timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
2024-12-18 08:06:36.120606,XXBTZUSD,104298.7,820.74608558,104298.7,104298.8,103207.8,106489.3,104528.1094,15719
2024-12-18 08:06:59.190931,SOLUSD,215.94,74975.8533828,215.93,215.94,213.7,225.89,218.84535,12090
2024-12-18 08:06:59.241457,DOTUSD,8.2542,201940.18837549,8.2564,8.2597,8.1426,8.5382,8.3161,3729
2024-12-18 08:06:59.293294,MATICUSD,0.5513,636420.23277008,0.5516,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:06:59.434273,LTCUSD,120.66,16000.77805019,120.69,120.71,117.73,129.04,123.78243,5648
2024-12-18 08:07:00.070987,XXBTZUSD,104341.0,821.01538082,104328.4,104328.5,103207.8,106489.3,104528.04123,15744
2024-12-18 08:07:00.252626,XETHZUSD,3855.08,5625.96891507,3855.08,3855.09,3806.0,3903.21,3850.85449,5850
2024-12-18 08:07:00.375798,XXRPZUSD,2.51222,11373000.10844243,2.512,2.51203,2.46822,2.59,2.52571654,15861
2024-12-18 08:07:00.504397,ADAUSD,1.025113,6053113.32039353,1.025139,1.025427,1.014416,1.060144,1.031953,5153
2024-12-18 08:07:00.652241,XDGUSD,0.3846589,16122207.2138053,0.3845865,0.3846657,0.3785056,0.3960553,0.386707031,6161
2024-12-18 08:07:00.710443,SOLUSD,215.94,74975.8533828,215.93,215.94,213.7,225.89,218.84535,12090
2024-12-18 08:07:00.764199,DOTUSD,8.2542,201940.18837549,8.2564,8.2597,8.1426,8.5382,8.3161,3729
2024-12-18 08:07:00.821339,MATICUSD,0.5513,636420.23277008,0.5516,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:07:00.887492,LTCUSD,120.66,16000.77805019,120.69,120.71,117.73,129.04,123.78243,5648
2024-12-18 08:07:01.488896,XXBTZUSD,104341.0,821.01538082,104328.4,104328.5,103207.8,106489.3,104528.04123,15744
2024-12-18 08:07:01.545536,XETHZUSD,3855.08,5625.96891507,3855.08,3855.09,3806.0,3903.21,3850.85449,5850
2024-12-18 08:07:30.219361,XXRPZUSD,2.5128,11374195.86462243,2.51271,2.51279,2.46822,2.59,2.52571519,15874
2024-12-18 08:07:30.493325,ADAUSD,1.025442,6053198.96499253,1.025181,1.025447,1.014416,1.060144,1.031953,5156
2024-12-18 08:07:30.636126,XDGUSD,0.3847071,16124064.72494694,0.3847391,0.3847392,0.3785056,0.3960553,0.3867068,6165
2024-12-18 08:07:30.687320,SOLUSD,215.94,74978.4104328,215.93,215.94,213.7,225.89,218.84525,12093
2024-12-18 08:07:30.739154,DOTUSD,8.2542,201940.18837549,8.2582,8.2606,8.1426,8.5382,8.3161,3729
2024-12-18 08:07:30.789927,MATICUSD,0.5513,636420.23277008,0.5514,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:07:30.843384,LTCUSD,120.68,16001.60668791,120.54,120.6,117.73,129.04,123.78226,5649
2024-12-18 08:07:31.483372,XXBTZUSD,104340.0,821.01577488,104340.9,104341.0,103207.8,106489.3,104528.04114,15746
2024-12-18 08:07:31.615518,XETHZUSD,3857.39,5628.6252246,3857.57,3857.58,3806.0,3903.21,3850.85755,5865
2024-12-18 08:07:31.667764,XXRPZUSD,2.5128,11374195.86462243,2.51271,2.51279,2.46822,2.59,2.52571519,15874
2024-12-18 08:07:31.721861,ADAUSD,1.025442,6053198.96499253,1.025181,1.025447,1.014416,1.060144,1.031953,5156
2024-12-18 08:07:31.773679,XDGUSD,0.3847071,16124064.72494694,0.3847391,0.3847392,0.3785056,0.3960553,0.3867068,6165
2024-12-18 08:07:31.904647,SOLUSD,215.94,74978.4104328,215.93,215.94,213.7,225.89,218.84525,12093
2024-12-18 08:07:31.957074,DOTUSD,8.2542,201940.18837549,8.2582,8.2606,8.1426,8.5382,8.3161,3729
