8.5382,8.31647,3660
2024-12-18 07:50:13.457792,MATICUSD,0.5507,634820.106004,0.55,0.5503,0.5445,0.5674,0.555418,561
2024-12-18 07:50:42.142018,LTCUSD,120.23,15733.49374964,120.2,120.25,117.73,129.04,123.84431,5533
2024-12-18 07:50:42.791832,XXBTZUSD,104195.1,807.22969475,104195.0,104195.1,103207.8,106489.3,104534.07395,15358
2024-12-18 07:50:42.851366,XETHZUSD,3850.88,5586.60964146,3850.87,3850.88,3806.0,3903.21,3850.86366,5715
2024-12-18 07:50:43.045904,XXRPZUSD,2.5153,11192319.61602185,2.51448,2.51468,2.46822,2.59,2.52597415,15650
2024-12-18 07:50:43.197792,ADAUSD,1.024201,5990099.84625144,1.024397,1.024498,1.014416,1.060144,1.03205,5070
2024-12-18 07:50:43.365092,XDGUSD,0.3844305,15798194.85413718,0.3844206,0.3844207,0.3785056,0.3960553,0.386765528,6038
2024-12-18 07:50:43.419353,SOLUSD,216.28,73884.31759324,216.27,216.28,213.7,225.89,218.88823,11838
2024-12-18 07:50:43.573351,DOTUSD,8.243,201076.263806,8.243,8.2431,8.1426,8.5382,8.31646,3662
2024-12-18 07:50:43.631352,MATICUSD,0.5504,634840.32378984,0.5504,0.5507,0.5445,0.5674,0.555418,562
2024-12-18 07:50:43.687428,LTCUSD,120.23,15733.49374964,120.2,120.25,117.73,129.04,123.84431,5533
2024-12-18 07:50:44.345012,XXBTZUSD,104195.1,807.22969475,104195.0,104195.1,103207.8,106489.3,104534.07395,15358
2024-12-18 07:50:44.494730,XETHZUSD,3850.88,5586.60964146,3850.87,3850.88,3806.0,3903.21,3850.86366,5715
2024-12-18 07:50:44.557740,XXRPZUSD,2.5153,11192319.61602185,2.51448,2.51468,2.46822,2.59,2.52597415,15650
2024-12-18 07:50:44.617802,ADAUSD,1.024201,5990099.84625144,1.024397,1.024498,1.014416,1.060144,1.03205,5070
2024-12-18 07:50:44.683932,XDGUSD,0.3844305,15798194.85413718,0.3844206,0.3844207,0.3785056,0.3960553,0.386765528,6038
2024-12-18 07:51:12.360958,XDGUSD,0.3843852,15809593.66691584,0.3843771,0.3844052,0.3785056,0.3960553,0.386763823,6042
2024-12-18 07:51:12.517678,SOLUSD,216.27,73938.84431324,216.27,216.28,213.7,225.89,218.8863,11844
2024-12-18 07:51:12.670509,DOTUSD,8.243,201076.263806,8.2418,8.2429,8.1426,8.5382,8.31646,3662
2024-12-18 07:51:12.829972,MATICUSD,0.5504,634840.32378984,0.5503,0.5507,0.5445,0.5674,0.555418,562
2024-12-18 07:51:12.984111,LTCUSD,120.23,15733.49374964,120.21,120.23,117.73,129.04,123.84431,5533
2024-12-18 07:51:13.544494,XXBTZUSD,104195.1,807.24098613,104195.0,104195.1,103207.8,106489.3,104534.06921,15362
2024-12-18 07:51:13.716254,XETHZUSD,3850.88,5586.60964146,3850.87,3850.88,3806.0,3903.21,3850.86366,5715
2024-12-18 07:51:13.868348,XXRPZUSD,2.51543,11192320.30092185,2.51556,2.51579,2.46822,2.59,2.52597415,15651
2024-12-18 07:51:13.925187,ADAUSD,1.024595,5993339.18607635,1.023845,1.02415,1.014416,1.060144,1.032046,5072
