timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 07:59:50.815485,XXBTZUSD,104249.8,810.52280653,104249.8,104249.9,103207.8,106489.3,104533.01098,15538
2024-12-18 07:59:50.874100,XETHZUSD,3847.66,5610.43703093,3847.66,3847.67,3806.0,3903.21,3850.85597,5772
2024-12-18 07:59:51.034792,XXRPZUSD,2.509,11244614.02052057,2.50868,2.50882,2.46822,2.59,2.52589778,15705
2024-12-18 07:59:51.092639,ADAUSD,1.02299,6023941.0090292,1.023072,1.023073,1.014416,1.060144,1.032001,5095
2024-12-18 07:59:51.264462,XDGUSD,0.3839774,16040582.36378816,0.3839605,0.3839606,0.3785056,0.3960553,0.386722214,6079
2024-12-18 07:59:51.418297,SOLUSD,215.99,74161.06838109,215.98,215.99,213.7,225.89,218.87801,11933
2024-12-18 07:59:51.473069,DOTUSD,8.2244,201185.32249488,8.2244,8.2245,8.1426,8.5382,8.31642,3674
2024-12-18 07:59:51.533929,MATICUSD,0.5496,636329.15119017,0.5496,0.5497,0.5445,0.5674,0.555405,568
2024-12-18 07:59:51.688818,LTCUSD,120.1,15883.2165572,120.01,120.03,117.73,129.04,123.80831,5581
2024-12-18 07:59:52.335974,XXBTZUSD,104249.8,810.52280653,104249.8,104249.9,103207.8,106489.3,104533.01098,15538
2024-12-18 07:59:52.487746,XETHZUSD,3847.66,5610.43703093,3847.66,3847.67,3806.0,3903.21,3850.85597,5772
2024-12-18 07:59:52.548630,XXRPZUSD,2.509,11244614.02052057,2.50868,2.50882,2.46822,2.59,2.52589778,15705
2024-12-18 07:59:52.704621,ADAUSD,1.02299,6023941.0090292,1.023072,1.023073,1.014416,1.060144,1.032001,5095
2024-12-18 07:59:52.762555,XDGUSD,0.3839774,16040582.36378816,0.3839605,0.3839606,0.3785056,0.3960553,0.386722214,6079
2024-12-18 07:59:52.818832,SOLUSD,215.99,74161.06838109,215.98,215.99,213.7,225.89,218.87801,11933
2024-12-18 08:00:21.394479,DOTUSD,8.2224,201194.07986199,8.222,8.2234,8.1426,8.5382,8.31642,3677
2024-12-18 08:00:21.451097,MATICUSD,0.5496,636329.15119017,0.5496,0.5498,0.5445,0.5674,0.555405,568
2024-12-18 08:00:21.604782,LTCUSD,119.96,15921.7815172,119.94,119.99,117.73,129.04,123.79902,5588
2024-12-18 08:00:22.162016,XXBTZUSD,104246.4,810.5356923,104246.4,104246.5,103207.8,106489.3,104533.00645,15551
2024-12-18 08:00:22.217083,XETHZUSD,3847.51,5611.37469397,3847.5,3847.51,3806.0,3903.21,3850.85541,5781
2024-12-18 08:00:22.387122,XXRPZUSD,2.50659,11245279.86637142,2.50719,2.50765,2.46822,2.59,2.52589665,15708
2024-12-18 08:00:22.546252,ADAUSD,1.022856,6024485.56749138,1.021897,1.022277,1.014416,1.060144,1.032001,5096
2024-12-18 08:00:22.707117,XDGUSD,0.3839774,16040582.36378816,0.3838066,0.3838067,0.3785056,0.3960553,0.386722214,6079
2024-12-18 08:00:22.869031,SOLUSD,215.93,74161.47969209,215.9,215.91,213.7,225.89,218.878,11935
2024-12-18 08:00:23.027502,DOTUSD,8.2224,201194.07986199,8.222,8.2224,8.1426,8.5382,8.31642,3677
2024-12-18 08:00:23.184109,MATICUSD,0.5496,636329.15119017,0.5496,0.5498,0.5445,0.5674,0.555405,568