2024-12-18 08:07:32.009153,MATICUSD,0.5513,636420.23277008,0.5514,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:08:00.573903,LTCUSD,120.68,16001.60668791,120.59,120.6,117.73,129.04,123.78226,5649
2024-12-18 08:08:01.126755,XXBTZUSD,104341.0,821.01769635,104340.9,104341.0,103207.8,106489.3,104528.0407,15750
2024-12-18 08:08:01.176131,XETHZUSD,3857.58,5628.6272246,3856.24,3856.25,3806.0,3903.21,3850.85755,5866
2024-12-18 08:08:01.229030,XXRPZUSD,2.51319,11374424.03587243,2.5123,2.51292,2.46822,2.59,2.52571495,15877
2024-12-18 08:08:01.355940,ADAUSD,1.025442,6053198.96499253,1.025306,1.025447,1.014416,1.060144,1.031953,5156
2024-12-18 08:08:01.490643,XDGUSD,0.3846627,16124461.90494694,0.3845711,0.3845903,0.3785056,0.3960553,0.386706749,6167
2024-12-18 08:08:01.621720,SOLUSD,215.94,74983.8738144,215.93,215.94,213.7,225.89,218.84504,12096
2024-12-18 08:08:01.758351,DOTUSD,8.2565,201941.18837549,8.2563,8.2587,8.1426,8.5382,8.3161,3730
2024-12-18 08:08:01.885005,MATICUSD,0.5513,636420.23277008,0.5508,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:08:02.013921,LTCUSD,120.68,16001.60668791,120.56,120.6,117.73,129.04,123.78226,5649
2024-12-18 08:08:02.703730,XXBTZUSD,104341.0,821.01769635,104340.9,104341.0,103207.8,106489.3,104528.0407,15750
2024-12-18 08:08:02.755815,XETHZUSD,3857.58,5628.6272246,3855.55,3855.56,3806.0,3903.21,3850.85755,5866
2024-12-18 08:08:02.805986,XXRPZUSD,2.51319,11374424.03587243,2.51256,2.51288,2.46822,2.59,2.52571495,15877
2024-12-18 08:08:02.861674,ADAUSD,1.025442,6053198.96499253,1.025306,1.025447,1.014416,1.060144,1.031953,5156
2024-12-18 08:08:02.910509,XDGUSD,0.3846627,16124461.90494694,0.3845711,0.3845903,0.3785056,0.3960553,0.386706749,6167
2024-12-18 08:08:31.555181,SOLUSD,216.14,75005.0141551,216.15,216.16,213.7,225.89,218.84422,12112
2024-12-18 08:08:31.684825,DOTUSD,8.2557,201942.18837549,8.2576,8.2584,8.1426,8.5382,8.3161,3731
2024-12-18 08:08:31.813171,MATICUSD,0.5513,636420.23277008,0.5514,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:08:31.863935,LTCUSD,120.68,16001.60668791,120.47,120.51,117.73,129.04,123.78226,5649
2024-12-18 08:08:32.491154,XXBTZUSD,104340.9,821.01998976,104340.9,104341.0,103207.8,106489.3,104528.04018,15754
2024-12-18 08:08:32.545788,XETHZUSD,3856.86,5632.4301344,3856.85,3856.86,3806.0,3903.21,3850.86075,5872
2024-12-18 08:08:32.599052,XXRPZUSD,2.51338,11436982.7991446,2.51326,2.51339,2.46822,2.59,2.52565124,15919
2024-12-18 08:08:32.725451,ADAUSD,1.02541,6054144.22189594,1.02531,1.025447,1.014416,1.060144,1.031952,5159
2024-12-18 08:08:32.855454,XDGUSD,0.3846627,16124461.90494694,0.3847391,0.3847392,0.3785056,0.3960553,0.386706749,6167
2024-12-18 08:08:32.902398,SOLUSD,216.14,75005.0141551,216.15,216.16,213.7,225.89,218.84422,12112
2024-12-18 08:08:32.959035,DOTUSD,8.2557,201942.18837549,8.2576,8.2584,8.1426,8.5382,8.3161,3731
2024-12-18 08:08:33.087250,MATICUSD,0.5513,636420.23277008,0.5514,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:08:33.217824,LTCUSD,120.68,16001.60668791,120.47,120.52,117.73,129.04,123.78226,5649
2024-12-18 08:08:33.916546,XXBTZUSD,104340.9,821.01998976,104340.9,104341.0,103207.8,106489.3,104528.04018,15754
