timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:56:19.465208,XXBTZUSD,104250.0,809.51105637,104250.0,104250.1,103207.8,106489.3,104533.31426,15464
2024-12-18 07:56:19.613825,XETHZUSD,3847.66,5602.51303748,3847.66,3847.67,3806.0,3903.21,3850.86144,5742
2024-12-18 07:56:19.787309,XXRPZUSD,2.50899,11202417.99574988,2.50899,2.509,2.46822,2.59,2.52596166,15673
2024-12-18 07:56:19.938421,ADAUSD,1.021982,6023772.16242194,1.022085,1.022099,1.014416,1.060144,1.032002,5085
2024-12-18 07:56:19.999046,XDGUSD,0.3838383,16024468.73571796,0.3839718,0.3839719,0.3785056,0.3960553,0.386724859,6068
2024-12-18 07:56:20.155202,SOLUSD,216.0,74140.46718056,215.99,216.0,213.7,225.89,218.87882,11913
2024-12-18 07:56:47.742140,SOLUSD,216.0,74140.46718056,215.99,216.0,213.7,225.89,218.87882,11913
2024-12-18 07:56:47.893819,DOTUSD,8.2241,201182.32249488,8.2236,8.2245,8.1426,8.5382,8.31642,3671
2024-12-18 07:56:48.049812,MATICUSD,0.5495,636308.88559076,0.5496,0.5497,0.5445,0.5674,0.555405,567
2024-12-18 07:56:48.224989,LTCUSD,120.17,15877.69113399,120.15,120.17,117.73,129.04,123.8096,5578
2024-12-18 07:56:48.879374,XXBTZUSD,104287.8,809.56667335,104287.7,104287.8,103207.8,106489.3,104533.29667,15483
2024-12-18 07:56:49.030299,XETHZUSD,3847.58,5602.53497614,3847.57,3847.58,3806.0,3903.21,3850.86143,5745
2024-12-18 07:56:49.224753,XXRPZUSD,2.509,11215933.9257373,2.50899,2.509,2.46822,2.59,2.52594122,15678
2024-12-18 07:56:49.382365,ADAUSD,1.022099,6023800.95904719,1.022438,1.022666,1.014416,1.060144,1.032002,5086
2024-12-18 07:56:49.545923,XDGUSD,0.3841132,16039645.66836841,0.3841131,0.3841132,0.3785056,0.3960553,0.386722374,6072
2024-12-18 07:56:49.605083,SOLUSD,216.0,74140.46718056,215.99,216.0,213.7,225.89,218.87882,11913
2024-12-18 07:56:49.766547,DOTUSD,8.2241,201182.32249488,8.2236,8.2245,8.1426,8.5382,8.31642,3671
2024-12-18 07:56:49.825792,MATICUSD,0.5495,636308.88559076,0.5496,0.5497,0.5445,0.5674,0.555405,567
2024-12-18 07:56:49.893028,LTCUSD,120.17,15877.69113399,120.15,120.17,117.73,129.04,123.8096,5578
2024-12-18 07:56:50.541587,XXBTZUSD,104294.4,809.61667335,104298.7,104298.8,103207.8,106489.3,104533.28178,15489
2024-12-18 07:56:50.595712,XETHZUSD,3847.58,5602.53497614,3847.57,3847.58,3806.0,3903.21,3850.86143,5745
2024-12-18 07:57:18.182720,XETHZUSD,3847.36,5605.67746445,3847.36,3847.37,3806.0,3903.21,3850.85934,5751
2024-12-18 07:57:18.346611,XXRPZUSD,2.509,11215933.9257373,2.50899,2.509,2.46822,2.59,2.52594122,15678
2024-12-18 07:57:18.498122,ADAUSD,1.022099,6023800.95904719,1.02255,1.022696,1.014416,1.060144,1.032002,5086
2024-12-18 07:57:18.654859,XDGUSD,0.3840181,16040096.86635411,0.3840734,0.384086,0.3785056,0.3960553,0.386722299,6074
2024-12-18 07:57:18.729483,SOLUSD,215.99,74148.34398243,215.99,216.0,213.7,225.89,218.87851,11922
2024-12-18 07:57:18.883128,DOTUSD,8.2241,201182.32249488,8.2241,8.2242,8.1426,8.5382,8.31642,3671
2024-12-18 07:57:19.038453,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:57:19.189545,LTCUSD,120.17,15877.69113399,120.09,120.1,117.73,129.04,123.8096,5578
2024-12-18 07:57:19.750757,XXBTZUSD,104298.7,809.63090335,104298.7,104298.8,103207.8,106489.3,104533.27765,15491
2024-12-18 07:57:19.898771,XETHZUSD,3847.36,5605.67746445,3847.36,3847.37,3806.0,3903.21,3850.85934,5751