2024-12-18 07:51:13.981739,XDGUSD,0.3843852,15809593.66691584,0.3843771,0.3844052,0.3785056,0.3960553,0.386763823,6042
2024-12-18 07:51:14.132530,SOLUSD,216.27,73938.84431324,216.27,216.28,213.7,225.89,218.8863,11844
2024-12-18 07:51:14.285208,DOTUSD,8.243,201076.263806,8.2416,8.2429,8.1426,8.5382,8.31646,3662
2024-12-18 07:51:14.441498,MATICUSD,0.5504,634840.32378984,0.5503,0.5507,0.5445,0.5674,0.555418,562
2024-12-18 07:51:14.593434,LTCUSD,120.23,15733.49374964,120.22,120.23,117.73,129.04,123.84431,5533
2024-12-18 07:51:15.246378,XXBTZUSD,104195.1,807.24098613,104195.0,104195.1,103207.8,106489.3,104534.06921,15362
2024-12-18 07:51:42.822043,XXBTZUSD,104214.1,807.25409189,104214.0,104214.1,103207.8,106489.3,104534.06381,15374
2024-12-18 07:51:42.875452,XETHZUSD,3850.88,5586.60964146,3850.87,3850.88,3806.0,3903.21,3850.86366,5715
2024-12-18 07:51:43.034195,XXRPZUSD,2.51471,11192436.10907185,2.51493,2.51494,2.46822,2.59,2.52597403,15652
2024-12-18 07:51:43.191028,ADAUSD,1.023855,5993661.85579535,1.02357,1.023989,1.014416,1.060144,1.032046,5073
2024-12-18 07:51:43.347719,XDGUSD,0.3843792,15826558.13411584,0.3843791,0.3843792,0.3785056,0.3960553,0.386761267,6049
2024-12-18 07:51:43.404002,SOLUSD,216.27,73940.99665324,216.27,216.28,213.7,225.89,218.88623,11847
2024-12-18 07:51:43.648678,DOTUSD,8.2379,201165.49974238,8.2396,8.2402,8.1426,8.5382,8.31643,3664
2024-12-18 07:51:43.812759,MATICUSD,0.5504,634840.32378984,0.5501,0.5507,0.5445,0.5674,0.555418,562
2024-12-18 07:51:43.973273,LTCUSD,120.23,15733.49374964,120.15,120.19,117.73,129.04,123.84431,5533
2024-12-18 07:51:44.528409,XXBTZUSD,104214.1,807.25409189,104214.0,104214.1,103207.8,106489.3,104534.06381,15374
2024-12-18 07:51:44.585995,XETHZUSD,3850.88,5586.60964146,3850.87,3850.88,3806.0,3903.21,3850.86366,5715
2024-12-18 07:51:44.644525,XXRPZUSD,2.51471,11192436.10907185,2.51493,2.51494,2.46822,2.59,2.52597403,15652
2024-12-18 07:51:44.704730,ADAUSD,1.023855,5993661.85579535,1.02357,1.023989,1.014416,1.060144,1.032046,5073
2024-12-18 07:51:44.766515,XDGUSD,0.3843792,15826558.13411584,0.3843791,0.3843792,0.3785056,0.3960553,0.386761267,6049
2024-12-18 07:51:44.823716,SOLUSD,216.27,73940.99665324,216.27,216.28,213.7,225.89,218.88623,11847
2024-12-18 07:52:13.501254,DOTUSD,8.2351,201166.49974238,8.235,8.2367,8.1426,8.5382,8.31643,3665
2024-12-18 07:52:13.657433,MATICUSD,0.5504,634840.32378984,0.55,0.5504,0.5445,0.5674,0.555418,562
2024-12-18 07:52:13.811392,LTCUSD,120.0,15817.39098934,120.06,120.08,117.73,129.04,123.8241,5551
2024-12-18 07:52:14.463800,XXBTZUSD,104276.3,808.16208508,104276.2,104276.3,103207.8,106489.3,104533.78627,15429
2024-12-18 07:52:14.521796,XETHZUSD,3850.88,5596.6297382,3850.87,3850.88,3806.0,3903.21,3850.86369,5723
