timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:53:14.216596,SOLUSD,216.06,74050.7841849,216.06,216.07,213.7,225.89,218.88233,11862
2024-12-18 07:53:14.375159,DOTUSD,8.2373,201179.32249488,8.2368,8.2391,8.1426,8.5382,8.31642,3668
2024-12-18 07:53:14.442070,MATICUSD,0.5502,635961.98360984,0.55,0.5504,0.5445,0.5674,0.555408,564
2024-12-18 07:53:14.602171,LTCUSD,120.0,15817.39098934,120.1,120.12,117.73,129.04,123.8241,5551
2024-12-18 07:53:15.254018,XXBTZUSD,104276.1,808.17111084,104276.0,104276.1,103207.8,106489.3,104533.78339,15435
2024-12-18 07:53:15.307000,XETHZUSD,3848.98,5597.66534576,3848.98,3848.99,3806.0,3903.21,3850.8634,5728
2024-12-18 07:53:15.466050,XXRPZUSD,2.51252,11200512.64524155,2.51227,2.5126,2.46822,2.59,2.52596444,15662
2024-12-18 07:53:15.526522,ADAUSD,1.023722,6003661.85579535,1.022881,1.023414,1.014416,1.060144,1.032032,5075
2024-12-18 07:53:15.579019,XDGUSD,0.3843791,15826608.13411584,0.3841619,0.3841986,0.3785056,0.3960553,0.386761259,6050
2024-12-18 07:53:15.664394,SOLUSD,216.06,74050.7841849,216.06,216.07,213.7,225.89,218.88233,11862
2024-12-18 07:53:15.748696,DOTUSD,8.2373,201179.32249488,8.2368,8.2391,8.1426,8.5382,8.31642,3668
2024-12-18 07:53:15.909203,MATICUSD,0.5502,635961.98360984,0.55,0.5504,0.5445,0.5674,0.555408,564
2024-12-18 07:53:15.962241,LTCUSD,120.0,15817.39098934,120.1,120.12,117.73,129.04,123.8241,5551
2024-12-18 07:53:16.657986,XXBTZUSD,104276.1,808.17111084,104276.0,104276.1,103207.8,106489.3,104533.78339,15435
2024-12-18 07:53:16.711276,XETHZUSD,3848.98,5597.66534576,3848.98,3848.99,3806.0,3903.21,3850.8634,5728
2024-12-18 07:53:44.385791,XETHZUSD,3848.99,5598.75102627,3848.98,3848.99,3806.0,3903.21,3850.86304,5730
2024-12-18 07:53:44.549566,XXRPZUSD,2.51071,11201189.26215697,2.5112,2.51142,2.46822,2.59,2.52596351,15663
2024-12-18 07:53:44.610361,ADAUSD,1.023497,6016161.85579535,1.022832,1.023239,1.014416,1.060144,1.032014,5079
2024-12-18 07:53:44.767579,XDGUSD,0.3841583,15827377.53411584,0.3840466,0.3841203,0.3785056,0.3960553,0.386761133,6052
2024-12-18 07:53:44.822479,SOLUSD,215.89,74107.68597732,215.95,215.97,213.7,225.89,218.88017,11885
2024-12-18 07:53:44.879467,DOTUSD,8.2373,201179.32249488,8.2386,8.239,8.1426,8.5382,8.31642,3668
2024-12-18 07:53:44.936761,MATICUSD,0.5501,636000.70386076,0.5502,0.5505,0.5445,0.5674,0.555408,565
2024-12-18 07:53:45.096723,LTCUSD,120.13,15818.1692535,120.09,120.13,117.73,129.04,123.82392,5553
2024-12-18 07:53:45.745144,XXBTZUSD,104250.1,808.18595844,104250.0,104250.1,103207.8,106489.3,104533.77862,15452
2024-12-18 07:53:45.799226,XETHZUSD,3848.99,5598.75102627,3848.98,3848.99,3806.0,3903.21,3850.86304,5730