2024-12-18 07:57:19.957246,XXRPZUSD,2.509,11215933.9257373,2.50899,2.509,2.46822,2.59,2.52594122,15678
2024-12-18 07:57:20.124649,ADAUSD,1.022099,6023800.95904719,1.022612,1.022696,1.014416,1.060144,1.032002,5086
2024-12-18 07:57:20.279988,XDGUSD,0.3840181,16040096.86635411,0.3840727,0.3840844,0.3785056,0.3960553,0.386722299,6074
2024-12-18 07:57:20.337273,SOLUSD,215.99,74148.34398243,215.99,216.0,213.7,225.89,218.87851,11922
2024-12-18 07:57:20.392040,DOTUSD,8.2241,201183.32249488,8.2241,8.2242,8.1426,8.5382,8.31642,3672
2024-12-18 07:57:49.074502,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:57:49.236497,LTCUSD,120.1,15878.11113399,120.07,120.11,117.73,129.04,123.80951,5579
2024-12-18 07:57:49.890559,XXBTZUSD,104298.8,809.63129996,104298.7,104298.8,103207.8,106489.3,104533.27754,15494
2024-12-18 07:57:49.955902,XETHZUSD,3847.58,5605.70191292,3847.57,3847.58,3806.0,3903.21,3850.85933,5752
2024-12-18 07:57:50.115656,XXRPZUSD,2.5088,11236919.33546669,2.50865,2.50866,2.46822,2.59,2.52590956,15695
2024-12-18 07:57:50.175320,ADAUSD,1.022843,6023894.87649355,1.022183,1.022839,1.014416,1.060144,1.032002,5092
2024-12-18 07:57:50.336810,XDGUSD,0.3840181,16040096.86635411,0.3839413,0.3839785,0.3785056,0.3960553,0.386722299,6074
2024-12-18 07:57:50.395673,SOLUSD,215.99,74148.34398243,215.92,215.94,213.7,225.89,218.87851,11922
2024-12-18 07:57:50.451569,DOTUSD,8.2241,201183.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3672
2024-12-18 07:57:50.509773,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:57:50.567878,LTCUSD,120.1,15878.11113399,120.07,120.11,117.73,129.04,123.80951,5579
2024-12-18 07:57:51.386399,XXBTZUSD,104298.8,809.63129996,104298.7,104298.8,103207.8,106489.3,104533.27754,15494
2024-12-18 07:57:51.442852,XETHZUSD,3847.57,5606.06965792,3847.57,3847.58,3806.0,3903.21,3850.85911,5754
2024-12-18 07:57:51.507441,XXRPZUSD,2.5088,11236919.33546669,2.50865,2.50866,2.46822,2.59,2.52590956,15695
2024-12-18 07:57:51.568754,ADAUSD,1.022843,6023894.87649355,1.022183,1.022839,1.014416,1.060144,1.032002,5092
2024-12-18 07:58:19.146689,ADAUSD,1.022885,6023912.84649355,1.022189,1.022679,1.014416,1.060144,1.032002,5093
2024-12-18 07:58:19.317699,XDGUSD,0.3838568,16040126.69635411,0.3838961,0.383908,0.3785056,0.3960553,0.386722293,6075
2024-12-18 07:58:19.472652,SOLUSD,215.91,74151.02267881,215.82,215.84,213.7,225.89,218.87841,11924
2024-12-18 07:58:19.628291,DOTUSD,8.2244,201184.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3673
2024-12-18 07:58:19.787851,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:58:19.947060,LTCUSD,120.1,15878.11113399,120.1,120.13,117.73,129.04,123.80951,5579
2024-12-18 07:58:20.606841,XXBTZUSD,104298.8,809.7493201,104298.7,104298.8,103207.8,106489.3,104533.24336,15503
2024-12-18 07:58:20.770819,XETHZUSD,3847.46,5607.10731516,3847.21,3847.22,3806.0,3903.21,3850.8585,5762
2024-12-18 07:58:20.932311,XXRPZUSD,2.5088,11236919.33546669,2.50819,2.5084,2.46822,2.59,2.52590956,15695
2024-12-18 07:58:21.084452,ADAUSD,1.022885,6023912.84649355,1.022188,1.022668,1.014416,1.060144,1.032002,5093
2024-12-18 07:58:21.246054,XDGUSD,0.3838568,16040126.69635411,0.3838891,0.3839066,0.3785056,0.3960553,0.386722293,6075
2024-12-18 07:58:21.397018,SOLUSD,215.91,74151.02267881,215.82,215.86,213.7,225.89,218.87841,11924
2024-12-18 07:58:21.550252,DOTUSD,8.2244,201184.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3673