2024-12-18 07:52:14.679327,XXRPZUSD,2.51471,11192436.10907185,2.51462,2.51476,2.46822,2.59,2.52597403,15652
2024-12-18 07:52:14.736135,ADAUSD,1.023855,5993661.85579535,1.023207,1.023759,1.014416,1.060144,1.032046,5073
2024-12-18 07:52:14.794996,XDGUSD,0.3843792,15826558.13411584,0.3843791,0.3843792,0.3785056,0.3960553,0.386761267,6049
2024-12-18 07:52:14.950246,SOLUSD,216.27,74029.89636355,216.27,216.28,213.7,225.89,218.88309,11848
2024-12-18 07:52:15.004671,DOTUSD,8.2351,201166.49974238,8.235,8.2367,8.1426,8.5382,8.31643,3665
2024-12-18 07:52:15.164352,MATICUSD,0.5504,634840.32378984,0.55,0.5504,0.5445,0.5674,0.555418,562
2024-12-18 07:52:15.321401,LTCUSD,120.0,15817.39098934,120.09,120.11,117.73,129.04,123.8241,5551
2024-12-18 07:52:15.872234,XXBTZUSD,104276.3,808.16208508,104276.2,104276.3,103207.8,106489.3,104533.78627,15429
2024-12-18 07:52:15.945794,XETHZUSD,3850.88,5596.6297382,3850.87,3850.88,3806.0,3903.21,3850.86369,5723
2024-12-18 07:52:16.003255,XXRPZUSD,2.51471,11192436.10907185,2.51462,2.51476,2.46822,2.59,2.52597403,15652
2024-12-18 07:52:43.682630,XXRPZUSD,2.51274,11196045.39370155,2.51257,2.51273,2.46822,2.59,2.52596982,15656
2024-12-18 07:52:43.841234,ADAUSD,1.023722,6003661.85579535,1.023203,1.023699,1.014416,1.060144,1.032032,5075
2024-12-18 07:52:43.996850,XDGUSD,0.3843792,15826558.13411584,0.3843791,0.3843792,0.3785056,0.3960553,0.386761267,6049
2024-12-18 07:52:44.153259,SOLUSD,216.07,74045.14908245,216.06,216.07,213.7,225.89,218.88255,11854
2024-12-18 07:52:44.306823,DOTUSD,8.2391,201178.32249488,8.2339,8.2361,8.1426,8.5382,8.31642,3667
2024-12-18 07:52:44.362849,MATICUSD,0.5503,635017.25050984,0.5501,0.5502,0.5445,0.5674,0.555416,563
2024-12-18 07:52:44.515935,LTCUSD,120.0,15817.39098934,120.03,120.08,117.73,129.04,123.8241,5551
2024-12-18 07:52:45.167780,XXBTZUSD,104276.1,808.17047708,104276.0,104276.1,103207.8,106489.3,104533.78359,15433
2024-12-18 07:52:45.224506,XETHZUSD,3850.88,5596.6297382,3850.87,3850.88,3806.0,3903.21,3850.86369,5723
2024-12-18 07:52:45.375804,XXRPZUSD,2.51274,11196045.39370155,2.51226,2.51227,2.46822,2.59,2.52596982,15656
2024-12-18 07:52:45.526574,ADAUSD,1.023722,6003661.85579535,1.023203,1.02369,1.014416,1.060144,1.032032,5075
2024-12-18 07:52:45.682963,XDGUSD,0.3843792,15826558.13411584,0.3843791,0.3843792,0.3785056,0.3960553,0.386761267,6049
2024-12-18 07:52:45.743978,SOLUSD,216.07,74045.14908245,216.06,216.07,213.7,225.89,218.88255,11854
2024-12-18 07:52:45.802981,DOTUSD,8.2391,201178.32249488,8.2339,8.2361,8.1426,8.5382,8.31642,3667
2024-12-18 07:52:45.954347,MATICUSD,0.5503,635017.25050984,0.5498,0.5502,0.5445,0.5674,0.555416,563