2024-12-18 07:53:45.856356,XXRPZUSD,2.51071,11201189.26215697,2.5112,2.51142,2.46822,2.59,2.52596351,15663
2024-12-18 07:53:46.009072,ADAUSD,1.023497,6016161.85579535,1.022833,1.023233,1.014416,1.060144,1.032014,5079
2024-12-18 07:53:46.174806,XDGUSD,0.3841583,15827377.53411584,0.3840823,0.3841042,0.3785056,0.3960553,0.386761133,6052
2024-12-18 07:53:46.328566,SOLUSD,215.89,74107.68597732,215.95,215.96,213.7,225.89,218.88017,11885
2024-12-18 07:53:46.477924,DOTUSD,8.2373,201179.32249488,8.2395,8.2398,8.1426,8.5382,8.31642,3668
2024-12-18 07:54:15.168331,MATICUSD,0.5501,636000.70386076,0.5503,0.5506,0.5445,0.5674,0.555408,565
2024-12-18 07:54:15.359521,LTCUSD,120.13,15818.1692535,120.06,120.1,117.73,129.04,123.82392,5553
2024-12-18 07:54:16.014695,XXBTZUSD,104250.1,808.19777301,104250.0,104250.1,103207.8,106489.3,104533.77447,15453
2024-12-18 07:54:16.161892,XETHZUSD,3848.99,5598.75102627,3848.98,3848.99,3806.0,3903.21,3850.86304,5730
2024-12-18 07:54:16.319396,XXRPZUSD,2.51096,11201199.77956697,2.51,2.51001,2.46822,2.59,2.5259635,15664
2024-12-18 07:54:16.468099,ADAUSD,1.023497,6016161.85579535,1.022997,1.02323,1.014416,1.060144,1.032014,5079
2024-12-18 07:54:16.629704,XDGUSD,0.384138,15827657.22411584,0.3841208,0.3841209,0.3785056,0.3960553,0.386761086,6053
2024-12-18 07:54:16.783655,SOLUSD,216.0,74113.53549579,215.97,215.98,213.7,225.89,218.87994,11888
2024-12-18 07:54:16.937426,DOTUSD,8.2373,201179.32249488,8.2384,8.2397,8.1426,8.5382,8.31642,3668
2024-12-18 07:54:17.136098,MATICUSD,0.5501,636000.70386076,0.5502,0.5507,0.5445,0.5674,0.555408,565
2024-12-18 07:54:17.288216,LTCUSD,120.13,15818.1692535,120.04,120.07,117.73,129.04,123.82392,5553
2024-12-18 07:54:17.842404,XXBTZUSD,104250.1,808.19777301,104250.0,104250.1,103207.8,106489.3,104533.77447,15453
2024-12-18 07:54:17.899859,XETHZUSD,3848.99,5598.75102627,3848.98,3848.99,3806.0,3903.21,3850.86304,5730
2024-12-18 07:54:17.958454,XXRPZUSD,2.51096,11201199.77956697,2.51,2.51001,2.46822,2.59,2.5259635,15664
2024-12-18 07:54:18.124038,ADAUSD,1.023497,6016161.85579535,1.022997,1.023218,1.014416,1.060144,1.032014,5079
2024-12-18 07:54:45.705007,ADAUSD,1.023497,6016161.85579535,1.021691,1.022675,1.014416,1.060144,1.032014,5079
2024-12-18 07:54:45.866691,XDGUSD,0.384138,15827657.22411584,0.3838066,0.3838067,0.3785056,0.3960553,0.386761086,6053
2024-12-18 07:54:45.921992,SOLUSD,215.85,74113.97854522,215.81,215.82,213.7,225.89,218.87992,11890
2024-12-18 07:54:46.130792,DOTUSD,8.2345,201180.32249488,8.2277,8.2279,8.1426,8.5382,8.31642,3669