2024-12-18 07:58:21.698342,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:58:21.860053,LTCUSD,120.1,15878.11113399,120.08,120.13,117.73,129.04,123.80951,5579
2024-12-18 07:58:49.545758,LTCUSD,120.1,15878.11113399,120.07,120.11,117.73,129.04,123.80951,5579
2024-12-18 07:58:50.196475,XXBTZUSD,104298.7,809.8000459,104298.7,104298.8,103207.8,106489.3,104533.22868,15514
2024-12-18 07:58:50.346076,XETHZUSD,3846.36,5607.18829204,3846.46,3846.47,3806.0,3903.21,3850.85844,5764
2024-12-18 07:58:50.502813,XXRPZUSD,2.50816,11237161.83510132,2.50899,2.509,2.46822,2.59,2.52590918,15698
2024-12-18 07:58:50.560913,ADAUSD,1.022885,6023912.84649355,1.022189,1.022958,1.014416,1.060144,1.032002,5093
2024-12-18 07:58:50.717311,XDGUSD,0.383896,16040355.18378816,0.3839256,0.3839257,0.3785056,0.3960553,0.386722253,6077
2024-12-18 07:58:50.777383,SOLUSD,215.88,74151.7785716,215.97,215.99,213.7,225.89,218.87838,11928
2024-12-18 07:58:50.927331,DOTUSD,8.2244,201184.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3673
2024-12-18 07:58:51.264218,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:58:51.420112,LTCUSD,120.1,15878.11113399,120.02,120.07,117.73,129.04,123.80951,5579
2024-12-18 07:58:51.998318,XXBTZUSD,104298.7,809.8000459,104298.7,104298.8,103207.8,106489.3,104533.22868,15514
2024-12-18 07:58:52.158313,XETHZUSD,3846.36,5607.18829204,3846.15,3846.16,3806.0,3903.21,3850.85844,5764
2024-12-18 07:58:52.324629,XXRPZUSD,2.50818,11241161.83510132,2.50877,2.50895,2.46822,2.59,2.52590297,15701
2024-12-18 07:58:52.478130,ADAUSD,1.022885,6023912.84649355,1.022193,1.022958,1.014416,1.060144,1.032002,5093
2024-12-18 07:58:52.643323,XDGUSD,0.383896,16040355.18378816,0.3839256,0.3839257,0.3785056,0.3960553,0.386722253,6077
2024-12-18 07:59:20.339593,XDGUSD,0.3839871,16040403.33378816,0.3839773,0.3839831,0.3785056,0.3960553,0.386722245,6078
2024-12-18 07:59:20.401799,SOLUSD,216.0,74160.91294243,215.99,216.0,213.7,225.89,218.87802,11932
2024-12-18 07:59:20.563506,DOTUSD,8.2244,201185.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3674
2024-12-18 07:59:20.624610,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:59:20.780240,LTCUSD,120.1,15878.11113399,120.08,120.11,117.73,129.04,123.80951,5579
2024-12-18 07:59:21.437377,XXBTZUSD,104298.8,809.80386139,104298.7,104298.8,103207.8,106489.3,104533.22757,15517
2024-12-18 07:59:21.590963,XETHZUSD,3847.32,5610.27896462,3847.62,3847.63,3806.0,3903.21,3850.85606,5769
2024-12-18 07:59:21.745311,XXRPZUSD,2.509,11241454.72543132,2.50899,2.509,2.46822,2.59,2.52590253,15702
2024-12-18 07:59:21.799126,ADAUSD,1.022885,6023912.84649355,1.022527,1.022958,1.014416,1.060144,1.032002,5093
2024-12-18 07:59:21.854724,XDGUSD,0.3839871,16040403.33378816,0.3839773,0.3839831,0.3785056,0.3960553,0.386722245,6078
2024-12-18 07:59:22.006176,SOLUSD,215.99,74161.06838109,215.99,216.0,213.7,225.89,218.87801,11933
2024-12-18 07:59:22.157634,DOTUSD,8.2244,201185.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3674
2024-12-18 07:59:22.318607,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:59:22.470627,LTCUSD,120.1,15878.11113399,120.08,120.11,117.73,129.04,123.80951,5579
2024-12-18 07:59:23.140489,XXBTZUSD,104298.8,809.80386139,104298.7,104298.8,103207.8,106489.3,104533.22757,15517