2024-12-18 08:08:33.968081,XETHZUSD,3856.86,5632.4301344,3856.85,3856.86,3806.0,3903.21,3850.86075,5872
2024-12-18 08:09:01.542436,XETHZUSD,3858.39,5634.02299423,3858.44,3858.45,3806.0,3903.21,3850.86246,5880
2024-12-18 08:09:01.598901,XXRPZUSD,2.51112,11437967.28009954,2.511,2.51121,2.46822,2.59,2.52564998,15922
2024-12-18 08:09:01.728092,ADAUSD,1.02541,6054144.22189594,1.025356,1.025447,1.014416,1.060144,1.031952,5159
2024-12-18 08:09:01.866471,XDGUSD,0.3846627,16124461.90494694,0.3847,0.3847149,0.3785056,0.3960553,0.386706749,6167
2024-12-18 08:09:01.992939,SOLUSD,216.36,75034.37288068,216.36,216.37,213.7,225.89,218.84325,12126
2024-12-18 08:09:02.048042,DOTUSD,8.2528,201961.43455327,8.253,8.2548,8.1426,8.5382,8.31609,3734
2024-12-18 08:09:02.101238,MATICUSD,0.5513,636420.23277008,0.5514,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:09:02.231777,LTCUSD,120.68,16001.60668791,120.43,120.48,117.73,129.04,123.78226,5649
2024-12-18 08:09:02.858187,XXBTZUSD,104340.9,822.24945117,104330.4,104330.5,103207.8,106489.3,104527.75635,15778
2024-12-18 08:09:02.911839,XETHZUSD,3858.39,5634.02299423,3858.44,3858.45,3806.0,3903.21,3850.86246,5880
2024-12-18 08:09:02.971361,XXRPZUSD,2.51112,11437967.28009954,2.51104,2.51164,2.46822,2.59,2.52564998,15922
2024-12-18 08:09:03.109115,ADAUSD,1.02541,6054144.22189594,1.025357,1.025447,1.014416,1.060144,1.031952,5159
2024-12-18 08:09:03.254948,XDGUSD,0.3846627,16124461.90494694,0.3847,0.3847001,0.3785056,0.3960553,0.386706749,6167
2024-12-18 08:09:03.381626,SOLUSD,216.21,75034.69052462,216.22,216.23,213.7,225.89,218.84324,12128
2024-12-18 08:09:03.510863,DOTUSD,8.2528,201961.43455327,8.2518,8.2539,8.1426,8.5382,8.31609,3734
2024-12-18 08:09:32.087683,MATICUSD,0.5513,636420.23277008,0.5515,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:09:32.230114,LTCUSD,120.68,16001.60668791,120.48,120.49,117.73,129.04,123.78226,5649
2024-12-18 08:09:32.855239,XXBTZUSD,104336.9,822.42425675,104340.9,104341.0,103207.8,106489.3,104527.71449,15803
2024-12-18 08:09:32.905413,XETHZUSD,3858.7,5639.08725427,3858.69,3858.7,3806.0,3903.21,3850.8695,5885
2024-12-18 08:09:32.967530,XXRPZUSD,2.50979,11624139.29512148,2.51093,2.51113,2.46822,2.59,2.52544265,15981
2024-12-18 08:09:33.095364,ADAUSD,1.025498,6054238.4937406,1.025412,1.025498,1.014416,1.060144,1.031952,5163
2024-12-18 08:09:33.149175,XDGUSD,0.3847412,16383338.52201664,0.3847,0.3847001,0.3785056,0.3960553,0.386675387,6188
2024-12-18 08:09:33.288902,SOLUSD,216.23,75035.42777402,216.14,216.15,213.7,225.89,218.84321,12133
2024-12-18 08:09:33.342109,DOTUSD,8.2528,201961.43455327,8.2545,8.2546,8.1426,8.5382,8.31609,3734
2024-12-18 08:09:33.417098,MATICUSD,0.5513,636420.23277008,0.5515,0.5517,0.5445,0.5674,0.555404,570
2024-12-18 08:09:33.465405,LTCUSD,120.68,16001.60668791,120.48,120.49,117.73,129.04,123.78226,5649
2024-12-18 08:09:34.499067,XXBTZUSD,104336.9,822.42425675,104340.9,104341.0,103207.8,106489.3,104527.71449,15803
2024-12-18 08:09:34.547744,XETHZUSD,3858.7,5639.08725427,3858.69,3858.7,3806.0,3903.21,3850.8695,5885
2024-12-18 08:09:34.673318,XXRPZUSD,2.50979,11624139.29512148,2.51117,2.51121,2.46822,2.59,2.52544265,15981
2024-12-18 08:09:34.724669,ADAUSD,1.025498,6054238.4937406,1.025412,1.025498,1.014416,1.060144,1.031952,5163