2024-12-18 07:54:46.283447,MATICUSD,0.5501,636000.70386076,0.5497,0.5502,0.5445,0.5674,0.555408,565
2024-12-18 07:54:46.438215,LTCUSD,120.02,15818.37467168,120.0,120.03,117.73,129.04,123.82387,5554
2024-12-18 07:54:47.110206,XXBTZUSD,104250.0,808.19870479,104250.0,104250.1,103207.8,106489.3,104533.77414,15454
2024-12-18 07:54:47.284248,XETHZUSD,3848.4,5598.75414018,3846.92,3847.37,3806.0,3903.21,3850.86304,5732
2024-12-18 07:54:47.436920,XXRPZUSD,2.51,11201289.66714875,2.50656,2.50657,2.46822,2.59,2.52596337,15667
2024-12-18 07:54:47.653100,ADAUSD,1.023497,6016161.85579535,1.02166,1.022466,1.014416,1.060144,1.032014,5079
2024-12-18 07:54:47.820876,XDGUSD,0.384138,15827657.22411584,0.3838066,0.3838067,0.3785056,0.3960553,0.386761086,6053
2024-12-18 07:54:47.875699,SOLUSD,215.85,74113.97854522,215.8,215.81,213.7,225.89,218.87992,11890
2024-12-18 07:54:47.934153,DOTUSD,8.2345,201180.32249488,8.2277,8.2279,8.1426,8.5382,8.31642,3669
2024-12-18 07:54:47.988138,MATICUSD,0.5501,636000.70386076,0.5497,0.5502,0.5445,0.5674,0.555408,565
2024-12-18 07:54:48.159483,LTCUSD,120.02,15818.37467168,120.0,120.04,117.73,129.04,123.82387,5554
2024-12-18 07:55:15.846459,LTCUSD,120.02,15818.37467168,119.91,119.93,117.73,129.04,123.82387,5554
2024-12-18 07:55:16.497934,XXBTZUSD,104250.1,808.20868111,104250.0,104250.1,103207.8,106489.3,104533.77064,15457
2024-12-18 07:55:16.664180,XETHZUSD,3847.78,5600.30440277,3848.35,3848.36,3806.0,3903.21,3850.86235,5735
2024-12-18 07:55:16.824102,XXRPZUSD,2.50766,11201293.73781875,2.50866,2.50902,2.46822,2.59,2.52596337,15669
2024-12-18 07:55:16.978840,ADAUSD,1.022457,6021937.76219928,1.021166,1.021771,1.014416,1.060144,1.032005,5081
2024-12-18 07:55:17.132951,XDGUSD,0.3838526,16020080.81211396,0.3838067,0.3838068,0.3785056,0.3960553,0.38672565,6066
2024-12-18 07:55:17.300848,SOLUSD,215.8,74138.27893213,215.79,215.8,213.7,225.89,218.87891,11908
2024-12-18 07:55:17.449628,DOTUSD,8.2345,201180.32249488,8.2276,8.2282,8.1426,8.5382,8.31642,3669
2024-12-18 07:55:17.628004,MATICUSD,0.5495,636308.88559076,0.5496,0.5499,0.5445,0.5674,0.555405,567
2024-12-18 07:55:17.780769,LTCUSD,120.02,15818.37467168,119.9,119.93,117.73,129.04,123.82387,5554
2024-12-18 07:55:18.516194,XXBTZUSD,104250.1,808.50868111,104250.0,104250.1,103207.8,106489.3,104533.66539,15459
2024-12-18 07:55:18.664599,XETHZUSD,3848.87,5601.99100277,3848.93,3848.94,3806.0,3903.21,3850.86174,5738
2024-12-18 07:55:18.821719,XXRPZUSD,2.50766,11201293.73781875,2.50884,2.50928,2.46822,2.59,2.52596337,15669
2024-12-18 07:55:18.975473,ADAUSD,1.022457,6021937.76219928,1.021167,1.021769,1.014416,1.060144,1.032005,5081