2024-12-18 08:00:23.340750,LTCUSD,120.05,15922.06141349,119.99,120.05,117.73,129.04,123.79896,5589
2024-12-18 08:00:23.897131,XXBTZUSD,104246.4,810.5356923,104246.4,104246.5,103207.8,106489.3,104533.00645,15551
2024-12-18 08:00:24.048717,XETHZUSD,3847.51,5611.37469397,3847.5,3847.51,3806.0,3903.21,3850.85541,5781
2024-12-18 08:00:24.212704,XXRPZUSD,2.50659,11245279.86637142,2.50771,2.50807,2.46822,2.59,2.52589665,15708
2024-12-18 08:00:51.890729,XXRPZUSD,2.509,11257283.77060631,2.50899,2.509,2.46822,2.59,2.52587863,15718
2024-12-18 08:00:52.070612,ADAUSD,1.022858,6024490.89075695,1.023072,1.023073,1.014416,1.060144,1.032001,5097
2024-12-18 08:00:52.226054,XDGUSD,0.3839774,16040582.36378816,0.3839161,0.3839162,0.3785056,0.3960553,0.386722214,6079
2024-12-18 08:00:52.284599,SOLUSD,216.01,74162.40837209,216.0,216.01,213.7,225.89,218.87796,11936
2024-12-18 08:00:52.441680,DOTUSD,8.2298,201195.26281535,8.2298,8.2299,8.1426,8.5382,8.31642,3678
2024-12-18 08:00:52.594463,MATICUSD,0.5496,636329.15119017,0.5496,0.5503,0.5445,0.5674,0.555405,568
2024-12-18 08:00:52.754932,LTCUSD,120.11,15922.90341349,120.17,120.18,117.73,129.04,123.79876,5591
2024-12-18 08:00:53.409505,XXBTZUSD,104246.5,810.82533556,104246.4,104246.5,103207.8,106489.3,104532.9041,15556
2024-12-18 08:00:53.563583,XETHZUSD,3847.51,5611.37469397,3847.5,3847.51,3806.0,3903.21,3850.85541,5781
2024-12-18 08:00:53.718608,XXRPZUSD,2.509,11258693.3251263,2.50899,2.509,2.46822,2.59,2.52587652,15723
2024-12-18 08:00:53.778175,ADAUSD,1.022858,6024490.89075695,1.023072,1.023073,1.014416,1.060144,1.032001,5097
2024-12-18 08:00:53.842697,XDGUSD,0.3839774,16040582.36378816,0.3839161,0.3839162,0.3785056,0.3960553,0.386722214,6079
2024-12-18 08:00:53.901145,SOLUSD,216.01,74162.40837209,216.0,216.01,213.7,225.89,218.87796,11936
2024-12-18 08:00:53.957738,DOTUSD,8.2298,201195.26281535,8.2298,8.2299,8.1426,8.5382,8.31642,3678
2024-12-18 08:00:54.125308,MATICUSD,0.5496,636329.15119017,0.5496,0.5503,0.5445,0.5674,0.555405,568
2024-12-18 08:01:35.780987,XXBTZUSD,104167.7,812.10970111,104167.6,104167.7,103207.8,106489.3,104532.35288,15583
2024-12-18 08:01:35.832607,XETHZUSD,3848.26,5613.16190347,3847.5,3847.51,3806.0,3903.21,3850.85479,5787
2024-12-18 08:01:35.967256,XXRPZUSD,2.50927,11260316.89845615,2.50863,2.50864,2.46822,2.59,2.52587418,15741
2024-12-18 08:01:36.127089,ADAUSD,1.023355,6026101.80060394,1.022789,1.023194,1.014416,1.060144,1.031998,5103
2024-12-18 08:01:36.260951,XDGUSD,0.3838142,16043064.43985093,0.3838144,0.3838146,0.3785056,0.3960553,0.386721775,6082
2024-12-18 08:01:36.311622,SOLUSD,216.0,74313.75091774,216.0,216.01,213.7,225.89,218.8721,11985
2024-12-18 08:01:36.438541,DOTUSD,8.2283,201480.24576104,8.2304,8.2305,8.1426,8.5382,8.31629,3691