2024-12-18 07:55:19.134874,XDGUSD,0.3838526,16020080.81211396,0.3838067,0.3838068,0.3785056,0.3960553,0.38672565,6066
2024-12-18 07:55:46.992355,XDGUSD,0.3838526,16020080.81211396,0.3838382,0.3838383,0.3785056,0.3960553,0.38672565,6066
2024-12-18 07:55:47.153568,SOLUSD,215.88,74138.46718056,215.95,215.96,213.7,225.89,218.8789,11911
2024-12-18 07:55:47.311709,DOTUSD,8.2297,201181.32249488,8.2329,8.2336,8.1426,8.5382,8.31642,3670
2024-12-18 07:55:47.462940,MATICUSD,0.5495,636308.88559076,0.5494,0.5495,0.5445,0.5674,0.555405,567
2024-12-18 07:55:47.615990,LTCUSD,119.92,15818.49489603,119.96,119.97,117.73,129.04,123.82384,5555
2024-12-18 07:55:48.271380,XXBTZUSD,104250.1,809.50868111,104250.0,104250.1,103207.8,106489.3,104533.31509,15460
2024-12-18 07:55:48.326034,XETHZUSD,3847.58,5602.01798798,3847.66,3847.67,3806.0,3903.21,3850.86173,5740
2024-12-18 07:55:48.479498,XXRPZUSD,2.50899,11201446.64970875,2.50899,2.509,2.46822,2.59,2.52596313,15671
2024-12-18 07:55:48.636691,ADAUSD,1.021297,6022748.23098987,1.021338,1.021746,1.014416,1.060144,1.032003,5082
2024-12-18 07:55:48.803421,XDGUSD,0.3838526,16020080.81211396,0.3838382,0.3838383,0.3785056,0.3960553,0.38672565,6066
2024-12-18 07:55:48.861790,SOLUSD,215.88,74138.46718056,215.95,215.96,213.7,225.89,218.8789,11911
2024-12-18 07:55:48.918636,DOTUSD,8.2297,201181.32249488,8.2329,8.2336,8.1426,8.5382,8.31642,3670
2024-12-18 07:55:49.120991,MATICUSD,0.5495,636308.88559076,0.5494,0.5495,0.5445,0.5674,0.555405,567
2024-12-18 07:55:49.271772,LTCUSD,119.92,15818.49489603,119.96,119.97,117.73,129.04,123.82384,5555
2024-12-18 07:55:49.820937,XXBTZUSD,104250.1,809.50868111,104250.0,104250.1,103207.8,106489.3,104533.31509,15460
2024-12-18 07:56:17.495355,XXBTZUSD,104250.0,809.51105637,104250.0,104250.1,103207.8,106489.3,104533.31426,15464
2024-12-18 07:56:17.650432,XETHZUSD,3847.66,5602.51303748,3847.66,3847.67,3806.0,3903.21,3850.86144,5742
2024-12-18 07:56:17.803716,XXRPZUSD,2.50899,11202417.99574988,2.50898,2.50899,2.46822,2.59,2.52596166,15673
2024-12-18 07:56:17.957538,ADAUSD,1.021982,6023772.16242194,1.022082,1.022099,1.014416,1.060144,1.032002,5085
2024-12-18 07:56:18.127853,XDGUSD,0.3838383,16024468.73571796,0.3839718,0.3839719,0.3785056,0.3960553,0.386724859,6068
2024-12-18 07:56:18.296375,SOLUSD,215.88,74138.46718056,215.99,216.0,213.7,225.89,218.8789,11911
2024-12-18 07:56:18.455065,DOTUSD,8.2241,201182.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3671
2024-12-18 07:56:18.608028,MATICUSD,0.5495,636308.88559076,0.5496,0.5498,0.5445,0.5674,0.555405,567
2024-12-18 07:56:18.757116,LTCUSD,120.12,15877.21464033,120.12,120.13,117.73,129.04,123.80971,5575