2024-12-18 08:01:36.565330,MATICUSD,0.5496,636329.15119017,0.5496,0.5498,0.5445,0.5674,0.555405,568
2024-12-18 08:01:36.615071,LTCUSD,120.0,15923.56220149,120.04,120.07,117.73,129.04,123.79861,5594
2024-12-18 08:01:37.240716,XXBTZUSD,104167.7,812.10970111,104167.6,104167.7,103207.8,106489.3,104532.35288,15583
2024-12-18 08:01:37.372906,XETHZUSD,3848.26,5613.16190347,3847.5,3847.51,3806.0,3903.21,3850.85479,5787
2024-12-18 08:01:37.499579,XXRPZUSD,2.50864,11260318.89926125,2.50863,2.50864,2.46822,2.59,2.52587417,15742
2024-12-18 08:01:37.553211,ADAUSD,1.023355,6026101.80060394,1.022789,1.023194,1.014416,1.060144,1.031998,5103
2024-12-18 08:01:37.606610,XDGUSD,0.3838142,16043064.43985093,0.3838144,0.3838146,0.3785056,0.3960553,0.386721775,6082
2024-12-18 08:02:05.731252,XXRPZUSD,2.50875,11260774.16879125,2.50764,2.50788,2.46822,2.59,2.52587344,15745
2024-12-18 08:02:05.862506,ADAUSD,1.023238,6026115.22383494,1.022115,1.022815,1.014416,1.060144,1.031998,5104
2024-12-18 08:02:05.993736,XDGUSD,0.3838067,16043151.07200196,0.3838066,0.3838067,0.3785056,0.3960553,0.386721759,6083
2024-12-18 08:02:06.047034,SOLUSD,215.7,74418.02303891,215.6,215.61,213.7,225.89,218.86799,12035
2024-12-18 08:02:06.198884,DOTUSD,8.2286,201481.24576104,8.2286,8.2295,8.1426,8.5382,8.31629,3692
2024-12-18 08:02:06.331576,MATICUSD,0.5496,636329.15119017,0.5494,0.5499,0.5445,0.5674,0.555405,568
2024-12-18 08:02:06.402769,LTCUSD,120.08,15929.65320149,120.02,120.06,117.73,129.04,123.79719,5595
2024-12-18 08:02:06.951557,XXBTZUSD,104134.8,812.13283047,104130.0,104130.1,103207.8,106489.3,104532.34195,15592
2024-12-18 08:02:07.013454,XETHZUSD,3847.11,5613.24401139,3847.1,3847.11,3806.0,3903.21,3850.85474,5790
2024-12-18 08:02:07.219835,XXRPZUSD,2.50702,11272587.68042622,2.5074,2.50759,2.46822,2.59,2.52585399,15753
2024-12-18 08:02:07.344939,ADAUSD,1.023238,6026115.22383494,1.022798,1.022805,1.014416,1.060144,1.031998,5104
2024-12-18 08:02:07.491746,XDGUSD,0.3838067,16043151.07200196,0.3838066,0.3838067,0.3785056,0.3960553,0.386721759,6083
2024-12-18 08:02:07.628540,SOLUSD,215.7,74418.02303891,215.6,215.61,213.7,225.89,218.86799,12035
2024-12-18 08:02:07.682593,DOTUSD,8.2286,201481.24576104,8.2286,8.2295,8.1426,8.5382,8.31629,3692
2024-12-18 08:02:07.738615,MATICUSD,0.5496,636329.15119017,0.5494,0.5499,0.5445,0.5674,0.555405,568
2024-12-18 08:02:24.973312,SOLUSD,215.6,74521.63752545,215.6,215.61,213.7,225.89,218.86346,12040
2024-12-18 08:02:25.101398,DOTUSD,8.2286,201481.24576104,8.2188,8.2226,8.1426,8.5382,8.31629,3692
2024-12-18 08:02:25.233671,MATICUSD,0.5496,636329.15119017,0.5487,0.5494,0.5445,0.5674,0.555405,568
2024-12-18 08:02:25.367111,LTCUSD,119.96,15929.72881439,119.95,119.97,117.73,129.04,123.79717,5596
2024-12-18 08:02:25.916737,XXBTZUSD,104130.0,812.1541545,104120.0,104120.1,103207.8,106489.3,104532.33138,15596
2024-12-18 08:02:26.045179,XETHZUSD,3847.1,5613.24897763,3847.1,3847.11,3806.0,3903.21,3850.85473,5791
2024-12-18 08:02:26.188286,XXRPZUSD,2.50657,11272603.45125861,2.50656,2.50657,2.46822,2.59,2.52585396,15754
2024-12-18 08:02:26.313761,ADAUSD,1.022798,6026129.43974072,1.021344,1.022202,1.014416,1.060144,1.031998,5105
2024-12-18 08:02:26.458489,XDGUSD,0.3838066,16088746.95284402,0.3834393,0.3834394,0.3785056,0.3960553,0.386713497,6117
2024-12-18 08:02:26.509926,SOLUSD,215.6,74521.63752545,215.6,215.61,213.7,225.89,218.86346,12040
2024-12-18 08:02:26.562825,DOTUSD,8.2286,201481.24576104,8.2188,8.2226,8.1426,8.5382,8.31629,3692
2024-12-18 08:02:26.613724,MATICUSD,0.5496,636329.15119017,0.5487,0.5494,0.5445,0.5674,0.555405,568
2024-12-18 08:02:26.666009,LTCUSD,119.96,15929.72881439,119.95,119.97,117.73,129.04,123.79717,5596
2024-12-18 08:02:27.416484,XXBTZUSD,104105.5,812.57786515,104110.0,104125.5,103207.8,106489.3,104532.11005,15602
2024-12-18 08:02:27.467092,XETHZUSD,3847.1,5613.24897763,3847.1,3847.11,3806.0,3903.21,3850.85473,5791
2024-12-18 08:02:54.032324,XXBTZUSD,104101.5,812.62245982,104101.5,104101.6,103207.8,106489.3,104532.08666,15610
2024-12-18 08:02:54.092985,XETHZUSD,3843.68,5613.99509744,3844.71,3844.72,3806.0,3903.21,3850.85423,5793
2024-12-18 08:02:54.233415,XXRPZUSD,2.50527,11276814.2762924,2.50481,2.50514,2.46822,2.59,2.52584604,15763
2024-12-18 08:02:54.503052,ADAUSD,1.022798,6026129.43974072,1.021551,1.022209,1.014416,1.060144,1.031998,5105
2024-12-18 08:02:54.634557,XDGUSD,0.3838066,16088746.95284402,0.3836313,0.3836314,0.3785056,0.3960553,0.386713497,6117
2024-12-18 08:02:54.683603,SOLUSD,215.6,74521.63752545,215.61,215.62,213.7,225.89,218.86346,12040
2024-12-18 08:02:54.811897,DOTUSD,8.2286,201481.24576104,8.2228,8.2235,8.1426,8.5382,8.31629,3692
2024-12-18 08:02:54.942173,MATICUSD,0.5496,636329.15119017,0.5486,0.5498,0.5445,0.5674,0.555405,568
2024-12-18 08:02:54.995425,LTCUSD,119.96,15929.72881439,119.97,120.02,117.73,129.04,123.79717,5596
2024-12-18 08:02:55.769254,XXBTZUSD,104101.5,812.62245982,104101.5,104101.6,103207.8,106489.3,104532.08666,15610
2024-12-18 08:02:55.895944,XETHZUSD,3844.72,5613.99789744,3844.71,3844.72,3806.0,3903.21,3850.85423,5794
2024-12-18 08:02:55.950020,XXRPZUSD,2.50527,11276814.2762924,2.50481,2.50514,2.46822,2.59,2.52584604,15763
2024-12-18 08:02:56.001196,ADAUSD,1.022798,6026129.43974072,1.021551,1.022209,1.014416,1.060144,1.031998,5105
2024-12-18 08:02:56.146258,XDGUSD,0.3838066,16088746.95284402,0.3834642,0.3834818,0.3785056,0.3960553,0.386713497,6117
2024-12-18 08:02:56.276397,SOLUSD,215.6,74521.63752545,215.6,215.61,213.7,225.89,218.86346,12040